Gainers for 24 February 2011 from 00:00:00 until 23:59:59

Gainers for 24 February 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 239.0395 2.59 B 9.7947 4.27 329.16 K 78.68 M
NAK Northern Dynasty Minerals 19.37 353.85 M 1.77 10.06 3.14 M 60.84 M
CBOE CBOE Global Markets Inc 21.4025 38.52 B 0.8788 4.28 958.7 K 20.52 M
MXC Mexco Energy Corp 12.6952 22.1 M 0.3488 2.83 665.8 K 8.45 M
UEC Uranium Energy 5.76 3.58 B 0.14 2.49 1.16 M 6.69 M
WWR Westwater Resources 16500.00 51.65 M 180.00 1.1 382 6.3 M
GTE Gran Tierra Energy Inc 89.80 346.37 M 1.50 1.7 66.1 K 5.94 M
AGIG AGIG 1997.50 35.41 M 25.00 1.27 711 1.42 M
CQP Cheniere Energy Partners LP 8.2159 29.91 B 0.1262 1.56 131.07 K 1.08 M
LCTX Lineage Cell Therapeutics Inc 5.7495 280.73 M 0.1459 2.6 182.31 K 1.05 M
STXS Stereotaxis Inc 36.5992 90.18 M 0.2815 0.78 23.39 K 856.13 K
CVM Cel-Sci Corp 5250.00 23.04 M 225.00 4.48 147 771.75 K
INTT Intest Corp 3.655 185.85 M 0.0676 1.88 202.98 K 741.88 K
FRD Friedman Industries Inc 7.4333 276.32 M 0.0816 1.11 42.3 K 314.43 K
GSAT Globalstar 19.80 11.15 B 0.60 3.12 14.41 K 285.26 K
DSS Document Security Systems 9844.2891 4.5 M 205.6533 2.13 21 206.73 K
USBC USBC, Inc. 3360.00 151.77 M 780.00 30.23 59 198.24 K
DXR Daxor Corp 9.8518 49.74 M 0.5736 6.18 13.04 K 128.47 K
AMBO Ambow Education Holding Ltd ADR 2340.00 3.72 M 27.00 1.17 51 119.34 K
GENC Gencor Industries IN 5.3067 254.9 M 0.10 1.92 20.31 K 107.78 K
IGC India Globalization Capital Inc 6.00 20.56 M 0.10 1.69 11.18 K 67.08 K
UUUU Energy Fuels Inc 59.505 1.84 B 0.835 1.42 558 33.2 K
TPHS Trinity Pl Hlds Inc 6.7667 1.93 M 0.3336 5.19 4.82 K 32.62 K
ACU Acme United Corp 7.432 269.13 M 0.1098 1.5 1.7 K 12.63 K
EP Empire Petroleum Corp 3.2737 102.34 M 0.7015 27.27 3.55 K 11.63 K
ELMD Electromed Inc 3.63 206.85 M 0.12 3.42 2.9 K 10.53 K
JOB General Employment Enterprises 5.50 725.05 M 0.10 1.85 1.71 K 9.42 K
CKX Ckx Lands 11.6715 32.42 M 0.0986 0.85 800 9.34 K
IDR Idaho Strategic Resources 3.78 319.85 M 0.28 8 1.85 K 6.99 K
OGEN Oragenics Inc 66780.00 1.54 M 5220.00 8.48 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 121.5313 0.7188 0.59 697.16 K 84.73 M
CC Cocoa 3684.00 23.00 0.63 6 22.1 K
HG Copper 4.3355 0.0515 1.2 901 3.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 18.1545 119.15 B 1.4274 8.53 111.54 M 2.02 B
MSFT Microsoft Corporation 20.4767 3.87 T 0.1377 0.68 64.5 M 1.32 B
NFLX Netflix Inc 3.074 265.02 B 0.0569 1.89 316.39 M 972.59 M
AMZN Amazon.com Inc 8.8875 2.88 T 0.0535 0.61 93.22 M 828.52 M
BIDU Baidu Inc ADR 118.81 27.15 B 2.91 2.51 6.79 M 806.15 M
INTC Intel Corp 14.3282 332.19 B 0.0909 0.64 54.5 M 780.83 M
QCOM Qualcomm Inc 39.2206 188.93 B 0.536 1.39 15.16 M 594.55 M
MU Micron Technology 10.6404 917.92 B 0.3511 3.41 49.02 M 521.64 M
FSLR First Solar Inc 164.68 19.14 B 1.66 1.02 2.63 M 433.25 M
FFIV F5 Networks Inc 117.06 18.18 B 5.07 4.53 3.32 M 388.16 M
AMD Advanced Micro Devices 9.10 906.8 B 0.55 6.43 40.94 M 372.54 M
AETR Aetherion Technologies Inc. 181.60 35.14 M 7.70 4.43 1.67 M 302.45 M
