Gainers for 22 February 2011 from 00:00:00 until 23:59:59
Gainers for 22 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 138.2248 | 623.74 M | 3.7209 | 2.77 | 504.57 K | 69.74 M |
| TGB | Taseko Mines Ltd | 6.215 | 2.64 B | 0.245 | 4.1 | 5.83 M | 36.22 M |
| IMO | Imperial Oil Ltd | 36.8944 | 59.8 B | 0.9411 | 2.62 | 943.9 K | 34.82 M |
| GORO | Gold Resource Corp | 18.297 | 567.93 M | 0.9641 | 5.56 | 503.91 K | 9.22 M |
| GAU | Galiano Gold Inc | 7.59 | 627.82 M | 0.11 | 1.47 | 186.2 K | 1.41 M |
| GBR | New Concept Energy Inc | 6.76 | 4.21 M | 2.08 | 44.44 | 149.01 K | 1.01 M |
| NHC | National Healthcare Corp | 30.0368 | 3.3 B | 0.5007 | 1.7 | 32.7 K | 982.2 K |
| LODE | Comstock Mining Inc | 755.00 | 127.01 M | 20.00 | 2.72 | 884 | 667.42 K |
| MXC | Mexco Energy Corp | 8.9642 | 22.1 M | 1.4149 | 18.74 | 68.9 K | 617.63 K |
| CTGO | Contango Ore Inc | 17.00 | 482.55 M | 2.98 | 21.26 | 32.88 K | 558.91 K |
| FRD | Friedman Industries Inc | 7.4258 | 276.32 M | 0.0964 | 1.32 | 71.5 K | 530.94 K |
| EPM | Evolution Petroleum Corp | 3.6298 | 138.19 M | 0.0244 | 0.68 | 96.9 K | 351.73 K |
| ASM | Avino Silver & Gold | 3.24 | 778.55 M | 0.05 | 1.57 | 104 K | 336.96 K |
| REPX | Riley Exploration Permian Inc | 73.6707 | 947.46 M | 3.3742 | 4.8 | 3.44 K | 253.65 K |
| MPU | Mega Matrix Corp | 4.5721 | 4.31 M | 0.0514 | 1.14 | 37 K | 169.17 K |
| INUV | Inuvo Inc | 30.10 | 6.51 M | 1.10 | 3.79 | 1.82 K | 54.78 K |
| DXR | Daxor Corp | 9.3081 | 49.74 M | 0.0627 | 0.68 | 2.13 K | 19.79 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.2919 | 4.48 | 2.6 K | 17.71 K |
| ACU | Acme United Corp | 7.3442 | 269.13 M | 0.0366 | 0.5 | 1.3 K | 9.55 K |
| PED | Pedevco Corp | 6384.00 | 181.04 M | 336.00 | 5.56 | 1 | 6.38 K |
| ENSV | Enservco Corpporation | 9.1515 | 29.09 K | 0.7515 | 8.95 | 155 | 1.42 K |
| OGEN | Oragenics Inc | 66420.00 | 1.54 M | 3060.00 | 4.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 120.8438 | 1.6248 | 1.36 | 569.3 K | 68.8 M | |
| CL | Crude Oil | 93.57 | 7.37 | 8.55 | 638.19 K | 59.72 M | |
| T | Crude Oil WTI | 93.57 | 605.06 B | 7.37 | 8.55 | 37.92 K | 3.55 M |
| GC | Gold | 1400.50 | 12.30 | 0.89 | 430 | 602.22 K | |
| CC | Cocoa | 3633.00 | 87.00 | 2.45 | 143 | 519.52 K | |
| KC | Coffee | 273.60 | 1.95 | 0.72 | 446 | 122.03 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2681 | 0.0366 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.30 | 2.92 B | 3.00 | 3.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDLZ | Mondelez Intl Inc | 22.135 | 84.43 B | 0.3939 | 1.81 | 14.45 M | 319.93 M |
| AETR | Aetherion Technologies Inc. | 164.60 | 35.14 M | 1.00 | 0.61 | 1.5 M | 246.73 M |
| PAAS | Pan Amer Silver Corp | 29.371 | 16.22 B | 0.2158 | 0.74 | 3.58 M | 105.25 M |
| PTEN | Patterson-Uti Energy | 20.10 | 3.95 B | 0.2132 | 1.07 | 4.07 M | 81.79 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 75.60 | 10.01 K | 2.00 | 2.72 | 784.23 K | 59.29 M |
| NXPI | Nxp Semiconductors | 26.0357 | 67.93 B | 0.1326 | 0.51 | 2.04 M | 53.14 M |
| CLNE | Clean Energy Fuels | 13.17 | 414.44 M | 1.21 | 10.12 | 4.01 M | 52.87 M |
| SSRM | Ssr Mining Inc | 25.3241 | 5.6 B | 0.3523 | 1.41 | 2.05 M | 51.83 M |
| WEN | Wendys Company | 3.2026 | 1.59 B | 0.0454 | 1.44 | 8.81 M | 28.2 M |
| WPRT | Westport Fuel Systems Inc | 164.60 | 42.17 M | 1.00 | 0.61 | 149.85 K | 24.67 M |
| SIGA | Siga Technologies Inc | 9.9441 | 225.61 M | 1.5964 | 19.12 | 2.12 M | 21.13 M |
| JAZZ | Jazz Pharma Plc | 23.51 | 15.93 B | 0.24 | 1.03 | 797.8 K | 18.76 M |
| IRDM | Iridium Comm Inc | 8.3521 | 5.01 B | 0.5449 | 6.98 | 2.18 M | 18.21 M |
| AEIS | Advanced Energy | 15.3347 | 9.38 B | 0.1079 | 0.71 | 990.9 K | 15.2 M |
| RGS | Regis Corp | 340.6902 | 59.24 M | 4.225 | 1.26 | 32.56 K | 11.09 M |
| IART | Integra Lifesciences | 18.3317 | 1.15 B | 0.2064 | 1.14 | 565.54 K | 10.37 M |
| ASTE | Astec Inds Inc | 29.544 | 861.76 M | 0.294 | 1.01 | 241.92 K | 7.15 M |
