Gainers for 18 February 2011 from 00:00:00 until 23:59:59
Gainers for 18 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.9533 | 62.13 B | 0.3529 | 0.99 | 346.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.40 | 13.24 B | 0.36 | 2.56 | 1.92 M |
| GSAT | Globalstar | 20.70 | 10.81 B | 0.60 | 2.99 | 19.65 K |
| SEB | Seaboard Corporation | 2270.8462 | 4.06 B | 16.5542 | 0.73 | 1.2 K |
| UUUU | Energy Fuels Inc | 63.365 | 3.53 B | 0.405 | 0.64 | 300 |
| NHC | National Healthcare Corp | 29.5361 | 3.37 B | 0.3466 | 1.19 | 18.3 K |
| SVM | Silvercorp Metals Inc | 11.2576 | 2.53 B | 0.3017 | 2.75 | 4.3 M |
| USAS | Americas Silver Corp | 30.60 | 1.69 B | 0.30 | 0.99 | 2.15 K |
| SRXH | Srx Health Solutions Inc | 69333.3359 | 1.36 B | 32355.5586 | 87.5 | 0 |
| REPX | Riley Exploration Permian Inc | 70.2965 | 742.44 M | 0.9373 | 1.35 | 1.79 K |
| BHB | Bar Harbor Bankshares | 7.6772 | 665.33 M | 0.0394 | 0.52 | 3.6 K |
| CMCL | Caledonia Mining Cp | 3.3883 | 420.06 M | 0.0253 | 0.75 | 1.26 K |
| CIX | Compx International Inc | 7.9937 | 370.8 M | 0.1284 | 1.63 | 1.74 K |
| ELMD | Electromed Inc | 3.84 | 346.69 M | 0.14 | 3.78 | 2.4 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 342.14 M | 0.60 | 4.51 | 4.18 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.15 | 319.58 M | 0.09 | 1.27 | 629.01 K |
| GTE | Gran Tierra Energy Inc | 89.20 | 316.82 M | 1.20 | 1.36 | 74.28 K |
| BKTI | Bk Technologies Inc | 7.973 | 291 M | 0.1993 | 2.56 | 4.72 K |
| LODE | Comstock Mining Inc | 735.00 | 245.46 M | 35.00 | 5 | 319 |
| CMT | Core Molding Technologies Inc | 6.3994 | 226.67 M | 0.0692 | 1.09 | 7.7 K |
| ACU | Acme United Corp | 7.3076 | 214.66 M | 0.0586 | 0.81 | 4.4 K |
| GENC | Gencor Industries IN | 5.28 | 212.1 M | 0.06 | 1.15 | 6.23 K |
| NEN | New England Realty Associates | 14.2845 | 196.25 M | 0.2665 | 1.9 | 1.5 K |
| MINE | Mayfair Gold Corp. | 106.50 | 179.93 M | 1.50 | 1.43 | 149.56 K |
| STXS | Stereotaxis Inc | 35.7546 | 138.79 M | 0.7507 | 2.14 | 34.76 K |
| PED | Pedevco Corp | 6048.00 | 137.69 M | 134.3999 | 2.27 | 1 |
| GLU | Gabelli Global Utility | 7.3655 | 115.76 M | 0.0544 | 0.74 | 5 K |
| IOR | Income Opportunity Realty Trust | 3.30 | 84.37 M | 0.5501 | 20 | 43.73 K |
| XTNT | Xtant Medical Holdings Inc | 563.9998 | 62.39 M | 6.00 | 1.08 | 363 |
| DIT | Amcon Distributing Company | 66.4552 | 61.1 M | 0.7128 | 1.08 | 400 |
| DXR | Daxor Corp | 9.2454 | 59.03 M | 0.0479 | 0.52 | 1.24 K |
| UAVS | Ageagle Aerial Systems Inc | 412469.375 | 54.06 M | 74994.4375 | 22.22 | 0 |
| FSP | Franklin Street Properties | 6.6021 | 46.66 M | 0.0388 | 0.59 | 334.4 K |
| SDEV | Stablecoin Development Corporation | 235838.4531 | 27.93 M | 3036.5469 | 1.3 | 0 |
| IGC | India Globalization Capital Inc | 6.80 | 25.58 M | 0.10 | 1.49 | 13.29 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.44 M | 5.60 | 5.26 | 1 |
| MPU | Mega Matrix Corp | 4.5207 | 14.3 M | 0.0297 | 0.66 | 43.5 K |
| BRN | Barnwell Industries | 6.7901 | 14.11 M | 0.1071 | 1.6 | 18.63 K |
| CVR | Chicago Rivet & Machine Company | 11.6548 | 10.25 M | 0.3043 | 2.68 | 700 |
| AMBO | Ambow Education Holding Ltd ADR | 2454.00 | 5.81 M | 24.00 | 0.99 | 67 |
| GBR | New Concept Energy Inc | 4.68 | 3.51 M | 1.41 | 43.12 | 18.87 K |
| ITP | IT Tech Packaging Inc | 60.9557 | 2.99 M | 0.3889 | 0.64 | 24.41 K |
| TPHS | Trinity Pl Hlds Inc | 6.6124 | 1.35 M | 0.1594 | 2.47 | 2.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 801.99 K | 0.50 | 5.56 | 12.55 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.6385 | 4.33 T | 0.1197 | 0.77 | 128.59 M |
| GOOG | Alphabet Inc Class C | 15.5654 | 4.31 T | 0.1191 | 0.77 | 129.2 M |
| WMT | Walmart Inc. Common Stock | 13.5389 | 890.11 B | 0.154 | 1.15 | 59.92 M |
| ASML | ASML Holding N.V. ADR | 42.451 | 671.01 B | 0.2355 | 0.56 | 1.8 M |
| INTC | Intel Corp | 14.9037 | 512.72 B | 0.1144 | 0.77 | 55.07 M |
| CSCO | Cisco Systems Inc | 12.1319 | 478.61 B | 0.1094 | 0.91 | 90.04 M |
| COST | Costco Wholesale | 54.3261 | 420.34 B | 0.425 | 0.79 | 2.13 M |
| LRCX | Lam Research Corp | 4.7628 | 389.37 B | 0.0959 | 2.05 | 22.71 M |
| KLAC | K L A-Tencor Corp | 29.0333 | 258.84 B | 0.2095 | 0.73 | 2.65 M |