UAL United Airlines Holdings Inc 24.11 38.46 B 1.33 5.84 12.3 M 296.48 M
EBAY Ebay Inc 12.3529 53.86 B 0.0896 0.73 22.51 M 278.12 M
VIAV Viavi Solutions 13.8382 8.12 B 0.4435 3.31 18.41 M 254.75 M
AMAT Applied Materials 12.4662 313.53 B 0.1496 1.21 18.66 M 232.62 M
GILD Gilead Sciences Inc 13.3952 210.52 B 0.2626 2 15.91 M 213.05 M
NAVBQ Navidea Biopharmaceuticals Inc. 87.40 10.01 K 8.80 11.2 2.27 M 198 M
CTSH Cognizant Tech Sol 33.0466 28.8 B 0.4498 1.38 5.8 M 191.62 M
DLTR Dollar Tree Inc 25.325 26.81 B 1.035 4.26 7.26 M 183.97 M
HON Honeywell International Inc. Common Stock 36.8667 72.15 B 0.5483 1.51 4.9 M 180.81 M
CSX CSX Corp 6.1742 96.14 B 0.0524 0.86 27.08 M 167.22 M
TCOM Trip.com Group Ltd ADR 19.4256 27.46 B 0.8598 4.63 8.51 M 165.26 M
SBAC SBA Communications 38.9351 19.84 B 0.2386 0.62 4.15 M 161.48 M
ADSK Autodesk Inc 40.43 54.34 B 0.84 2.12 3.94 M 159.18 M
SWKS Skyworks Solutions 27.5655 20.61 B 1.1845 4.49 5.31 M 146.45 M
NTES Netease Inc ADR 7.0573 78.2 B 0.4005 6.02 19.99 M 141.07 M
BIIB Biogen Inc 67.26 37.46 B 0.50 0.75 1.95 M 131.33 M
ILMN Illumina Inc 66.2451 32.2 B 0.9533 1.46 1.9 M 125.75 M
TER Teradyne Inc 16.7093 41.49 B 0.2669 1.62 5.49 M 91.75 M
VRSN Verisign Inc 32.5183 28.17 B 0.4654 1.45 2.77 M 90.14 M
CHRW C.H. Robinson Ww 50.6139 15.51 B 0.7824 1.57 1.76 M 88.99 M
DOX Amdocs Ltd Ord 22.5758 4.5 B 0.1873 0.84 3.88 M 87.51 M
MDRX Allscripts Hlthcare 20.95 511.23 M 0.63 3.1 4.1 M 85.96 M
TMUS T-Mobile US 21.5569 182.36 B 1.2268 6.03 3.99 M 85.93 M
LRCX Lam Research Corp 4.5209 295.19 B 0.0917 2.07 17.69 M 79.96 M
ON On Semiconductor 11.10 28.66 B 0.26 2.4 7.07 M 78.46 M
CME CME Group Inc 32.1546 113.06 B 0.3337 1.05 2.34 M 75.35 M
CHKP Check Point Software 49.48 14.97 B 0.60 1.23 1.51 M 74.84 M
SOHU Sohu.com Inc ADR 82.09 364.69 M 2.54 3.19 842.91 K 69.19 M
CRUS Cirrus Logic Inc 22.79 6.07 B 0.57 2.57 3.03 M 69.02 M
CROX Crocs Inc 18.09 7.32 B 0.94 5.48 3.73 M 67.39 M
ASML ASML Holding N.V. ADR 40.6237 591.39 B 0.2166 0.54 1.65 M 67.13 M
VECO Veeco Instrument 48.30 2.5 B 2.38 5.18 1.37 M 66.19 M
FLEX Flextronics Intl Ltd 5.8699 29.17 B 0.0873 1.51 9.93 M 58.29 M
CLNE Clean Energy Fuels 14.50 414.44 M 0.73 5.3 3.99 M 57.92 M
ROST Ross Stores Inc 15.2734 77.39 B 0.1293 0.85 3.51 M 53.64 M
URBN Urban Outfitters Inc 37.07 7.37 B 0.28 0.76 1.41 M 52.14 M
GEN Gen Digital Inc 6.3691 18.18 B 0.0429 0.68 7.97 M 50.78 M
MCHP Microchip Technology 12.6948 33.74 B 0.1418 1.13 3.99 M 50.66 M
SIRI Sirius XM Holdings 13.5854 10.86 B 0.2384 1.79 3.66 M 49.78 M
MYGN Myriad Genetics Inc 18.57 547.4 M 0.57 3.17 2.64 M 49.04 M
SLM SLM Corp 4.1555 3.18 B 0.1316 3.27 11.46 M 47.64 M
PFG Principal Financial Group Inc 19.8618 24.36 B 0.1428 0.72 2.38 M 47.21 M
ITRI Itron Inc 56.65 4.32 B 0.85 1.52 767.12 K 43.46 M
KLAC K L A-Tencor Corp 27.8054 209.79 B 0.3899 1.42 1.53 M 42.57 M
JBHT J B Hunt Transport 35.3092 21.22 B 0.5367 1.54 1.2 M 42.52 M
SNY Sanofi-Aventis S.A. ADR 18.8077 116.04 B 0.1542 0.83 2.12 M 39.91 M