| ATEC | Alphatec Holdings | 33.96 | 1.13 B | 1.44 | 4.43 | 80.77 K | 2.74 M |
| PACB | Pacific Biosciences | 14.99 | 648.2 M | 0.18 | 1.22 | 147.2 K | 2.21 M |
| CLDX | Celldex Therapeutics | 56.55 | 2.37 B | 0.75 | 1.34 | 27.47 K | 1.55 M |
| KGEI | Kolibri Global Energy Inc | 55.20 | 195.14 M | 1.10 | 2.03 | 16.82 K | 928.46 K |
| STAB | Statera Biopharma Inc | 142.00 | 14.28 K | 1.40 | 1 | 6.51 K | 923.99 K |
| INVE | Identiv Inc | 28.00 | 64.47 M | 2.20 | 8.53 | 31.23 K | 874.58 K |
| CCEC | Capital Clean Energy Carriers Corp | 20.1194 | 1.22 B | 0.1829 | 0.92 | 32.97 K | 663.36 K |
| OCC | Optical Cable Corp | 5.5994 | 101.24 M | 0.2207 | 4.1 | 114.37 K | 640.4 K |
| OESX | Orion Energy Syst | 40.90 | 55.57 M | 1.70 | 4.34 | 13.84 K | 566.18 K |
| FRD | Friedman Industries Inc | 7.4258 | 0.0964 | 1.32 | 71.5 K | 530.94 K | |
| AGEN | Agenus Inc | 115.4015 | 326.07 M | 3.5327 | 3.16 | 4.5 K | 519.31 K |
| SNGX | Soligenix Inc | 9120.00 | 6.89 M | 480.00 | 5.56 | 30 | 273.6 K |
| CYRX | Cryoport Inc | 15.00 | 1.04 B | 0.72 | 5.04 | 16.69 K | 250.38 K |
| FEIM | Frequency Elcts Inc | 6.0651 | 769.18 M | 0.0309 | 0.51 | 35.4 K | 214.7 K |
| TLPH | Talphera Inc | 77.20 | 54.5 M | 4.20 | 5.75 | 2.58 K | 199.02 K |
| ACHC | Acadia Healthcr Company | 9.16 | 3.61 B | 0.24 | 2.69 | 21.57 K | 197.62 K |
| CNET | Chinanet Online Hld | 209.00 | 3.48 M | 7.74 | 3.85 | 923 | 192.91 K |
| WILC | G Willi-Food Intl | 5.2385 | 391.4 M | 0.0419 | 0.81 | 35.4 K | 185.42 K |
| PCRX | Pacira Pharm Inc | 6.93 | 1.46 B | 0.48 | 7.44 | 26.58 K | 184.19 K |
| AVXL | Anavex Lf SC | 15.00 | 98.26 M | 0.20 | 1.35 | 9.56 K | 143.4 K |
| CASH | Meta Financial Group | 4.811 | 1.56 B | 0.0283 | 0.59 | 28.2 K | 135.67 K |
| ESOA | Energy Services Acquisition Corp | 3.9622 | 169.43 M | 0.0419 | 1.07 | 30.66 K | 121.49 K |
| LAKE | Lakeland Inds Inc | 8.1247 | 93.5 M | 0.0538 | 0.67 | 13.31 K | 108.15 K |
| TSBK | Timberland Bancorp | 3.9815 | 373.7 M | 0.0815 | 2.09 | 20.44 K | 81.39 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.94 | 425.88 M | 1.14 | 23.75 | 13 K | 77.23 K |
| AACG | Ata Creativity Global ADR | 3.7471 | 56.85 M | 0.3447 | 10.13 | 19.3 K | 72.32 K |
| AIFC | AI Financial Corporation | 23.05 | 26.51 M | 1.00 | 4.54 | 3.12 K | 71.92 K |
| PFBC | Preferred Bank LA | 6.2866 | 1.22 B | 0.1122 | 1.82 | 11.14 K | 70.03 K |
| LFVN | Lifevantage Cp | 4.1705 | 59.42 M | 0.1209 | 2.99 | 16.16 K | 67.38 K |
| RSSS | Derycz Scientific | 3.60 | 65.5 M | 0.10 | 2.86 | 17.2 K | 61.92 K |
| CBAN | Colony Bankcorp Inc | 3.5521 | 559.43 M | 0.269 | 8.19 | 17.07 K | 60.63 K |
| SMBC | Southern MO Bancorp | 8.9336 | 782.93 M | 1.2975 | 16.99 | 6.59 K | 58.89 K |
| SANW | S&W Seed Company | 84.55 | 1.07 K | 0.57 | 0.68 | 663 | 56.06 K |
| CAPR | Capricor Therap | 325.00 | 652.32 M | 15.00 | 4.84 | 147 | 47.77 K |
| STRT | Strattec Security | 29.7831 | 251 M | 0.3163 | 1.07 | 1.57 K | 46.79 K |
| BSET | Bassett Furniture | 3.6553 | 189.38 M | 0.0446 | 1.24 | 12.58 K | 45.99 K |
| OFLX | Omega Flex Inc | 9.3263 | 240.65 M | 0.2367 | 2.6 | 4.5 K | 41.97 K |
| LSBK | Lake Shore Bancorp | 4.9096 | 146.38 M | 0.1227 | 2.56 | 7.63 K | 37.48 K |
| AATC | Autoscope Technologies Corp | 6.8587 | 32.54 M | 0.141 | 2.1 | 4.7 K | 32.24 K |
| BCML | Bay Commercial Bk CA | 6.8153 | 341.25 M | 0.1452 | 2.18 | 4.5 K | 30.67 K |
| RMCF | Rocky MT Chocolate | 6.9671 | 7.5 M | 0.0467 | 0.67 | 3.71 K | 25.81 K |
| CRMD | Cormedix Inc | 7.60 | 413.1 M | 0.10 | 1.33 | 3.25 K | 24.7 K |
| DXR | Daxor Corp | 9.3081 | 0.0627 | 0.68 | 2.13 K | 19.79 K | |
| PEBK | Peoples Bancorp NC | 4.107 | 229.49 M | 0.0957 | 2.39 | 4.81 K | 19.77 K |
| ESCA | Escalade Inc | 3.0534 | 292.89 M | 0.0587 | 1.96 | 5.81 K | 17.73 K |
| ANIX | Anixa Biosciences Inc | 4.75 | 96.49 M | 0.25 | 5.56 | 3.45 K | 16.39 K |
| PRPH | Prophase Labs Inc | 5.9264 | 76.46 K | 0.0851 | 1.46 | 2.5 K | 14.83 K |