| LIN | Linde Plc | 74.4969 | 226.54 B | 0.5789 | 0.78 | 1.96 M |
| VZ | Verizon Communications Inc | 16.8373 | 196.5 B | 0.115 | 0.69 | 16.52 M |
| TMUS | T-Mobile US | 21.3657 | 191.76 B | 0.462 | 2.21 | 3.08 M |
| SBUX | Starbucks Corporation | 13.5972 | 120.36 B | 0.2009 | 1.5 | 15.88 M |
| FTNT | Fortinet Inc | 4.17 | 116.96 B | 0.039 | 0.94 | 6.63 M |
| ADBE | Adobe Systems Inc | 35.39 | 105.42 B | 0.41 | 1.17 | 6.78 M |
| CMCSA | Comcast Corporation | 8.5118 | 90.59 B | 0.1492 | 1.78 | 44.41 M |
| INTU | Intuit Inc | 47.7572 | 88.97 B | 3.2391 | 7.28 | 8.13 M |
| ROST | Ross Stores Inc | 15.4804 | 81.87 B | 0.1466 | 0.96 | 3.72 M |
| HON | Honeywell International Inc. Common Stock | 37.8523 | 78.03 B | 0.4111 | 1.1 | 4.07 M |
| MPWR | Monolithic Power Sys | 13.8757 | 68.86 B | 0.3759 | 2.78 | 683.5 K |
| WBD | Discovery Inc Series A | 43.91 | 67.14 B | 0.60 | 1.39 | 1.55 M |
| NXPI | Nxp Semiconductors | 25.9031 | 60.52 B | 1.7593 | 7.29 | 2.77 M |
| FAST | Fastenal Company | 5.4611 | 59.49 B | 0.0522 | 0.97 | 6.76 M |
| NDAQ | Nasdaq Inc | 7.6268 | 52.87 B | 0.0943 | 1.25 | 13.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5733 | 47.95 B | 0.0767 | 0.67 | 3.85 M |
| EXC | Exelon Corp | 16.6326 | 46.67 B | 0.084 | 0.51 | 6.23 M |
| IDXX | Idexx Laboratories | 39.665 | 46.28 B | 0.725 | 1.86 | 760.38 K |
| ODFL | Old Dominion Freight Line Inc | 6.8702 | 45 B | 0.0872 | 1.29 | 1.59 M |
| KDP | Keurig Dr Pepper Inc | 3.9661 | 40.83 B | 0.0229 | 0.58 | 2.3 M |
| ROP | Roper Industries | 78.0881 | 40.59 B | 0.6409 | 0.83 | 557.86 K |
| VOD | Vodafone Grp Plc ADR | 13.0518 | 37.28 B | 0.1188 | 0.92 | 2.3 M |
| ACGL | Arch Capital Grp Ltd | 9.5216 | 34.41 B | 0.0538 | 0.57 | 3.23 M |
| NTRS | Northern Trust Corp | 36.8881 | 34.33 B | 0.3449 | 0.94 | 1.61 M |
| ERIC | Ericsson ADR | 7.4941 | 33.68 B | 0.0479 | 0.64 | 2.72 M |
| WTW | Weight Watchers International, Inc | 79.0597 | 32.57 B | 1.1358 | 1.46 | 244.43 K |
| TSEM | Tower Semiconductor | 21.30 | 30.04 B | 0.15 | 0.71 | 56.9 K |
| ALNY | Alnylam Pharmaceuticals | 11.37 | 29.27 B | 1.50 | 15.2 | 1.56 M |
| CINF | Cincinnati Financial | 21.0692 | 27.36 B | 0.1849 | 0.89 | 698.2 K |
| CTSH | Cognizant Tech Sol | 34.2815 | 27.28 B | 0.3748 | 1.11 | 5.27 M |
| SATS | Echostar Corp | 21.917 | 26.67 B | 0.3281 | 1.52 | 345.65 K |
| DLTR | Dollar Tree Inc | 26.36 | 25.16 B | 0.185 | 0.71 | 2.3 M |
| VRSK | Verisk Analytics Inc | 32.2037 | 25.13 B | 0.3337 | 1.05 | 406.1 K |
| PFG | Principal Financial Group Inc | 20.6412 | 24.5 B | 0.3272 | 1.61 | 2.88 M |
| TROW | T Rowe Price Group | 41.9144 | 24.43 B | 0.4539 | 1.09 | 1.21 M |
| EXPD | Expeditors Intl | 45.0984 | 23.37 B | 0.3126 | 0.7 | 1.22 M |
| PAAS | Pan Amer Silver Corp | 29.1552 | 21.58 B | 1.8656 | 6.84 | 3.95 M |
| WWD | Woodward Inc | 32.3014 | 21.43 B | 0.2658 | 0.83 | 545.47 K |
| SSNC | SS&C Technologies | 9.0272 | 18.59 B | 0.049 | 0.55 | 871.6 K |
| ZBRA | Zebra Technologies | 39.39 | 17.93 B | 0.20 | 0.51 | 373.65 K |
| NWS | News Cp Cl B | 16.4438 | 17.66 B | 0.2195 | 1.35 | 1.61 M |
| NDSN | Nordson Corp | 42.556 | 17.28 B | 0.2977 | 0.7 | 516.6 K |
| PTC | Ptc Inc | 24.40 | 17.06 B | 0.38 | 1.58 | 1.01 M |
| LAMR | Lamar Advertis A | 23.239 | 16.34 B | 0.3524 | 1.54 | 264.4 K |
| PNFP | Pinnacle Finl Ptnrs | 13.645 | 15.82 B | 0.2099 | 1.56 | 161.94 K |
| LECO | Lincoln Elec Hld | 28.2644 | 15.45 B | 0.4154 | 1.49 | 498 K |
| IESC | Ies Holdings | 4.02 | 15.2 B | 0.19 | 4.96 | 12.15 K |
| TXRH | Texas Roadhouse Inc | 14.5138 | 13.67 B | 0.2296 | 1.61 | 557.07 K |
| EXEL | Exelixis Inc | 10.76 | 13.4 B | 0.87 | 8.8 | 7.12 M |
| CHKP | Check Point Software | 51.60 | 13.05 B | 1.26 | 2.5 | 3.59 M |
| AEIS | Advanced Energy | 15.2268 | 13 B | 0.2353 | 1.57 | 801.9 K |
| SMTC | Semtech Corp | 24.35 | 12.99 B | 1.02 | 4.37 | 1.39 M |
| ICLR | Icon Plc | 22.15 | 12.6 B | 0.27 | 1.23 | 217.15 K |
| MANH | Manhattan Assoc | 7.9325 | 11.55 B | 0.085 | 1.08 | 568.2 K |
| LFUS | Littelfuse Inc | 44.3755 | 11.55 B | 0.2656 | 0.6 | 197.75 K |
| KTOS | Kratos Defns | 14.27 | 11.41 B | 0.17 | 1.21 | 170.55 K |
| TECH | Bio-Techne Cp | 15.5026 | 11.32 B | 0.5339 | 3.57 | 822.22 K |