FTNT Fortinet Inc 4.078 94.12 B 0.09 2.26 9.24 M 37.69 M
NDSN Nordson Corp 46.7023 18.34 B 0.5783 1.25 806.2 K 37.65 M
NWS News Cp Cl B 15.6624 16.1 B 0.1229 0.79 2.38 M 37.24 M
ADTN Adtran Inc 34.4135 382.15 M 0.7623 2.27 1.06 M 36.4 M
CAKE Cheesecake Fact 21.8052 5.47 B 0.3845 1.79 1.67 M 36.31 M
PTC Ptc Inc 23.10 21.31 B 0.34 1.49 1.55 M 35.81 M
HSIC Henry Schein Inc 26.5041 9.77 B 0.1803 0.68 1.34 M 35.4 M
TSCO Tractor Supply Company 4.2139 19.14 B 0.0275 0.66 7.87 M 33.18 M
TTWO Take-Two Interactive Software 15.69 43.25 B 0.16 1.03 2.08 M 32.57 M
WPRT Westport Fuel Systems Inc 181.60 42.17 M 7.70 4.43 166.54 K 30.24 M
CENX Century Aluminum C 16.08 3.63 B 0.18 1.13 1.7 M 27.31 M
LSTR Landstar System 34.93 4.97 B 0.2562 0.74 780.31 K 27.26 M
CVLT Commvault Systems 34.31 6.82 B 0.29 0.85 781.53 K 26.81 M
ERIC Ericsson ADR 7.3744 34.45 B 0.0778 1.07 3.42 M 25.21 M
STRA Strayer Education 100.05 1.21 B 1.031 1.04 248.6 K 24.87 M
PRDO Perdoceo Education Corp 21.6882 1.81 B 0.2075 0.97 1.08 M 23.34 M
NXPI Nxp Semiconductors 25.7439 67.93 B 0.6276 2.5 901.8 K 23.22 M
LAMR Lamar Advertis A 21.1915 16.51 B 0.7832 3.84 1.08 M 22.98 M
SEAC Sea Change Intl IN 184.20 8.4 M 5.60 3.14 121.39 K 22.36 M
SLAB Silicon Labs Inc 44.01 7.39 B 0.46 1.06 494.45 K 21.76 M
IPGP Ipg Photonics Corp 51.334 3.01 B 1.9204 3.89 386.12 K 19.82 M
OLED Universal Display 37.5182 4.08 B 1.9409 5.46 524.34 K 19.67 M
OTEX Open Text Cp 10.9037 6.06 B 0.104 0.96 1.8 M 19.58 M
RBCN Rubicon Technology 237.10 44.64 M 4.80 2.07 79.17 K 18.77 M
COO Cooper Companies 14.8031 11.97 B 0.0946 0.64 1.24 M 18.4 M
CSIQ Canadian Solar Inc 15.77 690.51 M 0.49 3.21 1.12 M 17.64 M
RDWR Radware Ltd 19.225 1.36 B 0.76 4.12 909.5 K 17.49 M
REGN Regeneron Pharmaceuticals 35.7088 99.25 B 1.1622 3.36 487.3 K 17.4 M
SHOO Steven Maddens Ltd 10.734 3.12 B 0.122 1.15 1.54 M 16.58 M
VEON Veon Ltd ADR 196.7746 5.26 B 2.6859 1.38 83.68 K 16.47 M
AMSC Amer Superconductor 267.80 1.25 B 4.30 1.63 59.52 K 15.94 M
SANM Sanmina Corp 15.36 8.54 B 0.36 2.4 1.02 M 15.7 M
PLXS Plexus Cp 30.81 5.65 B 0.25 0.82 465.65 K 14.35 M
TCBI Texas Capital Bncsh 23.8127 4.4 B 0.2455 1.04 561.91 K 13.38 M
TZOO Travelzoo Inc 39.12 53.97 M 1.42 3.77 328.2 K 12.84 M
EZPW Ezcorp Inc 28.14 1.74 B 0.75 2.74 453.45 K 12.76 M
WRLD World Acceptance Cp 59.81 649.2 M 1.66 2.85 209.01 K 12.5 M
DHC Diversified Healthcare Trust 10.1009 1.78 B 0.0962 0.96 1.23 M 12.46 M
SSYS Stratasys Ltd 43.75 576.06 M 0.74 1.72 283.45 K 12.4 M
LECO Lincoln Elec Hld 26.7989 15.6 B 0.1577 0.59 450 K 12.06 M
APEI American Public Education 42.83 773.79 M 1.60 3.88 278.68 K 11.94 M
BJRI Bj's Restaurants Inc 34.1333 1.22 B 0.4281 1.27 346.31 K 11.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 56728.0352 2.72 B 936.9883 1.68 3.51 M 199.27 B
GE General Electric Company 73.8125 355.62 B 1.2554 1.73 13.63 M 1.01 B
FCX Freeport-Mcmoran Inc 38.1248 89.21 B 0.6248 1.67 21.9 M 834.96 M
TGT Target Corporation 33.8166 73.91 B 1.1316 3.46 17.17 M 580.53 M