| RCON | Recon Technology Ltd | 400.50 | 18.99 M | 18.00 | 4.71 | 35 | 14.02 K |
| BRID | Bridgford Foods Cp | 11.337 | 48.56 M | 0.1985 | 1.78 | 1.1 K | 12.47 K |
| SFST | Southern First Bancs | 5.5597 | 579.24 M | 0.1181 | 2.17 | 2.11 K | 11.74 K |
| BKSC | Bank of So Car Cp | 5.7921 | 111.45 M | 0.0966 | 1.7 | 1.49 K | 8.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.77 B | 0.0593 | 1.18 | 1.4 K | 7.14 K |
| PBHC | Pathfinder Bcp MD | 4.2181 | 104.04 M | 0.1172 | 2.86 | 1.69 K | 7.12 K |
| KFFB | Kentucky First Fed | 4.5956 | 47.5 M | 0.0945 | 2.1 | 1.44 K | 6.59 K |
| SLMBP | SLM Cp Srs B Pfd | 20.9441 | 4.74 B | 0.4024 | 1.96 | 300 | 6.28 K |
| GLBZ | Glen Burnie Bancorp | 5.0167 | 12.03 M | 0.064 | 1.29 | 1.12 K | 5.63 K |
| CZWI | Citizens Community | 4.2632 | 223.87 M | 0.121 | 2.92 | 1.3 K | 5.54 K |
| ACNB | Acnb Corp | 9.3531 | 678.37 M | 0.2598 | 2.86 | 543 | 5.08 K |
| SMBK | Smartfinancial Inc | 5.9476 | 820.73 M | 0.1115 | 1.91 | 773 | 4.6 K |
| AIMV | AI Maverick Intel Inc. | 1875.00 | 9.96 M | 125.00 | 7.14 | 2 | 3.75 K |
| CHMG | Chemung Financial Cp | 15.5427 | 414.07 M | 0.6095 | 4.08 | 200 | 3.11 K |
| BMRA | Biomerica Inc | 3.84 | 6.94 M | 0.36 | 10.34 | 663 | 2.55 K |
| COSM | Cosmos Holdings Inc | 7.50 | 23.76 M | 2.00 | 36.36 | 330 | 2.48 K |
| INTG | Intergroup Cp The | 22.00 | 87.45 M | 0.14 | 0.64 | 100 | 2.2 K |
| EFSI | Eagle Financial Services Inc | 10.3047 | 248.93 M | 0.0891 | 0.87 | 200 | 2.06 K |
| TIPT | Tiptree Fncl Cl A | 3.5838 | 642.18 M | 0.0552 | 1.56 | 500 | 1.79 K |
| PMCB | Pharmacyte Biotech Inc | 46.5023 | 4.28 M | 1.50 | 3.33 | 37 | 1.72 K |
| TXMD | Therapeuticsmd Inc | 500.00 | 21.41 M | 200.00 | 66.67 | 3 | 1.5 K |
| QUBT | Quantum Computing Inc | 7.50 | 1.4 B | 2.50 | 50 | 168 | 1.26 K |
| SCNX | Scienture Holdings, Inc. | 420.505 | 4.99 M | 84.1012 | 25 | 2 | 841.01 |
| LEXX | Lexaria Bioscience Corp | 8.1764 | 9.77 M | 0.9491 | 13.13 | 82 | 670.46 |
| DLPN | Dolphin Entertainment Inc | 40.00 | 13.45 M | 6.00 | 17.65 | 5 | 200 |
| SOBR | Sobr Safe Inc | 43903.1641 | 189.09 K | 21951.5879 | 100 | 0 | 0 |
| AGPU | AGPU | 1000000.00 | 102.47 M | 381250.00 | 61.62 | 0 | 0 |
| VIVE | Viveve Medical | 73120.00 | 2.14 K | 12720.00 | 21.06 | 0 | 0 |
| BRTX | Biorestorative Therapies Inc | 56000.00 | 2.15 M | 4000.00 | 7.69 | 0 | 0 |
| ENVB | Enveric Biosciences Inc | 681456.4375 | 6.67 M | 39619.3125 | 6.17 | 0 | 0 |
| COMS | Comsovereign Holding Corp | 121344.50 | 3.77 K | 6067.2266 | 5.26 | 0 | 0 |
| BPTH | Bio-Path Holdings | 2200.00 | 15.09 K | 80.00 | 3.77 | 0 | 0 |
| DISTR | Distoken Acquisition Corporation Right | 20290.9707 | 388.9707 | 1.95 | 0 | 0 | |
| PRPO | Precipio Inc | 91787.2031 | 44.4 M | 1079.8359 | 1.19 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55657.1914 | 2.72 B | 374.7969 | 0.68 | 1.37 M | 76.45 B |
| XOM | Exxon Mobil Corporation | 52.2677 | 680.05 B | 0.575 | 1.11 | 32.58 M | 1.7 B |
| CVX | Chevron Corp | 54.7252 | 416.11 B | 0.8728 | 1.62 | 15.72 M | 860.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6572 | 114.84 B | 0.0756 | 0.79 | 40.82 M | 394.21 M |
| SU | Suncor Energy Inc | 27.4912 | 79.4 B | 0.3684 | 1.36 | 14.33 M | 393.88 M |
| VFC | V.F. Corp | 15.4887 | 8.12 B | 1.0784 | 7.48 | 21 M | 325.31 M |
| HUM | Humana Inc | 55.8339 | 53.59 B | 2.1914 | 4.09 | 4.84 M | 270.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2174 | 107.49 B | 0.0868 | 0.51 | 15.1 M | 260.01 M |
| PVH | Phillips-Van Heusen Corp | 57.9047 | 4.25 B | 0.5961 | 1.04 | 2.65 M | 153.6 M |
| CNQ | Canadian Natural Resources | 13.0256 | 100.79 B | 0.0784 | 0.61 | 11.25 M | 146.54 M |
| GIS | General Mills | 21.9597 | 18.29 B | 0.3942 | 1.83 | 6.59 M | 144.73 M |
| RRC | Range Resources Corp | 45.6517 | 12.12 B | 0.3284 | 0.72 | 2.56 M | 117.07 M |
| PAAS | Pan American Silver Corp. | 31.0576 | 0.2282 | 0.74 | 3.59 M | 111.42 M | |