| CGNX | Cognex Cp | 6.4695 | 11.25 B | 0.0414 | 0.64 | 1.31 M |
| UMBF | Ump Financial Corp | 32.0319 | 11.06 B | 0.4838 | 1.53 | 128.3 K |
| WTFC | Wintrust Financial Corp | 28.1824 | 10.71 B | 0.2248 | 0.8 | 516.62 K |
| SSB | South State Cp | 23.8241 | 10.56 B | 1.1798 | 5.21 | 49.5 K |
| CYTK | Cytokinetics | 9.12 | 10.42 B | 0.12 | 1.33 | 151.65 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.4017 | 10.29 B | 0.4254 | 2.51 | 13.68 M |
| ONB | Old National Bncp | 7.2706 | 10.16 B | 0.1611 | 2.27 | 614.5 K |
| VICR | Vicor Cp | 17.0726 | 10.08 B | 0.3754 | 2.25 | 221.7 K |
| HSIC | Henry Schein Inc | 27.3782 | 10.04 B | 0.2195 | 0.81 | 2.58 M |
| SAIA | Saia Inc | 10.7333 | 9.72 B | 0.08 | 0.75 | 208.84 K |
| IONS | Ionis Pharmaceuticals | 9.05 | 9.35 B | 0.15 | 1.69 | 789.5 K |
| FCFS | First Cash Fin Svcs | 29.6432 | 8.88 B | 0.1744 | 0.59 | 111.22 K |
| COLB | Columbia Banking Sys | 9.5372 | 8.84 B | 0.0795 | 0.84 | 166.6 K |
| BOKF | Bok Financial Corp | 35.1133 | 8.74 B | 0.204 | 0.58 | 47.5 K |
| SIMO | Silicon Motion Techn ADR | 6.0667 | 8.68 B | 0.1343 | 2.26 | 440.52 K |
| BRKR | Bruker Corp | 18.1399 | 8.13 B | 0.1822 | 1.01 | 391.3 K |
| VLY | Valley National Bancorp | 6.133 | 8.04 B | 0.0579 | 0.95 | 425.56 K |
| GGAL | Grupo Fin Galicia ADR | 11.1979 | 7.83 B | 0.264 | 2.41 | 418.3 K |
| AAON | Aaon Inc | 5.4393 | 7.77 B | 0.095 | 1.78 | 201.57 K |
| MORN | Morningstar Inc | 52.5767 | 7.63 B | 0.7185 | 1.39 | 126.8 K |
| TGTX | Tg Therapeuticscmn | 61.875 | 7.62 B | 5.625 | 10 | 26 |
| CAMT | Camtek Ltd | 4.3138 | 7.25 B | 0.1392 | 3.33 | 165.38 K |
| PLXS | Plexus Cp | 32.81 | 7.23 B | 1.30 | 4.13 | 732.66 K |
| CROX | Crocs Inc | 18.01 | 6.79 B | 0.24 | 1.35 | 1.86 M |
| UBSI | United Bkshs Inc | 15.297 | 6.62 B | 0.1823 | 1.21 | 112.1 K |
| SSRM | Ssr Mining Inc | 24.9718 | 6.59 B | 0.6381 | 2.62 | 1.62 M |
| MRCY | Mercury Sys Inc | 18.1744 | 6.52 B | 0.279 | 1.56 | 166.3 K |
| GBCI | Glacier Bancorp Inc | 8.95 | 6.34 B | 0.14 | 1.59 | 331.8 K |
| HWC | Hancock Whitney Corp | 22.6901 | 6.3 B | 0.451 | 2.03 | 256.4 K |
| HOMB | Home Bancshares Inc | 4.1127 | 6.21 B | 0.1425 | 3.59 | 900.8 K |
| CACC | Credit Acceptance | 70.40 | 6.13 B | 2.72 | 4.02 | 72.88 K |
| NXST | Nexstar Media Group Inc | 4.6002 | 5.92 B | 0.0584 | 1.29 | 38.01 K |
| ABCB | Ameris Bancorp | 8.642 | 5.89 B | 0.1299 | 1.53 | 48.3 K |
| AXTI | Axt Inc | 9.15 | 5.8 B | 0.12 | 1.33 | 700.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.4854 | 881.09 B | 0.1534 | 1.15 | 59.92 M |
| XOM | Exxon Mobil Corporation | 51.6927 | 634.34 B | 0.3793 | 0.74 | 22.84 M |
| JNJ | Johnson & Johnson | 39.3264 | 624.05 B | 0.206 | 0.53 | 12.39 M |
| ORCL | Oracle Corporation | 27.961 | 423.49 B | 0.5563 | 2.03 | 25.54 M |
| CAT | Caterpillar Inc | 72.8674 | 387.91 B | 1.7208 | 2.42 | 8.75 M |
| UNH | Unitedhealth Group Inc | 33.8307 | 369.69 B | 0.1974 | 0.59 | 6.03 M |
| CVX | Chevron Corp | 53.8524 | 365.96 B | 0.8455 | 1.6 | 8.86 M |
| HD | Home Depot | 26.8983 | 354.59 B | 0.2097 | 0.79 | 12.89 M |
| MS | Morgan Stanley | 21.8822 | 340.07 B | 0.2119 | 0.98 | 10.9 M |
| GS | Goldman Sachs Group | 127.3686 | 302.7 B | 0.667 | 0.53 | 3.73 M |
| RTX | Raytheon Technologies | 37.9189 | 300.35 B | 0.2097 | 0.56 | 6.05 M |
| PM | Philip Morris International Inc | 30.1512 | 295.46 B | 0.2895 | 0.97 | 5.77 M |
| RY | Royal Bank of Canada | 32.0756 | 293.33 B | 0.3214 | 1.01 | 509.4 K |
| BML-PH | Bank of America Corporation | 8.626 | 253.66 B | 0.0957 | 1.12 | 29.32 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.01 | 245.32 B | 0.48 | 0.68 | 2.58 M |
| BML-PL | Bank of America Corporation | 8.732 | 234.01 B | 0.0682 | 0.79 | 57.52 K |
| BAC-PE | Bank of America Corporation | 9.0679 | 223.65 B | 0.0694 | 0.77 | 25.29 K |
| TMO | Thermo Fisher Scientific Inc | 54.5701 | 220.74 B | 0.4541 | 0.84 | 2.25 M |
| NVO | Novo Nordisk A/S ADR | 20.4503 | 209.26 B | 0.6541 | 3.3 | 840.75 K |
| ABT | Abbott Laboratories | 16.3524 | 187.78 B | 0.1953 | 1.21 | 20.3 M |
| BA | Boeing Company | 58.6769 | 185.14 B | 0.6427 | 1.11 | 5.36 M |
| BLK | Blackrock Inc | 139.2118 | 185.06 B | 1.4011 | 1.02 | 516.82 K |
| TJX | TJX Companies | 10.2729 | 178.26 B | 0.1805 | 1.79 | 9.09 M |