CRM Salesforce.com Inc 33.0941 179.42 B 0.234 0.71 17.46 M 577.82 M
DIS Walt Disney Company 36.4938 206.6 B 0.2495 0.69 14.5 M 529.34 M
MOS Mosaic Company 61.9917 7.25 B 0.6712 1.09 8.35 M 517.86 M
BB Blackberry Ltd 65.79 5.52 B 0.62 0.95 7.81 M 513.77 M
ABT Abbott Laboratories 16.4641 189.28 B 0.2547 1.57 27.05 M 445.4 M
DE Deere & Company 66.4602 186.51 B 0.4859 0.74 6.68 M 444.23 M
CAT Caterpillar Inc 69.2261 275.29 B 0.3786 0.55 6.35 M 439.66 M
PFE Pfizer Inc 9.5166 167.86 B 0.0704 0.75 43.01 M 409.29 M
BA Boeing Company 56.8453 138.31 B 0.4258 0.75 7.02 M 398.8 M
CLF Cleveland-Cliffs Inc 78.6835 7.5 B 1.113 1.43 4.61 M 363.08 M
BRK-B Berkshire Hathaway Inc (Class B) 83.36 1.26 T 0.50 0.6 4 M 333.05 M
V Visa Inc 16.5825 795.36 B 0.2311 1.41 19.61 M 325.24 M
AA Alcoa Corp 33.0675 10.83 B 0.2198 0.67 9.48 M 313.42 M
DECK Deckers Outdoor Corp 14.9667 11.8 B 0.4334 2.98 19.89 M 297.68 M
FDX Fedex Corp 74.4593 75.56 B 0.4643 0.63 3.94 M 293.51 M
MGM MGM Resorts International 12.8663 8.47 B 0.1228 0.96 22.01 M 283.23 M
VALE Vale S.A. ADR 13.0044 49.28 B 0.1026 0.8 20.59 M 267.78 M
DAL Delta Air Lines Inc 9.5916 60.08 B 0.0948 1 25.5 M 244.57 M
PM Philip Morris International Inc 30.5734 306.03 B 0.1522 0.5 7.59 M 231.98 M
TJX TJX Companies 10.3057 150.08 B 0.2933 2.93 22.35 M 230.38 M
SKYD Skydance Corporation 16.5768 39.83 B 0.2032 1.24 13.88 M 230.16 M
TECK Teck Resources Ltd 40.4998 31.26 B 0.5604 1.4 5.5 M 222.64 M
KSS Kohl's Corp 27.6557 2.79 B 0.915 3.42 7.9 M 218.36 M
CVS CVS Corp 22.1334 114.54 B 0.1838 0.84 9.45 M 209.27 M
RVTY RVTY 25.9906 17.66 B 1.6784 6.9 7.42 M 192.78 M
GLW Corning Inc 15.6335 103.76 B 0.2953 1.93 12.08 M 188.8 M
MDT Medtronic Inc 27.0927 129.97 B 0.1372 0.51 6.89 M 186.79 M
NSC Norfolk Southern Corp 45.6403 74.26 B 0.2919 0.64 3.96 M 180.53 M
NOK Nokia Corp ADR 5.2981 0.0307 0.58 33.26 M 176.23 M
COF Capital One Financial Corp 39.5986 118.57 B 0.2268 0.58 4.41 M 174.59 M
ADM Archer Daniels Midland 24.0954 33.75 B 0.3703 1.56 7.24 M 174.55 M
RCL Royal Caribbean Cruises Ltd 35.8057 89.65 B 0.2628 0.74 4.65 M 166.43 M
MET Metlife Inc 30.835 64.97 B 0.2869 0.94 5.37 M 165.57 M
A Agilent Technologies 26.0442 49.89 B 0.443 1.73 6.23 M 162.22 M
TMO Thermo Fisher Scientific Inc 52.3468 265.92 B 0.3406 0.65 3.08 M 161.01 M
UNP Union Pacific Corp 33.7686 179.48 B 0.5586 1.68 4.7 M 158.86 M
AIG American International Group 30.4565 42.95 B 0.324 1.08 4.9 M 149.37 M
BHC Bausch Health Companies Inc 40.00 3.13 B 1.29 3.33 3.69 M 147.62 M
BMY Bristol-Myers Squibb Company 15.1335 128.59 B 0.1073 0.71 9.57 M 144.82 M
FLS Flowserve Corp 32.2529 10.8 B 0.7122 2.26 4.35 M 140.45 M
HSY Hershey Foods Corp 36.7876 35.46 B 1.2666 3.57 3.81 M 140.23 M
GAP Gap Inc 14.2004 7.56 B 0.1011 0.72 9.82 M 139.41 M
AMT American Tower Corp 38.246 88.23 B 0.7237 1.93 3.61 M 138.08 M
IP International Paper Company 20.9583 18.36 B 0.2283 1.1 6.47 M 135.63 M
ELV Elevance Health Inc 52.4929 92.79 B 0.9214 1.79 2.55 M 133.89 M