| PEG | Public Service Enterprise Group Inc | 18.3243 | 37.03 B | 0.2786 | 1.54 | 5.71 M | 104.63 M |
| AU | Anglogold Ashanti Ltd ADR | 39.2551 | 46.53 B | 0.2705 | 0.69 | 2.42 M | 95.07 M |
| HSY | Hershey Foods Corp | 35.9397 | 35.46 B | 0.7619 | 2.17 | 2.34 M | 84.16 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.4385 | 6.63 B | 0.4865 | 1.25 | 2.1 M | 82.74 M |
| FE | Firstenergy Corp | 19.5827 | 26.94 B | 0.1588 | 0.82 | 4.17 M | 81.59 M |
| CVE | Cenovus Energy Inc | 26.1574 | 51.35 B | 0.4243 | 1.65 | 2.06 M | 53.8 M |
| WLK | Westlake Chemical Corp | 18.8363 | 8.17 B | 0.9127 | 5.09 | 2.59 M | 48.85 M |
| HRL | Hormel Foods Corp | 9.7174 | 12.08 B | 0.1493 | 1.56 | 4.41 M | 42.83 M |
| PSLV | Sprott Physical Silver | 14.75 | 0.35 | 2.43 | 2.16 M | 31.82 M | |
| EQNR | Equinor ASA ADR | 11.6142 | 97.82 B | 0.1166 | 1.01 | 2.68 M | 31.08 M |
| KEX | Kirby Corp | 54.21 | 6.77 B | 2.16 | 4.15 | 537.8 K | 29.15 M |
| SA | Seabridge Gold | 32.84 | 2.74 B | 1.12 | 3.53 | 780.73 K | 25.64 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.9169 | 10.08 B | 0.1048 | 1.07 | 2.33 M | 23.11 M |
| MOH | Molina Healthcare Inc | 23.7667 | 10.88 B | 0.5734 | 2.47 | 811.88 K | 19.3 M |
| CRI | Carter's Inc | 21.4237 | 1.27 B | 0.2303 | 1.09 | 885.6 K | 18.97 M |
| NPKI | NPK International Inc. | 6.87 | 785.52 M | 0.06 | 0.88 | 2.75 M | 18.89 M |
| ABG | Asbury Automotive Group Inc | 19.41 | 3.73 B | 1.11 | 6.07 | 963.74 K | 18.71 M |
| TRP | Tc Energy Corp | 17.6562 | 66.99 B | 0.1093 | 0.62 | 860.6 K | 15.19 M |
| FLO | Flowers Foods | 6.7156 | 1.33 B | 0.0615 | 0.92 | 2.21 M | 14.85 M |
| AG | First Majestic Silver | 14.398 | 7.28 B | 0.4043 | 2.89 | 999.7 K | 14.39 M |
| RGS | Regis Corp | 340.6902 | 4.225 | 1.26 | 32.56 K | 11.09 M | |
| PHYS | Sprott Physical Gold Trust | 12.48 | 0.15 | 1.22 | 859.9 K | 10.73 M | |
| BTE | Baytex Energy Corp | 38.5443 | 2.98 B | 0.797 | 2.11 | 261.8 K | 10.09 M |
| BRC | Brady Corp | 25.7352 | 3.86 B | 0.1298 | 0.51 | 388.4 K | 10 M |
| AMRC | Ameresco Inc | 14.41 | 1.41 B | 0.19 | 1.34 | 271 K | 3.91 M |
| PBT | Permian Basin Royalty Trust | 9.0132 | 1.44 B | 0.1781 | 2.02 | 428.5 K | 3.86 M |
| CATO | Cato Corp | 11.0483 | 45.2 M | 0.1402 | 1.29 | 222.4 K | 2.46 M |
| VET | Vermilion Energy Inc | 25.1476 | 1.61 B | 0.407 | 1.65 | 64.5 K | 1.62 M |
| PMT | Pennymac Mortgage Investment Trust | 3.3639 | 682.02 M | 0.0202 | 0.6 | 465.1 K | 1.56 M |
| GNRC | Generac Holdings Inc | 11.8541 | 11.44 B | 0.3756 | 3.27 | 130.97 K | 1.55 M |
| MS-PA | Morgan Stanley | 11.4519 | 67.38 B | 0.0667 | 0.59 | 124.73 K | 1.43 M |
| YPF | Ypf Sociedad Anonima ADR | 43.2349 | 14.65 B | 0.7713 | 1.82 | 29.61 K | 1.28 M |
| CPF | Central Pacific Financial Company | 19.0991 | 992.05 M | 1.0632 | 5.89 | 64.28 K | 1.23 M |
| VPG | Vishay Precision Group | 16.98 | 716.91 M | 0.18 | 1.07 | 70.81 K | 1.2 M |
| LODE | Comstock | 755.00 | 126.77 M | 20.00 | 2.72 | 884 | 667.42 K |
| CTO | Consolidated-Tomoka Land Company | 5.202 | 791.87 M | 0.0406 | 0.79 | 73.31 K | 381.37 K |
| SBR | Sabine Royalty Trust | 19.6127 | 937.6 M | 0.31 | 1.61 | 13.7 K | 268.69 K |
| MCI | Massmutual Corporate Investors | 4.7694 | 359.04 M | 0.0706 | 1.5 | 27.4 K | 130.68 K |
| CGAU | Centerra Gold Inc | 13.9423 | 4.12 B | 0.3375 | 2.48 | 7.5 K | 104.57 K |
| DDT | Dillard's | 7.9757 | 0.0405 | 0.51 | 10.81 K | 86.26 K | |
| MTR | Mesa Royalty Trust | 14.8929 | 3.67 M | 0.3288 | 2.26 | 4.9 K | 72.98 K |
| CMS-PB | Consumers Energy Company | 39.9401 | 6.39 B | 0.6683 | 1.7 | 1.7 K | 68.06 K |
| CBAN | Colony Bankcorp Inc | 3.5305 | 0.2674 | 8.19 | 17.1 K | 60.37 K | |
| MPV | Massmutual Participation Investors | 4.5684 | 176.56 M | 0.0316 | 0.7 | 9.6 K | 43.86 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.5672 | 0.2744 | 2.23 | 2.62 K | 32.96 K | |
| HL-PB | Hecla Mining Company | 20.3327 | 971.3 M | 0.2471 | 1.23 | 400 | 8.13 K |