| NEE | Nextera Energy | 9.5936 | 176.55 B | 0.0615 | 0.65 | 7.48 M |
| WELL | Welltower Inc | 26.9792 | 167.25 B | 0.3812 | 1.43 | 2.21 M |
| CRM | Salesforce.com Inc | 35.2524 | 157.85 B | 0.5272 | 1.52 | 7.95 M |
| DHR | Danaher Corp | 20.7885 | 144.92 B | 0.2569 | 1.25 | 4.27 M |
| GLW | Corning Inc | 15.9207 | 142.71 B | 0.185 | 1.18 | 20.01 M |
| COP | ConocoPhillips | 35.0711 | 141.29 B | 0.5035 | 1.46 | 11.2 M |
| UL | Unilever Plc ADR | 20.5716 | 137.14 B | 0.2366 | 1.16 | 1.29 M |
| CB | Chubb Ltd | 43.6171 | 135.15 B | 1.5924 | 3.79 | 3.59 M |
| COF | Capital One Financial Corp | 41.2098 | 133.59 B | 0.438 | 1.07 | 3.79 M |
| SYK | Stryker Corp | 52.0405 | 129.97 B | 1.8338 | 3.65 | 3.23 M |
| BTI | British American Tobacco Industries ADR | 16.2288 | 128.17 B | 0.2079 | 1.3 | 290.8 K |
| LOW | Lowe's Companies | 19.9904 | 125.3 B | 0.1216 | 0.61 | 16.53 M |
| CVS | CVS Corp | 22.5079 | 122.11 B | 0.2043 | 0.92 | 7.5 M |
| HDB | Hdfc Bank Ltd ADR | 5.958 | 121.31 B | 0.0607 | 1.03 | 5.44 M |
| SPGI | S&P Global Inc | 30.6466 | 120.82 B | 0.489 | 1.62 | 1.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5816 | 115.74 B | 0.0832 | 0.88 | 16.21 M |
| MDT | Medtronic Inc | 28.3067 | 111.57 B | 0.6859 | 2.48 | 9.96 M |
| TT | Trane Technologies Plc | 22.91 | 106.62 B | 0.1508 | 0.66 | 5.48 M |
| GSK | Glaxosmithkline Plc ADR | 18.5265 | 106.12 B | 0.284 | 1.56 | 4.85 M |
| GD | General Dynamics Corp | 55.0092 | 106.07 B | 0.5704 | 1.05 | 1.97 M |
| ING | ING Groep N.V. ADR | 6.9511 | 102.27 B | 0.0712 | 1.03 | 1.32 M |
| USB | U.S. Bancorp | 17.5663 | 99.6 B | 0.123 | 0.71 | 10.14 M |
| BN | Brookfield Corporation | 5.2036 | 98.46 B | 0.0272 | 0.53 | 9.27 M |
| KKR | KKR & Co. LP | 9.5123 | 95.86 B | 0.0526 | 0.56 | 2.02 M |
| JCI | Johnson Controls Intl | 11.6363 | 92.87 B | 0.1328 | 1.15 | 3.66 M |
| WMB | Williams Companies | 11.4019 | 86.1 B | 0.1089 | 0.96 | 16.24 M |
| MCO | Moody's Corp | 25.8999 | 83.45 B | 0.1772 | 0.69 | 1.53 M |
| TRV | The Travelers Companies Inc | 42.9696 | 81.72 B | 0.8041 | 1.91 | 5.59 M |
| NGG | National Grid Transco Plc ADR | 19.8817 | 80.49 B | 0.1577 | 0.8 | 747.73 K |
| ECL | Ecolab Inc | 41.4454 | 80.26 B | 1.8728 | 4.73 | 4.26 M |
| USB-PH | U.S. Bancorp | 13.4102 | 76.7 B | 0.1286 | 0.97 | 52.28 K |
| FDX | Fedex Corp | 81.5148 | 76.01 B | 0.7047 | 0.87 | 2.43 M |
| AON | AON Plc | 45.4603 | 76 B | 0.8675 | 1.95 | 2.49 M |
| SLB | Schlumberger N.V. | 65.4737 | 75.55 B | 0.4616 | 0.71 | 8.26 M |
| BSX | Boston Scientific Corp | 7.54 | 73.29 B | 0.14 | 1.89 | 17.08 M |
| EOG | Eog Resources | 39.0739 | 70.68 B | 1.6757 | 4.48 | 7.65 M |
| GS-PA | The Goldman Sachs Group Inc | 10.4156 | 69.74 B | 0.052 | 0.5 | 43.65 K |
| DLR | Digital Realty Trust | 31.0558 | 69.32 B | 0.8099 | 2.68 | 1.98 M |
| KMI | Kinder Morgan | 15.2646 | 68.64 B | 0.3991 | 2.68 | 2.58 M |
| APD | Air Products and Chemicals | 69.1935 | 67.57 B | 0.7433 | 1.09 | 2.15 M |
| MS-PA | Morgan Stanley | 11.3852 | 67.57 B | 0.0612 | 0.54 | 58.77 K |
| ALL | Allstate Corp | 22.8912 | 67.51 B | 0.3564 | 1.58 | 6.79 M |
| CRH | CRH Plc ADR | 15.1289 | 67.14 B | 0.5248 | 3.59 | 165.8 K |
| AJG | Arthur J. Gallagher & Company | 22.187 | 63.6 B | 0.1473 | 0.67 | 339.4 K |
| RELX | Relx Plc ADR | 5.6706 | 62.38 B | 0.0828 | 1.48 | 415.2 K |
| NKE | Nike Inc | 19.183 | 61.86 B | 0.6004 | 3.23 | 14.71 M |
| WPM | Wheaton Precious Metals | 32.3504 | 60.94 B | 1.9976 | 6.58 | 23.64 M |
| GWW | W.W. Grainger | 106.6861 | 60.17 B | 1.3054 | 1.24 | 557.1 K |
| FIX | Comfort Systems USA | 11.2507 | 59.62 B | 0.0779 | 0.7 | 79.77 K |
| PSA | Public Storage | 63.3538 | 57.66 B | 0.7149 | 1.14 | 657.36 K |
| OXY | Occidental Petroleum Corp | 66.4134 | 55.89 B | 0.9401 | 1.44 | 5.06 M |
| CAH | Cardinal Health | 28.5529 | 55.37 B | 0.1897 | 0.67 | 2.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.89 | 55.14 B | 0.1695 | 1.45 | 22.4 K |
| TRGP | Targa Resources | 16.8084 | 55.14 B | 0.1247 | 0.75 | 159.6 K |
| SRE | Sempra | 16.5006 | 54.83 B | 0.1022 | 0.62 | 3.76 M |
| OKE | Oneok Inc | 13.453 | 54.45 B | 0.3267 | 2.49 | 3.01 M |
| DEO | Diageo Plc ADR | 51.0037 | 53.56 B | 0.5946 | 1.18 | 397.2 K |