CIEN Ciena Corp 26.56 41.98 B 1.00 3.91 4.68 M 124.24 M
NOC Northrop Grumman Corp 45.1628 78.27 B 0.3707 0.83 2.69 M 121.48 M
SWK Stanley Black & Decker Inc 50.2987 17.19 B 1.1384 2.32 2.4 M 120.71 M
ROK Rockwell Automation Inc 64.2743 45.2 B 0.9817 1.55 1.88 M 120.52 M
BLK Blackrock Inc 135.5272 189.37 B 4.0887 3.11 832.42 K 112.82 M
HRB H&R Block 8.4637 6.24 B 0.4144 5.15 13.2 M 111.71 M
LUV Southwest Airlines Company 10.1145 22.75 B 0.0602 0.6 10.79 M 109.15 M
TTE Totalenergies Se ADR 16.5133 193.12 B 0.174 1.06 6.5 M 107.33 M
RL Ralph Lauren Corp 95.8794 23.48 B 1.3089 1.38 1.11 M 106.69 M
WOLF Wolfspeed 52.3688 1.47 B 0.92 1.79 2.04 M 106.58 M
ACN Accenture Plc 38.6561 149.85 B 0.366 0.96 2.72 M 105.15 M
WY Weyerhaeuser Company 13.7568 14.88 B 0.2182 1.61 7.31 M 100.52 M
ANF Abercrombie & Fitch Company 41.6274 6.45 B 0.8814 2.16 2.39 M 99.49 M
BBD Banco Bradesco S.A. ADR 4.6062 28.72 B 0.0482 1.06 21.59 M 99.46 M
VFC V.F. Corp 15.4053 8.12 B 0.1396 0.91 6.24 M 96.14 M
SSL Sasol Ltd ADR 179.9651 9.03 B 4.3489 2.48 534.2 K 96.14 M
AAP Advance Auto Parts Inc 52.7654 2.76 B 0.5335 1.02 1.79 M 94.57 M
JBL Jabil Inc. 17.3925 26.66 B 0.4033 2.37 5.4 M 93.95 M
ATI Allegheny Technologies Inc 57.5316 25.47 B 1.284 2.28 1.6 M 92.27 M
WAT Waters Corp 81.60 46.24 B 1.12 1.39 1.12 M 91.24 M
GD General Dynamics Corp 53.6007 99.23 B 0.4648 0.87 1.61 M 86.11 M
OMC Omnicom Group Inc 30.3209 24.38 B 0.3855 1.29 2.83 M 85.95 M
BBWI Bath & Body Works Inc 10.286 4.38 B 0.1184 1.16 8.35 M 85.92 M
EL Estee Lauder Companies 37.9142 40.7 B 0.4395 1.17 2.24 M 85.09 M
LEN Lennar Corp 15.3185 20.54 B 0.0999 0.66 5.49 M 84.16 M
BMO Bank of Montreal 32.7632 120.84 B 0.8299 2.6 2.54 M 83.12 M
DAN Dana Inc 14.2631 2.34 B 0.5323 3.88 5.78 M 82.48 M
LNC Lincoln National Corp 19.8059 8.15 B 0.173 0.88 4.07 M 80.67 M
PVH Phillips-Van Heusen Corp 58.1197 4.25 B 0.6059 1.05 1.37 M 79.64 M
RSG Republic Services 21.1254 75.96 B 0.1454 0.69 3.72 M 78.59 M
ICE Intercontinental Exchange 21.1015 100.92 B 0.1553 0.74 3.67 M 77.34 M
AZO Autozone 253.25 52.11 B 2.61 1.04 289.56 K 73.33 M
TEL TE Connectivity Ltd 26.8839 63.08 B 0.2045 0.77 2.7 M 72.45 M
SM Sm Energy Company 59.3509 7.32 B 0.7279 1.24 1.16 M 68.56 M
IPI Intrepid Potash Inc 358.3068 440.63 M 13.2456 3.84 180.22 K 64.57 M
UIS Unisys Corp 36.22 215.1 M 0.37 1.03 1.76 M 63.71 M
BKD Brookdale Senior Living Inc 25.38 2.2 B 1.93 8.23 2.34 M 59.51 M
HMY Harmony Gold Mining Co. Ltd ADR 10.1526 10.08 B 0.0786 0.78 5.71 M 57.93 M
AN Autonation Inc 32.49 5.99 B 0.26 0.81 1.76 M 57.2 M
MTZ Mastec Inc 17.38 15.19 B 1.41 8.83 3.27 M 56.75 M
ALV Autoliv Inc 35.4791 8.74 B 0.3447 0.98 1.57 M 55.76 M
HUN Huntsman Corp 10.541 1.71 B 0.1605 1.55 5.22 M 55.07 M
DDS Dillard's 29.3662 9.66 B 0.5679 1.97 1.77 M 52.08 M
TWI Titan International 21.4861 332.08 M 1.8476 9.41 2.41 M 51.77 M
GEN Genesis Healthcare Inc 6.3691 0.0429 0.68 7.97 M 50.78 M
J Jacobs Engineering Group Inc 36.9488 18.59 B 0.2724 0.74 1.27 M 47.07 M