| SMBK | Smartfinancial Inc | 6.0903 | 0.1142 | 1.91 | 773 | 4.71 K | |
| AXR | Amrep Corp | 11.60 | 114.16 M | 0.30 | 2.65 | 300 | 3.48 K |
| SPG-PJ | Simon Property Group Inc | 29.3939 | 45.49 B | 0.8216 | 2.88 | 100 | 2.94 K |
| OGG | Osisko Gold Group Inc. | 1708.5814 | 751.63 M | 25.2189 | 1.5 | 1 | 1.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 190.47 | 5.67 | 3.07 | 1.41 M | 268 M | |
| SU | Suncor Energy Inc | 27.2138 | 0.4711 | 1.76 | 8.29 M | 225.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4529 | 0.1297 | 0.97 | 7.97 M | 107.24 M | |
| CVE | Cenovus Energy Inc | 25.8841 | 0.5074 | 2 | 2.46 M | 63.6 M | |
| IMO | Imperial Oil | 36.9641 | 1.3898 | 3.91 | 1.7 M | 62.68 M | |
| ATH | Athabasca Oil Corp | 16.86 | 0.23 | 1.38 | 1.85 M | 31.15 M | |
| TRP | TC Energy Corp | 16.6525 | 0.1734 | 1.05 | 1.71 M | 28.46 M | |
| BTE | Baytex Energy Corp | 38.0847 | 0.7118 | 1.9 | 566.43 K | 21.57 M | |
| PAAS | Pan American Silver Corp | 29.0231 | 0.4686 | 1.64 | 651.51 K | 18.91 M | |
| AG | First Majestic Silver Corp | 14.2385 | 0.4145 | 3 | 1.02 M | 14.51 M | |
| KEY | Keyera Corp | 7.1855 | 0.0611 | 0.86 | 1.76 M | 12.64 M | |
| TKO | Taseko Mines Ltd | 6.15 | 0.30 | 5.13 | 1.64 M | 10.11 M | |
| IAG | IA Financial Corp Inc | 24.5723 | 0.3514 | 1.45 | 408.3 K | 10.03 M | |
| VET | Vermilion Energy Inc | 24.9293 | 0.4852 | 1.98 | 305.5 K | 7.62 M | |
| SSRM | Ssr Mining Inc | 25.1974 | 0.4214 | 1.7 | 284.2 K | 7.16 M | |
| FVI | Fortuna Mines Inc | 4.87 | 0.07 | 1.46 | 1.23 M | 6 M | |
| TCW | Trican Well | 13.8827 | 0.1277 | 0.93 | 429.92 K | 5.97 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.9105 | 0.4279 | 2.09 | 235.07 K | 4.92 M | |
| GAU | Galiano Gold Inc | 7.47 | 0.07 | 0.95 | 652.2 K | 4.87 M | |
| CG | Centerra Gold Inc | 7.6218 | 0.0783 | 1.04 | 458.1 K | 3.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.80 | 0.31 | 2.14 | 233.22 K | 3.45 M | |
| WPRT | Westport Fuel Systems Inc | 163.00 | 1.50 | 0.93 | 16.75 K | 2.73 M | |
| AETR | Aetherion Technologies Inc. | 163.00 | 1.50 | 0.93 | 16.75 K | 2.73 M | |
| SEA | Seabridge Gold Inc | 24.8385 | 0.9586 | 4.01 | 103.74 K | 2.58 M | |
| RBA | Rb Global Inc | 18.8948 | 0.1227 | 0.65 | 131.14 K | 2.48 M | |
| TOT | Total Energy Services Inc | 11.9776 | 0.3878 | 3.35 | 201.01 K | 2.41 M | |
| KEI | Kolibri Global Energy Inc | 54.50 | 1.30 | 2.44 | 39.74 K | 2.17 M | |
| STLR | Stllr Gold Inc | 4.62 | 0.12 | 2.67 | 436.8 K | 2.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6978 | 0.0428 | 1.17 | 410.8 K | 1.52 M | |
| POU | Paramount Resources Ltd | 13.9031 | 0.0784 | 0.57 | 90.36 K | 1.26 M | |
| FRU | Freehold Royalties Ltd | 7.7675 | 0.1579 | 2.08 | 137.86 K | 1.07 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.9816 | 0.0693 | 0.7 | 66.17 K | 660.44 K | |
| ACX | Act Energy Technologies Ltd | 7.4108 | 0.0702 | 0.96 | 87.23 K | 646.48 K | |
| MID-UN | MINT Income Fund | 3.5359 | 0.0293 | 0.84 | 180.22 K | 637.25 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.19 | 0.03 | 0.95 | 177.5 K | 566.23 K | |
| ELEF | Silver Elephant Mining Corp | 36.0513 | 0.9922 | 2.83 | 7.47 K | 269.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7839 | 0.0462 | 0.53 | 28.06 K | 246.47 K | |
| MKP | Mcan Mortgage Corp | 3.7862 | 0.0331 | 0.88 | 56.28 K | 213.09 K | |
| HBP | Helix Biopharm | 15.65 | 1.15 | 7.93 | 13.02 K | 203.76 K | |
| PZA | Pizza Pizza Royalty Corp | 3.265 | 0.0327 | 1.01 | 48.5 K | 158.35 K | |
| TPX-B | Molson Coors Canada Inc | 30.6535 | 0.2048 | 0.67 | 4.98 K | 152.59 K | |
| BOS | Airboss America J | 4.3891 | 0.0322 | 0.74 | 30.89 K | 135.58 K | |
| RCH | Richelieu Hardware Ltd | 8.5381 | 0.1005 | 1.19 | 14.79 K | 126.28 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | 0.0975 | 1.03 | 13.12 K | 125.35 K | |
| CGO | Cogeco Inc Sv | 24.8001 | 0.2749 | 1.12 | 4.48 K | 111.05 K | |
| NOA | North American Construction Group Ltd | 10.7481 | 0.0983 | 0.92 | 10.1 K | 108.56 K | |