| AMP | Ameriprise Financial Services | 46.8255 | 49.62 B | 0.3183 | 0.68 | 1.49 M |
| DVN | Devon Energy Corp | 56.719 | 49.57 B | 0.6945 | 1.24 | 3.15 M |
| AU | Anglogold Ashanti Ltd ADR | 38.9846 | 48.65 B | 0.205 | 0.53 | 1.61 M |
| BDX | Becton Dickinson and Company | 48.1278 | 48.17 B | 0.6041 | 1.27 | 2.59 M |
| VTR | Ventas Inc | 33.2502 | 47.89 B | 0.4837 | 1.48 | 789.53 K |
| WDS | Woodside Energy Group Ltd | 23.3234 | 44.17 B | 0.4418 | 1.93 | 5.37 K |
| KB | KB Financial Group Inc ADR | 30.7784 | 43.98 B | 0.258 | 0.85 | 165.06 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4129 | 43.5 B | 0.0599 | 1.38 | 5.54 M |
| CBRE | CBRE Group Inc | 25.46 | 43.39 B | 0.19 | 0.75 | 1.77 M |
| DHI | D.R. Horton | 10.8197 | 42.84 B | 0.093 | 0.87 | 4.96 M |
| FNV | Franco Nev Corp | 27.3698 | 42.21 B | 0.4188 | 1.55 | 28.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 40.307 | 41.72 B | 0.7587 | 1.92 | 566.2 K |
| MSCI | MSCI Inc | 32.4394 | 40.94 B | 0.4743 | 1.48 | 1.14 M |
| SYY | Sysco Corp | 18.5899 | 40.31 B | 0.1623 | 0.88 | 4.09 M |
| WAT | Waters Corp | 83.38 | 39.95 B | 2.89 | 3.59 | 1.6 M |
| MTB | M&T Bank Corp | 59.1972 | 36.68 B | 0.6634 | 1.13 | 861.56 K |
| GFI | Gold Fields Ltd ADR | 10.5521 | 36.51 B | 0.2868 | 2.79 | 5.58 M |
| CLS | Celestica Inc | 11.57 | 36.17 B | 0.08 | 0.7 | 384.93 K |
| IRM | Iron Mountain Inc | 9.8382 | 36.07 B | 0.058 | 0.59 | 1.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0239 | 35.7 B | 0.1335 | 0.56 | 69.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 241 | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 238 | |
| CRRX | Carerx Corp | 30.503 | 2.9519 | 10.71 | 17.5 K | |
| IMP | Intermap Tech Corp | 6.30 | 0.50 | 8.62 | 6.02 K | |
| ORV | Orvana Minerals J | 3.72 | 0.25 | 7.2 | 377.91 K | |
| STC | Sangoma Technologies Corp | 3.29 | 0.21 | 6.82 | 5.07 K | |
| WPM | Wheaton Precious Metals Corp | 31.6127 | 2.0105 | 6.79 | 2.78 M | |
| PAAS | Pan American Silver Corp | 28.5545 | 1.7054 | 6.35 | 532.82 K | |
| TOT | Total Energy Services Inc | 11.5898 | 0.6265 | 5.71 | 214.68 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 4.80 | 5.41 | 98 | |
| ELEF | Silver Elephant Mining Corp | 35.0591 | 1.6537 | 4.95 | 4.81 K | |
| KEY | Keyera Corp | 7.1244 | 0.304 | 4.46 | 1.34 M | |
| QTRH | Quarterhill Inc | 4.3602 | 0.1768 | 4.23 | 1.97 M | |
| MKP | Mcan Mortgage Corp | 3.7531 | 0.1421 | 3.94 | 17.57 K | |
| AG | First Majestic Silver Corp | 13.824 | 0.5229 | 3.93 | 1.13 M | |
| BOS | Airboss America J | 4.3569 | 0.1614 | 3.85 | 207.4 K | |
| WPRT | Westport Fuel Systems Inc | 161.50 | 5.90 | 3.79 | 14.18 K | |
| DR | Medical Facilities Corp | 5.0425 | 0.1768 | 3.63 | 151.32 K | |
| RUS | Russel Metals | 10.6251 | 0.3616 | 3.52 | 437.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.49 | 0.48 | 3.43 | 192.87 K | |
| SVM | Silvercorp Metals Inc | 11.067 | 0.3603 | 3.37 | 1.18 M | |
| GIL | Gildan Activewear Inc | 12.1891 | 0.3813 | 3.23 | 7.94 M | |
| KRN | Karnalyte Resources Inc | 10.90 | 0.33 | 3.12 | 83 K | |
| SSRM | Ssr Mining Inc | 24.776 | 0.6704 | 2.78 | 218.5 K | |
| STLR | Stllr Gold Inc | 4.50 | 0.12 | 2.74 | 210.3 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.10 | 2.63 | 32.12 K | |
| CJT | Cargojet Inc | 6.3731 | 0.1597 | 2.57 | 7.68 K | |
| EQB | EQB Inc | 11.5707 | 0.2865 | 2.54 | 75 K | |
| EFR | Energy Fuels Inc | 62.50 | 1.50 | 2.46 | 6.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1414 | 0.2414 | 2.44 | 148.03 K | |
| CFW | Calfrac Well Services Ltd | 881.50 | 20.75 | 2.41 | 4.12 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1558 | 0.0926 | 2.28 | 523.55 K | |
| SRV-UN | SIR Royalty Income Fund | 3.3852 | 0.0728 | 2.2 | 12.88 K | |
| PIF | Polaris Infrastructure Inc | 1372.6481 | 28.7968 | 2.14 | 213 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6014 | 0.0928 | 2.06 | 66.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2427 | 0.1353 | 1.9 | 5.5 K | |
| TIH | Toromont Ind | 14.389 | 0.2686 | 1.9 | 59.64 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.1041 | 1.85 | 47.82 K | |
| ABX | Barrick Mining Corp | 38.0158 | 0.6807 | 1.82 | 3.94 M | |