MFC Manulife Financial Corp 9.7022 73.48 B 0.2452 2.59 4.73 M 45.88 M
CNI Canadian National Railway 26.8413 76.5 B 0.2649 1 1.68 M 45.05 M
MKC Mccormick & Company 18.1028 12.63 B 0.2233 1.25 2.42 M 43.81 M
BRK-A Berkshire Hathaway Inc (Class A) 125028.00 1.26 T 820.00 0.66 346 43.26 M
BX Blackstone Inc 7.805 151.73 B 0.1489 1.94 5.48 M 42.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 39.8247 0.3409 0.86 3.96 M 157.54 M
RY Royal Bank of Canada 31.4053 0.2772 0.89 4.31 M 135.43 M
CM Canadian Imperial Bank of Commerce 19.5352 0.647 3.43 5.84 M 114.09 M
TD Toronto-Dominion Bank 21.6708 0.2321 1.08 4.65 M 100.78 M
MFC Manulife Fin 9.637 0.1844 1.95 10.05 M 96.83 M
BMO Bank of Montreal 31.1441 0.6252 2.05 2.86 M 89.02 M
BB Blackberry Ltd 64.79 0.38 0.59 1.21 M 78.31 M
BNS Bank of Nova Scotia 28.4856 0.408 1.45 2.2 M 62.79 M
SLF Sun Life Financial Inc 16.9342 0.1261 0.75 3.26 M 55.24 M
CNR Canadian National Railway Co. 26.4307 0.1515 0.58 1.87 M 49.31 M
NDM Northern Dynasty Minerals Ltd 19.00 1.56 8.94 1.87 M 35.52 M
BHC Bausch Health Companies Inc 39.40 1.23 3.22 785.32 K 30.94 M
NA National Bank of Canada 19.6614 0.4862 2.54 1.55 M 30.47 M
FNV Franco-Nevada Corp 27.3505 0.3005 1.11 863.9 K 23.63 M
CLS Celestica Inc Sv 11.75 0.50 4.44 1.88 M 22.06 M
MRU Metro Inc 11.4811 0.2496 2.22 1.66 M 19.09 M
HBM Hudbay Minerals Inc 15.0165 0.2865 1.95 902.2 K 13.55 M
FTT Finning Intl 17.9048 0.1839 1.04 685.34 K 12.27 M
GWO Great-West Lifeco Inc 12.8914 0.1577 1.24 923.81 K 11.91 M
CHR Chorus Aviation Inc 28.3985 0.6223 2.24 410.92 K 11.67 M
POW Power Corp of Canada Sv 13.0637 0.0831 0.64 749.08 K 9.79 M
IGM Igm Financial Inc 19.795 0.1628 0.83 441.41 K 8.74 M
GIL Gildan Activewear Inc 12.0312 0.1815 1.53 699.8 K 8.42 M
ONEX Onex Corp 31.9947 0.2635 0.83 257.3 K 8.23 M
AVL Avalon Advanced Materials Inc 7.07 0.09 1.29 922.8 K 6.52 M
SAP Saputo Inc 15.2052 0.1343 0.89 407.8 K 6.2 M
AIM Aimia Inc 12.2616 0.1084 0.89 493.3 K 6.05 M
IFC Intact Financial Corp 34.6519 0.2903 0.84 156.9 K 5.44 M
IAG IA Financial Corp Inc 25.2625 0.5083 2.05 212.1 K 5.36 M
CS Capstone Mining Corp 4.27 0.03 0.71 966.8 K 4.13 M
WCN Waste Connections Inc 26.1461 0.333 1.29 154.71 K 4.04 M
AETR Aetherion Technologies Inc. 178.70 6.40 3.71 20.52 K 3.67 M
WPRT Westport Fuel Systems Inc 178.70 6.40 3.71 20.52 K 3.67 M
GEO Geodrill Ltd 3.2862 0.0287 0.88 910.8 K 2.99 M
TRZ Transat At Inc 16.80 0.28 1.69 153.66 K 2.58 M
ALA AltaGas Ltd 11.402 0.1414 1.26 218.52 K 2.49 M
GTE Gran Tierra Energy Inc 87.80 1.00 1.15 26.7 K 2.34 M
PEY Peyto Exploration and Dvlpmnt Corp 3.7057 0.0273 0.74 554.6 K 2.06 M
KEI Kolibri Global Energy Inc 55.00 0.60 1.1 33.08 K 1.82 M
ORE Orezone Gold Corp 3.95 0.11 2.86 415.55 K 1.64 M
PXT Parex Resources Inc 6.658 0.1079 1.65 242.3 K 1.61 M
SGY Surge Energy Inc 37.2212 1.0515 2.91 42.08 K 1.57 M
EQB EQB Inc 11.4003 0.089 0.79 126 K 1.44 M
QBR-B Quebecor Inc 6.6984 0.1442 2.2 200.4 K 1.34 M
AFN Ag Growth International Inc 29.0462 0.5148 1.8 44.5 K 1.29 M