| WN-PC | George Weston Ser 3 Prf | 10.0745 | 0.073 | 0.73 | 10.56 K | 106.38 K | |
| FLNT | Flint Corp | 26.00 | 1.60 | 6.56 | 3.45 K | 89.65 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.2825 | 0.0722 | 0.71 | 8.06 K | 82.89 K | |
| PWF-PH | Power Financial Corp Pref H | 10.3689 | 0.111 | 1.08 | 7.78 K | 80.67 K | |
| CIU-PC | CU Inc Pref C | 13.1696 | 0.1147 | 0.88 | 6.1 K | 80.33 K | |
| RIC | Richmont Mines | 4.334 | 0.0497 | 1.16 | 17.7 K | 76.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.0521 | 0.0735 | 0.74 | 6.77 K | 68.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.1192 | 0.0749 | 1.85 | 14.4 K | 59.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8534 | 0.1153 | 0.98 | 4.71 K | 55.84 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8089 | 0.0487 | 1.3 | 13.88 K | 52.86 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.1547 | 0.0776 | 0.77 | 4.63 K | 47.04 K | |
| SRV-UN | SIR Royalty Income Fund | 3.4346 | 0.0494 | 1.46 | 12.83 K | 44.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.149 | 0.4761 | 4.08 | 3.02 K | 36.75 K | |
| CTC | Canadian Tire Corp Ltd | 55.1323 | 0.7329 | 1.35 | 608 | 33.52 K | |
| GBT | Bmtc Group Inc | 16.5111 | 0.2475 | 1.52 | 1.98 K | 32.63 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.9119 | 0.0855 | 0.97 | 3.37 K | 29.99 K | |
| LAS-A | Lassonde Industries Inc | 52.1083 | 0.9758 | 1.91 | 449 | 23.4 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6766 | 0.1131 | 0.98 | 1.61 K | 18.8 K | |
| BN-PR | Brookfield Corporation | 12.0417 | 0.1138 | 0.95 | 1.49 K | 17.89 K | |
| BCE-PB | BCE Inc Pref AB | 10.5851 | 0.1851 | 1.78 | 1.2 K | 12.7 K | |
| ACD | Accord Financial | 4.9696 | 0.275 | 5.86 | 1.3 K | 6.46 K | |
| TPX-A | Molson Coors Canada Inc | 33.4768 | 1.5273 | 4.78 | 150 | 5.02 K | |
| IVQ | Invesque Inc CAD | 21.8821 | 5.4706 | 33.33 | 200 | 4.38 K | |
| IVQ-U | Invesque Inc | 17.5589 | 4.3897 | 33.33 | 200 | 3.51 K | |
| TC | Tucows Inc | 3.24 | 0.04 | 1.25 | 1.05 K | 3.4 K | |
| SDE | Spartan Delta Corp | 34.7094 | 3.4709 | 11.11 | 81 | 2.81 K | |
| ALC | Algoma Central | 4.316 | 0.0764 | 1.8 | 360 | 1.55 K | |
| TCL-B | Transcontinental Inc | 6.9277 | 0.1233 | 1.81 | 200 | 1.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 73.82 | 1.15 | 1.58 | 1.28 M | 94.82 M | |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 61.6 K | 100.00 | 14.29 | 5 K | 4 M |
| NTPIF | Nam Tai Property Inc. | 7.75 | 262.33 M | 0.10 | 1.31 | 287.64 K | 2.23 M |
| NKRSF | Niko Resources Ltd | 85.3247 | 1.38 | 1.64 | 14.6 K | 1.25 M | |
| VALV | Shengkai Innovations Inc | 11.30 | 42.98 K | 0.338 | 3.08 | 38.56 K | 435.77 K |
| BRDCY | Bridgestone Corporation | 6.4572 | 31.99 B | 0.3134 | 5.1 | 44.64 K | 288.26 K |
| EGDFF | Energold Drilling Corp | 4.4931 | 0.0325 | 0.73 | 53.7 K | 241.28 K | |
| PRXIQ | Premier Exhibitions Inc | 15.60 | 491 | 0.40 | 2.63 | 10.22 K | 159.37 K |
| FBCD | FBC Holding Inc | 13.50 | 2.03 M | 3.50 | 35 | 8.83 K | 119.16 K |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | 1.40 | 2.06 | 958 | 66.49 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | 0.52 | 9.49 | 9.09 K | 54.52 K |
| GSFI | Green Stream Holdings Inc | 873.6191 | 654.18 K | 132.3665 | 17.86 | 53 | 46.3 K |
| CGAC | Code Green Apparel Corp | 620.00 | 1.09 M | 55.00 | 9.73 | 47 | 29.14 K |
| MTTCF | MeaTech 3D Ltd | 41.999 | 22.72 M | 0.499 | 1.2 | 410 | 17.22 K |
| PMCOF | Prospector Metals Corp. | 3.30 | 68.75 M | 0.09 | 2.8 | 4.33 K | 14.3 K |
| SEDN | SED International Holdings Inc | 4.75 | 516 | 0.50 | 11.76 | 1.03 K | 4.92 K |
| RTNB | root9B Holdings Inc | 11.442 | 610 | 0.942 | 8.97 | 367 | 4.2 K |
| MWWC | Marketing Worldwide Corp | 300.00 | 572.89 K | 30.00 | 11.11 | 7 | 2.1 K |
| ATLPF | Atlas Copco AB | 4.3938 | 93.44 B | 0.4721 | 12.04 | 400 | 1.76 K |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | 13.4681 | 2.51 | 3 | 1.65 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.79 | 13.66 K | 0.69 | 22.26 | 100 | 379 |