| TFII | Tfi International Inc | 9.7493 | 0.1713 | 1.79 | 125.61 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | 0.1817 | 1.72 | 28.24 K | |
| TLO | Talon Metals Corp | 21.8435 | 0.3641 | 1.7 | 16.55 K | |
| EDR | Endeavour Silver Corp | 6.5456 | 0.1091 | 1.7 | 336.23 K | |
| FNV | Franco-Nevada Corp | 26.9415 | 0.4423 | 1.67 | 1.7 M | |
| NOA | North American Construction Group Ltd | 10.6498 | 0.1639 | 1.56 | 20.9 K | |
| CIGI | Colliers International Group Inc | 17.2172 | 0.2626 | 1.55 | 56.47 K | |
| GBT | Bmtc Group Inc | 16.2636 | 0.2475 | 1.55 | 1.17 K | |
| BCE-PE | Bce Inc Pref E | 10.3441 | 0.1574 | 1.55 | 400 | |
| NWC | The North West Company Inc | 11.3031 | 0.1697 | 1.52 | 40.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.4826 | 0.2986 | 1.48 | 118.09 K | |
| CGY | Calian Group Ltd | 10.5775 | 0.1542 | 1.48 | 2.95 K | |
| ELD | Eldorado Gold | 82.5927 | 1.2018 | 1.48 | 3.1 M | |
| BCE-PS | Bce Inc Pref S | 10.5681 | 0.153 | 1.47 | 1 K | |
| TXP | Touchstone Exploration Inc | 48.50 | 0.70 | 1.46 | 417.05 K | |
| TRX | Trx Gold Corporation | 7.05 | 0.10 | 1.44 | 81.99 K | |
| LFE | Canadian Life Companies Split Corp | 3.5257 | 0.0497 | 1.43 | 36.07 K | |
| EDV | Endeavour Mining Corp | 23.3858 | 0.3282 | 1.42 | 74.31 K | |
| MG | Magna International Inc | 17.4856 | 0.2399 | 1.39 | 1.04 M | |
| GTE | Gran Tierra Energy Inc | 87.50 | 1.20 | 1.39 | 58.06 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.7705 | 0.2956 | 1.38 | 1.04 K | |
| CGX | Cineplex Inc | 15.6695 | 0.2075 | 1.34 | 93.09 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.90 | 0.4221 | 1.34 | 255.47 K | |
| CG | Centerra Gold Inc | 7.5435 | 0.0988 | 1.33 | 138.4 K | |
| BN-PM | Brookfield Corporation | 9.1579 | 0.1186 | 1.31 | 17.1 K | |
| X | TMX Group Ltd | 5.3777 | 0.0695 | 1.31 | 1.62 M | |
| WCN | Waste Connections Inc | 26.5345 | 0.3218 | 1.23 | 168.65 K | |
| TCW | Trican Well | 13.755 | 0.1642 | 1.21 | 584.54 K | |
| PDV | Prime Dividend Corp Cl A | 3.3018 | 0.0393 | 1.2 | 881 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3796 | 0.1081 | 1.17 | 4.52 K | |
| S | Sherritt Intl Rv | 8.5271 | 0.0977 | 1.16 | 1.4 M | |
| PGIC | Premium Global Income Split Corp | 36.4685 | 0.4052 | 1.12 | 330 | |
| BBD-PC | Bombardier Inc Pref C | 6.406 | 0.0706 | 1.11 | 1.69 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.975 | 0.0428 | 1.09 | 4.53 K | |
| BN-PN | Brookfield Corporation | 9.0901 | 0.0972 | 1.08 | 13.76 K | |
| PD | Precision Drilling Corp | 225.00 | 2.40 | 1.08 | 947.31 K | |
| BBD-B | Bombardier Inc Series B | 149.1699 | 1.5893 | 1.08 | 220.02 K | |
| TXG | Torex Gold Resources Inc | 18.9185 | 0.1991 | 1.06 | 698.8 K | |
| RY | Royal Bank of Canada | 31.6604 | 0.3327 | 1.06 | 3.82 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4223 | 0.1068 | 1.04 | 7.02 K | |
| MX | Methanex Corp | 20.6344 | 0.2092 | 1.02 | 337.48 K | |
| CFP | Canfor Corp | 12.08 | 0.12 | 1 | 246.1 K | |
| ATH | Athabasca Oil Corp | 16.63 | 0.16 | 0.97 | 548.95 K | |
| RBA | Rb Global Inc | 18.7721 | 0.1805 | 0.97 | 89.33 K | |
| FTS-PG | Fortis Inc Pref G | 11.14 | 0.1071 | 0.97 | 550 | |
| IAG | IA Financial Corp Inc | 24.2209 | 0.2322 | 0.97 | 186.6 K | |
| VNP | 5N Plus Inc | 8.35 | 0.08 | 0.97 | 69.3 K | |
| ALA | AltaGas Ltd | 11.3452 | 0.108 | 0.96 | 268.4 K | |
| MFI | Maple Leaf Foods | 6.9416 | 0.066 | 0.96 | 41.87 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5312 | 0.0516 | 0.94 | 12.8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.2319 | 0.0939 | 0.93 | 6.07 K | |
| AGF-B | AGF Management Limited | 7.6507 | 0.0702 | 0.93 | 321.79 K | |
| SVB | Silver Bull Resources Inc | 8.72 | 0.08 | 0.93 | 5.8 K | |
| BBD-A | Bombardier Inc | 163.75 | 1.50 | 0.92 | 165.64 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9377 | 0.0448 | 0.92 | 34.21 K | |
| FTS | Fortis Inc | 19.0737 | 0.1693 | 0.9 | 496.1 K | |
| BCE-PH | Bce Inc Pref H | 10.4402 | 0.09 | 0.87 | 4.12 K | |
| TA | Transalta Corp | 12.3563 | 0.1058 | 0.86 | 583.54 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.2287 | 0.0844 | 0.83 | 5.56 K | |