KRN Karnalyte Resources Inc 10.90 0.40 3.81 102.6 K 1.12 M
ACO-X ATCO Ltd 17.3883 0.1836 1.07 60.88 K 1.06 M
NPI Northland Power Inc 6.1204 0.0665 1.1 162.98 K 997.5 K
EDV Endeavour Mining Corp 23.0576 0.2462 1.08 38.64 K 890.95 K
ATS Ats Corp 6.96 0.07 1.02 123.3 K 858.17 K
BIP-UN Brookfield Infrastructure Partners L.P 3.9008 0.0278 0.72 174.86 K 682.08 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.927 0.0643 0.73 50.42 K 450.13 K
PHX Phx Energy Services Corp 6.5848 0.1241 1.92 64.18 K 422.59 K
BU Burcon Nutrascience Corp 176.1787 8.2713 4.93 1.83 K 322.76 K
DSG Descartes Sys 6.57 0.09 1.39 47.55 K 312.42 K
PBH Premium Brands Holdings Corp 8.8371 0.0613 0.7 31.9 K 281.93 K
MCB Mccoy Global Inc 3.0455 0.0381 1.27 85 K 258.87 K
TCL-A Transcontinental Inc 6.9426 0.1106 1.62 36.54 K 253.68 K
ELVA Electrovaya Inc 13.95 0.50 3.72 15.58 K 217.34 K
TRP-PB TC Energy Corp Pref Series 3 13.3404 0.0746 0.56 12.46 K 166.27 K
RTG Rtg Mining Inc 3.30 0.10 3.12 43.86 K 144.74 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.0855 0.0927 1.03 15.72 K 142.8 K
CMG Computer Modelling Group Ltd 3.6912 0.0768 2.12 35.6 K 131.41 K
GWO-PM Great West Lifeco Inc Pref M 10.5517 0.0831 0.79 12.35 K 130.33 K
RBN-UN Blue Ribbon Income Fund 3.98 0.034 0.86 29.04 K 115.59 K
WN-PA George Weston Prf 10.2707 0.0547 0.54 10.95 K 112.42 K
DXT Dexterra Group Inc 9.1746 0.1634 1.81 11.52 K 105.69 K
KBL Kbro Linen Inc 11.9582 0.0781 0.66 8.7 K 104.04 K
PWF-PK Power Finl 4.95 Sr K Prf 10.0119 0.0952 0.96 9.27 K 92.84 K
GFP Greenfirst Forest Products Inc 9.9415 0.1949 2 8.71 K 86.6 K
BCE-PR BCE Inc Pref R 10.3853 0.1717 1.68 7.53 K 78.17 K
BN-PR Brookfield Corporation 11.9962 0.091 0.76 6.08 K 72.92 K
TVE Tamarack Valley Energy Ltd 5.6224 0.1041 1.89 11.85 K 66.65 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.5815 0.1006 0.96 4.8 K 50.81 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.5322 0.1015 1.08 4.5 K 42.89 K
CIU-PA CU Inc Pref A 10.2347 0.1728 1.72 3.5 K 35.82 K
MTY Mty Food Group Inc 11.9249 0.0806 0.68 3 K 35.77 K
BN-PT Brookfield Corporation 11.0877 0.0754 0.68 3.05 K 33.85 K
AD-UN Alaris Equity Partners Income Trust 4.452 0.0419 0.95 6.35 K 28.27 K
CJT Cargojet Inc 6.403 0.1618 2.59 4.41 K 28.22 K
NPI-PA Northland Power Inc Pref A 11.3567 0.1716 1.53 2.4 K 27.26 K
VLN Velan Inc Sv 12.3868 0.4704 3.95 2.1 K 26.01 K
OCG Outcrop Silver & Gold Corp 6.60 0.10 1.54 3.74 K 24.68 K
CTC Canadian Tire Corp Ltd 54.4145 0.3778 0.7 407 22.15 K
SOIL Saturn Oil and Gas Inc 4.80 0.40 9.09 4.55 K 21.84 K
BCE-PZ Bce Inc Pref Z 10.0107 0.1028 1.04 1.9 K 19.02 K
HBP Helix Biopharm 15.60 0.35 2.3 1.16 K 18.1 K
STC Sangoma Technologies Corp 3.50 0.07 2.04 5.1 K 17.85 K
GDL Goodfellow Inc 5.1704 0.0287 0.56 3.3 K 17.06 K
SEC Senvest Capital 73.00 0.40 0.55 200 14.6 K
ACQ Autocanada Inc 3.5404 0.1032 3 3.33 K 11.79 K
TVA-B TVA Group Inc 12.809 0.3972 3.2 775 9.93 K
BPS-PU Brookfield Property Split Corp Pref U 11.7898 0.1132 0.97 400 4.72 K