| SIRC | Solar Integrated Roofing Corporation | 337.4996 | 40.4999 | 13.64 | 1 | 337.5 | |
| TGHI | Touchpoint Group Holdings Inc | 4500.00 | 344.25 K | 1710.00 | 61.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 239.3162 | 3.4188 | 1.45 | 609.79 K | 145.93 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.50 | 3.75 | 178.9 K | 7.42 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 0.75 | 4.92 | 195.39 K | 3.13 M | |
| FEO | Oceanic Iron Ore Corp | 8.10 | 7.30 | 912.5 | 210.68 K | 1.71 M | |
| GORO | Goldgroup Mining Inc. | 61.20 | 0.40 | 0.66 | 26.3 K | 1.61 M | |
| PFC | PetroFrontier Corp | 3.50 | 0.10 | 2.94 | 349.7 K | 1.22 M | |
| FMS | Focus Graphite Inc | 11.50 | 10.17 | 764.66 | 97.05 K | 1.12 M | |
| MRZ | Mirasol Resources Ltd | 6.70 | 0.19 | 2.92 | 146.1 K | 978.87 K | |
| GNG | Golden Goliath Resources Ltd | 3.71 | 3.7082 | 206011.11 | 151.67 K | 562.7 K | |
| PTU | Purepoint Uranium Group Inc | 5.10 | 5.0994 | 849900 | 100.3 K | 511.53 K | |
| WPG | West Point Gold Corp. | 21.00 | 0.50 | 2.44 | 17.87 K | 375.27 K | |
| EGM | EnGold Mines Ltd | 4.6047 | 0.6446 | 16.28 | 75.18 K | 346.18 K | |
| AUMB | 1911 Gold Corporation | 3.69 | 0.07 | 1.93 | 89.53 K | 330.37 K | |
| SMD | Strategic Metals Ltd | 3.25 | 0.04 | 1.25 | 100.26 K | 325.85 K | |
| GMV | GMV Minerals Inc | 7.20 | 7.126 | 9629.73 | 43.76 K | 315.07 K | |
| NAM | New Age Metals Inc | 3.48 | 3.4787 | 267592.31 | 88.46 K | 307.83 K | |
| NVT | Nortec Minerals Corp | 9.90 | 9.8997 | 3299899.5 | 29.17 K | 288.75 K | |
| FNR | 49 North Resources Inc | 3.0081 | 0.0487 | 1.65 | 87.9 K | 264.41 K | |
| AORO | Aloro Mining Corp | 16.40 | 1.80 | 12.33 | 13.5 K | 221.4 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 11.397 | 379899.97 | 18.97 K | 216.29 K | |
| BTR | Bonterra Resources Inc | 88.00 | 87.525 | 18426.32 | 2.44 K | 214.81 K | |
| KTN | Kootenay Silver Inc | 11.00 | 10.9989 | 999900 | 18.85 K | 207.35 K | |
| WML | Wealth Minerals Ltd | 4.00 | 3.9842 | 25216.46 | 50.5 K | 202 K | |
| MKO | Mako Mining Corp | 7.80 | 0.40 | 5.41 | 25.7 K | 200.46 K | |
| SXL | Slam Exploration Ltd | 4.80 | 4.635 | 2809.09 | 38.29 K | 183.79 K | |
| PX | Pelangio Exploration Inc | 8.30 | 8.217 | 9900 | 21.97 K | 182.35 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 3.29 | 802.44 | 48.36 K | 178.93 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | 26.705 | 9052.54 | 6.41 K | 173.18 K | |
| EU | enCore Energy Corp | 7.11 | 7.1089 | 646263.63 | 24.1 K | 171.35 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | 5.4663 | 1763.32 | 25.43 K | 146.87 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | 87.2576 | 16.67 | 219 | 133.77 K | |
| DEC | Decade Resources Ltd | 5.00 | 4.9912 | 56718.18 | 26.64 K | 133.2 K | |
| ENA | Enablence Technologies Inc | 912.00 | 911.61 | 233746.17 | 134 | 122.21 K | |
| TGX | True North Gems Inc | 390.00 | 389.865 | 288788.88 | 308 | 120.12 K | |
| SA-H | Southern Arc Minerals Inc | 17.50 | 0.30 | 1.74 | 6.23 K | 109.03 K | |
| LMS | Less Mess Storage Inc. | 10.80 | 0.20 | 1.89 | 9.62 K | 103.86 K | |
| SNV | Sonoro Energy Ltd | 112.00 | 111.70 | 37233.33 | 913 | 102.26 K | |
| PPP | Prospector Metals Corp | 9.45 | 9.4283 | 43448.39 | 9.22 K | 87.15 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | 19.30 | 9650 | 4.21 K | 82.08 K | |
| NIM | Nicola Mining Inc | 24.60 | 24.5968 | 768650 | 3.2 K | 78.72 K | |
| GDX | Goldex Resources Corporation | 20.00 | 19.805 | 10156.41 | 3.77 K | 75.42 K | |
| KNG | Kingsmen Resources Ltd | 4.64 | 4.6389 | 421718.16 | 15.71 K | 72.88 K | |
| TIG | Triumph Gold Corp | 33.00 | 32.645 | 9195.77 | 2.15 K | 70.78 K | |
| ADK | DIAGNOS Inc | 3.40 | 3.045 | 857.75 | 20.6 K | 70.04 K | |
| BLDS | Badlands Resources Inc. | 31.00 | 1.50 | 5.08 | 2.25 K | 69.63 K | |