| CLS | Celestica Inc Sv | 11.38 | 0.09 | 0.8 | 1.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2632 | 0.0406 | 0.78 | 276.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.8844 | 549.17 M | 0.3796 | 1.95 | 15.41 K |
| NTPIF | Nam Tai Property Inc. | 7.65 | 271.72 M | 0.39 | 5.37 | 172.76 K |
| PMCOF | Prospector Metals Corp. | 3.21 | 148.7 M | 0.12 | 3.88 | 10.27 K |
| ELCO | Elcom International Inc | 17.60 | 16.57 M | 1.10 | 6.67 | 25 |
| ORBT | Orbit International Corporation | 3.6678 | 13.11 M | 0.0193 | 0.53 | 100 |
| PSRU | Valiant Eagle Inc | 17.50 | 2.15 M | 7.50 | 75 | 247 |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | 0.50 | 5.26 | 4.83 K |
| VALV | Shengkai Innovations Inc | 10.962 | 1.72 M | 0.082 | 0.75 | 12.65 K |
| ERHE | ERHC Energy Inc | 19.50 | 863.83 K | 0.50 | 2.63 | 134.66 K |
| SEII | Sharing Economy International Inc | 8640.00 | 610.87 K | 220.00 | 2.61 | 68 |
| SPRV | Web To Door Inc | 250000.125 | 390.37 K | 12500.00 | 5.26 | 0 |
| GSFI | Green Stream Holdings Inc | 741.2526 | 327.09 K | 238.2598 | 47.37 | 258 |
| BLSP | Blue Sphere Corporation | 7117.3052 | 216.59 K | 213.0054 | 3.09 | 177.74 K |
| KEGS | 1812 Brewing Company Inc | 8.80 | 185.03 K | 0.30 | 3.53 | 191 |
| VRSEF | Verisante Technology Inc | 8.165 | 48.33 K | 0.80 | 10.86 | 22.19 K |
| CBRI | CMTSU Liquidation Inc | 4.47 | 8.16 K | 0.12 | 2.76 | 866.55 K |
| CGIP | Celadon Group Inc | 15.5303 | 5.66 K | 0.3286 | 2.16 | 158.52 K |
| CBKCQ | Christopher & Banks Corporation | 5.995 | 3.86 K | 0.0577 | 0.97 | 141.57 K |
| HDYNQ | Hyperdynamics Corporation | 48.72 | 3.56 K | 3.92 | 8.75 | 793.22 K |
| ZVOI | Zovio Inc | 19.42 | 3.42 K | 0.39 | 2.05 | 462.8 K |
| RITT | RiT Technologies Ltd | 6.15 | 1.55 K | 0.47 | 8.27 | 19.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6836 | 785 | 0.4046 | 3.94 | 48.12 K |
| SPDC | Speed Commerce Inc | 32.64 | 603 | 0.96 | 3.03 | 9.8 K |
| CERX | Colombia Energy Resources Inc | 18.40 | 535 | 0.40 | 2.22 | 406 |
| EFIR | EGPI Firecreek Inc | 8000.00 | 476 | 200.00 | 2.56 | 2 |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | 2.79 | 163.16 | 17 | |
| USMJ | North American Cannabis Holdings Inc | 190.00 | 70.00 | 58.33 | 110 | |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 12 | |
| PTRC | Petro River Oil Corp | 100.00 | 20.00 | 25 | 50 | |
| ANDI | Andiamo Corporation | 43.40 | 7.00 | 19.23 | 1.74 K | |
| TOPZ | Topaz Resources Inc | 3.08 | 0.24 | 8.45 | 4.05 K | |
| COWI | CoroWare Inc | 60.00 | 4.00 | 7.14 | 121 | |
| ESINQ | ITT Educational Services Inc | 72.67 | 2.90 | 4.16 | 1.55 M | |
| SOGFF | Strategic Oil & Gas Ltd | 28.508 | 0.854 | 3.09 | 410 | |
| NKRSF | Niko Resources Ltd | 83.9447 | 1.5974 | 1.94 | 4.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 19.20 | 4.80 | 33.33 | 252 | |
| RUSH | Carolina Rush Corporation | 4.50 | 1.00 | 28.57 | 22.63 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 1.00 | 28.57 | 14.85 K | |
| MN | Manganese X Energy Corp | 12.50 | 2.50 | 25 | 225 K | |
| NAM | New Age Metals Inc | 3.72 | 0.72 | 24 | 154.98 K | |
| XIM | Ximen Mining Corp | 8.125 | 1.25 | 18.18 | 324 K | |
| CBI | Colibri Resource Corporation | 15.00 | 2.25 | 17.65 | 8 K | |
| KNG | Kingsmen Resources Ltd | 4.32 | 0.64 | 17.39 | 8.88 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 25 | |
| SEVA | Seva Mining Corp. | 5.60 | 0.70 | 14.29 | 714 | |
| PLY | Playfair Mining Ltd | 7.20 | 0.90 | 14.29 | 23.45 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 169 | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 1.5 K | |
| QCX | QcX Gold Corp | 57.00 | 6.00 | 11.76 | 1.12 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | 0.3766 | 11.11 | 31.07 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 821 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.57 K | |
| ANDC | Andina Copper Corporation | 20.00 | 1.875 | 10.34 | 8.44 K | |
| EGM | EnGold Mines Ltd | 3.9601 | 0.3684 | 10.26 | 74.64 K | |
| DCOP | District Copper Corp | 5.40 | 0.50 | 10.2 | 56.51 K | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.60 | 10 | 325 | |
| SGN | Scorpio Gold Corporation | 14.58 | 1.26 | 9.46 | 30.06 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 68 | |
| IMR | iMetal Resources Inc | 600.00 | 50.00 | 9.09 | 28 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 3.75 | 8.33 | 104 | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 905 | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 63 | |
| KIP | Kiplin Metals Inc | 113.40 | 8.10 | 7.69 | 259 K | |
| AORO | Aloro Mining Corp | 14.60 | 1.00 | 7.35 | 2.6 K | |
| MAX | Max Resource Corp | 36.00 | 2.40 | 7.14 | 1.19 K | |
| EON | EON Lithium Corp. | 60.00 | 4.00 | 7.14 | 528 | |
| SNV | Sonoro Energy Ltd | 120.00 | 8.00 | 7.14 | 680 | |
| WEC | Winchester Equity Corporation | 30.80 | 2.00 | 6.94 | 42.51 K | |
| PPP | Prospector Metals Corp | 9.81 | 0.63 | 6.86 | 10.28 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.24 | 6.67 | 9.98 K | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 258 | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 1.9 K | |
| BAT | Batero Gold Corp | 4.19 | 0.26 | 6.62 | 3.41 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | 0.60 | 6.06 | 134.81 K | |
| NIM | Nicola Mining Inc | 25.00 | 1.40 | 5.93 | 1.68 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 63.64 K | |
| AVCR | Avricore Health Inc | 3.60 | 0.20 | 5.88 | 5.06 K | |
| KTN | Kootenay Silver Inc | 11.00 | 0.60 | 5.77 | 31.47 K | |
| GORO | Goldgroup Mining Inc. | 60.80 | 3.20 | 5.56 | 28.37 K | |
| GGA | Goldgroup Mining Inc. | 15.20 | 0.80 | 5.56 | 113.47 K | |
| CPAU | CopAur Minerals Inc | 38.00 | 2.00 | 5.56 | 12 | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | 0.25 | 5.56 | 226.55 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 1.40 | 5.56 | 394 | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 12.8 K | |
| GGM | Granada Gold Mine Inc | 3.0327 | 0.1569 | 5.46 | 133.22 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | 0.30 | 5.26 | 16.3 K | |
| AEP | Atlas Engineered Products Ltd | 20.00 | 1.00 | 5.26 | 440.83 K | |
| WPG | West Point Gold Corp. | 20.50 | 1.00 | 5.13 | 20.34 K | |
| PGDC | Patagonia Gold Corp | 4.10 | 0.20 | 5.13 | 10.7 K | |
| AGX | Silver X Mining Corp | 25.20 | 1.20 | 5 | 63 | |
| LOD | Lode Gold Resources Inc. | 37.80 | 1.80 | 5 | 39 | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | 0.24 | 4.88 | 2 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 286 | |
| DEC | Decade Resources Ltd | 5.50 | 0.25 | 4.76 | 6.84 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 1.00 | 4.76 | 250 | |
| GOFL | Goldflare Exploration Inc | 4.60 | 0.20 | 4.55 | 41.28 K | |
| DAU | Desert Gold Ventures Inc | 12.80 | 0.50 | 4.07 | 30 | |
| ILI | Infinite Ore Corp | 10.80 | 0.40 | 3.85 | 8.75 K | |
| GMA | GéoMégA Resources Inc | 3.65 | 0.13 | 3.69 | 229.65 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 1.75 | 3.45 | 3.33 K | |
| FP | FP Newspapers Inc | 3.6447 | 0.1201 | 3.41 | 13.97 K | |
| GNG | Golden Goliath Resources Ltd | 4.27 | 0.14 | 3.39 | 114.19 K | |
| TIE | Coloured Ties Capital Inc. | 18.8941 | 0.5823 | 3.18 | 32.3 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.10 | 3.03 | 240.2 K | |
| PUMA | Puma Exploration Inc | 34.00 | 1.00 | 3.03 | 9.1 K | |
| ZC | Zimtu Capital Corp | 10.50 | 0.30 | 2.94 | 180 | |
| TIG | Triumph Gold Corp | 36.00 | 1.00 | 2.86 | 260 | |
| JSPX | JasperX Technologies Inc. | 108.00 | 3.00 | 2.86 | 391 | |
| ENA | Enablence Technologies Inc | 936.00 | 24.00 | 2.63 | 225 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.00 | 2.56 | 78 K | |
| KEEK | Personas Social Incorporated | 1230.00 | 30.00 | 2.5 | 318 | |
| STS | South Star Mining Corp | 10.25 | 0.25 | 2.5 | 300 | |
| GAMA | Gamma Resources Ltd. | 12.60 | 0.28 | 2.27 | 31.24 K | |
| NEXG | NeXGold Mining Corp | 17.28 | 0.36 | 2.13 | 4.08 K | |
| GBU | Gabriel Resources Ltd | 82.30 | 1.70 | 2.11 | 335.12 K | |
| SGQ | SouthGobi Resources Ltd | 16.56 | 0.33 | 2.03 | 554.5 K | |
| BBB | Brixton Metals Corporation | 26.50 | 0.50 | 1.92 | 190 | |
| HSTR | Heliostar Metals Ltd | 4.05 | 0.075 | 1.89 | 10.4 K | |
| TWO | T2 Metals Corp. | 27.00 | 0.50 | 1.89 | 7.35 K | |
| SILV | Silver Valley Metals Corp. | 34.29 | 0.54 | 1.6 | 134.3 K | |
| OGW | Ongwe Minerals Inc. | 48.64 | 0.64 | 1.33 | 10.07 K | |
| WVM | West Vault Mining Inc | 11.60 | 0.10 | 0.87 | 4.1 K | |
| FMS | Focus Graphite Inc | 13.30 | 0.10 | 0.76 | 54.27 K |