| CBI | Colibri Resource Corporation | 16.50 | 16.4867 | 123960.16 | 4.12 K | 67.93 K | |
| TWO | T2 Metals Corp. | 27.50 | 0.50 | 1.85 | 2.45 K | 67.43 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 249.77 | 108595.66 | 257 | 64.25 K | |
| MOON | Blue Moon Metals Inc | 17.00 | 16.9982 | 944344.44 | 3.59 K | 60.96 K | |
| BKM | Pacific Booker Minerals Inc | 8.91 | 0.09 | 1.02 | 6.81 K | 60.68 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.4223 | 7.14 | 8.53 K | 54 K | |
| BAV-H | Bravern Ventures Ltd | 14.6997 | 0.60 | 4.26 | 3.33 K | 48.99 K | |
| COR | Camino Minerals Corporation | 4.60 | 4.551 | 9287.76 | 10.23 K | 47.06 K | |
| AAN | Aton Resources Inc | 15.75 | 15.7434 | 238536.36 | 2.93 K | 46.15 K | |
| GIGA | Giga Metals Corporation | 4.90 | 4.405 | 889.9 | 7.67 K | 37.58 K | |
| BVA | Bravada Gold Corporation | 9.60 | 9.587 | 73746.16 | 3.83 K | 36.81 K | |
| JDN | Jayden Resources Inc | 8.40 | 8.125 | 2954.55 | 4.37 K | 36.68 K | |
| SSE | Silver Spruce Resources Inc | 40.50 | 40.472 | 144542.86 | 892 | 36.13 K | |
| MKT | DeepMarkit Corp | 10.75 | 9.83 | 1068.48 | 2.6 K | 27.95 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.915 | 4605.88 | 6.74 K | 26.96 K | |
| CTN | Centurion Minerals Ltd | 671.9987 | 671.9762 | 2986560.75 | 36 | 24.19 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 1.43 K | 23.75 K | |
| KRY | Koryx Copper Inc. | 72.00 | 3.00 | 4.35 | 274 | 19.73 K | |
| ENDR | Enduro Metals Corporation | 7.90 | 0.10 | 1.28 | 2.17 K | 17.14 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 23 | 16.66 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 3.515 | 4135.29 | 4.56 K | 16.43 K | |
| DAU | Desert Gold Ventures Inc | 12.00 | 11.9987 | 922976.94 | 1.35 K | 16.2 K | |
| VUX | Vital Energy Inc | 3.70 | 3.07 | 487.3 | 4.34 K | 16.06 K | |
| PAR-H | Parent Capital Corp | 6.00 | 0.50 | 9.09 | 2.67 K | 16.02 K | |
| NL | Northern Lion Gold Corp | 8.96 | 8.9509 | 98361.54 | 1.7 K | 15.26 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | 19.05 | 12700 | 725 | 13.92 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | 13.477 | 58595.66 | 956 | 12.91 K | |
| WVM | West Vault Mining Inc | 11.90 | 0.30 | 2.59 | 1 K | 11.9 K | |
| SAG | Sterling Metals Corp | 340.00 | 6.48 M | 10.00 | 3.03 | 33 | 11.22 K |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 590 | 11.21 K | |
| PGE | Group Ten Metals Inc | 4.90 | 4.83 | 6900 | 2.26 K | 11.06 K | |
| LTV | Leonovus Inc | 13.80 | 13.35 | 2966.67 | 617 | 8.51 K | |
| REG | Regulus Resources Inc | 7.6596 | 7.6521 | 102028 | 1.05 K | 8.04 K | |
| JUGR | Juggernaut Exploration Ltd | 250.00 | 249.75 | 99900 | 25 | 6.25 K | |
| ZC | Zimtu Capital Corp | 10.50 | 10.4993 | 1499900.13 | 380 | 3.99 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | 3.7017 | 264407.16 | 927 | 3.43 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 19.9785 | 92923.26 | 152 | 3.04 K | |
| STS | South Star Mining Corp | 10.50 | 0.25 | 2.44 | 280 | 2.94 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 7.8247 | 11178.14 | 305 | 2.41 K | |
| IMM | International Metals Mining Corp. | 141.7497 | 15.7499 | 12.5 | 16 | 2.27 K | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.40 | 11.11 | 427 | 1.71 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 5.88 | 4900 | 198 | 1.19 K | |
| BBB | Brixton Metals Corporation | 25.00 | 24.9735 | 94239.63 | 40 | 1 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 8 | 200 | |
| CDA | Canuc Resources Corporation | 18.00 | 17.9982 | 999900 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 39.3734 | 39.3668 | 596466.69 | 0 | 0 | |
| NXS | Nexus Gold Corp | 225.00 | 224.91 | 249900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 19.20 | 19.184 | 119900 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| NED | New Destiny Mining Corp | 4.64 | 4.6219 | 25535.36 | 0 | 0 | |
| LI | American Lithium Corp | 10.00 | 9.95 | 19900 | 0 | 0 |