PGIC Premium Global Income Split Corp 33.4295 0.4052 1.23 141 4.71 K
BCT Briacell Therapeutics Corp 154.5047 9.6566 6.67 21 3.24 K
XTD Tdb Split Corp. Class A Shares 3.3926 0.0402 1.2 900 3.05 K
ATX ATEX Resources Inc. 13.50 0.30 2.27 153 2.07 K
GSY Goeasy Ltd 5.744 0.3228 5.95 290 1.67 K
WFC Wall Financial 5.5608 0.0969 1.77 200 1.11 K
ORIO ORIO 88.1633 14.6939 20 7 617.14

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 490.00 84.00 20.69 430.7 K 211.04 M
CGLO Hash Labs Inc 16.80 7.64 K 0.40 2.44 6.01 M 101.03 M
URBF Urban Barns Foods Inc 316.00 72.00 29.51 245.55 K 77.59 M
ESINQ ITT Educational Services Inc 74.64 2.84 3.96 957.93 K 71.5 M
HOS Hornbeck Offshore Services, Inc 14.20 1.71 B 0.47 3.42 4.28 M 60.78 M
CBRI CMTSU Liquidation Inc 4.38 8.16 K 0.04 0.92 633.28 K 2.77 M
REDFY Rediff.com India Limited 5.93 97.36 K 0.11 1.89 415.62 K 2.46 M
BYDDY BYD Company Limited 7.95 79.59 B 0.25 3.25 219.52 K 1.75 M
DSUS Drone Services USA Inc 29.12 65.63 K 0.52 1.82 30 K 873.6 K
PEHD Perigee Holdings Inc. 596.00 130 44.00 7.97 1.03 K 615.07 K
ULTRF Ultrapetrol (Bahamas) Limited 5.50 14.07 K 0.03 0.55 66.62 K 366.43 K
NSAV Net Savings Link Inc 3.225 0.975 43.33 102.85 K 331.7 K
PARD Poniard Pharmaceuticals Inc 13.72 149 0.10 0.73 12.36 K 169.57 K
VALV Shengkai Innovations Inc 11.20 42.98 K 0.14 1.27 10.66 K 119.35 K
PDGO Paradigm Oil and Gas Inc 3.31 0.31 10.33 32.79 K 108.53 K
PRXIQ Premier Exhibitions Inc 16.50 491 0.70 4.43 6.51 K 107.48 K
SEDN SED International Holdings Inc 4.90 516 0.40 8.89 19.06 K 93.39 K
MRNJ Metatron Inc 19889.2441 1.52 M 1949.9258 10.87 4 79.56 K
SGLRF Spyglass Resources Corp 4.024 0.0538 1.36 19.39 K 78.01 K
SRSCQ Sears Canada Inc 12.0265 0.3644 3.12 6.2 K 74.56 K
TREVQ Trevali Mining Corporation 22.971 0.271 1.19 2.86 K 65.7 K
CSCCF Capstone Copper Corp. 4.37 6.35 B 0.0554 1.28 12.69 K 55.46 K
HEWA Healthwarehouse.Com 6.00 5.15 M 0.25 4.35 8.6 K 51.57 K
VRSEF Verisante Technology Inc 6.965 92.27 K 0.146 2.14 5.5 K 38.31 K
SIMPQ Simply Inc 255.00 1.55 K 15.00 6.25 88 22.44 K
PSRU Valiant Eagle Inc 23.50 125.23 K 11.00 88 518 12.17 K
USMJ North American Cannabis Holdings Inc 178.00 235 38.00 27.14 23 4.09 K
EARI Entertainment Arts Research Inc 13.00 1.11 M 1.00 8.33 64 832
SIRC Solar Integrated Roofing Corporation 688.4995 350.9999 104 1 688.5
ELCO Elcom International Inc 17.60 16.57 M 1.10 6.67 10 176
GDET GD Entertainment & Technology Inc 110000.00 447.19 K 40000.0078 57.14 0 0
HMNY Helios and Matheson Analytics Inc 592.5984 41.9009 7.61 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGQ SouthGobi Resources Ltd 16.05 0.20 1.26 599.2 K 9.62 M
LA Los Andes Copper Ltd 4.85 0.35 7.78 463.6 K 2.25 M
SNV Sonoro Energy Ltd 148.00 28.00 23.33 10.25 K 1.52 M
PEX Pacific Ridge Exploration Ltd 16.25 0.25 1.56 66.38 K 1.08 M
BEA Belmont Resources Inc 5.44 0.64 13.33 150.5 K 818.72 K
HAWK Hawkeye Gold & Diamond Inc 10.50 0.90 9.37 61 K 640.5 K
REX Orex Minerals Inc 8.00 0.10 1.27 68.75 K 550 K
MRZL Mont Royal Resources Limited. 18.8811 1.3986 8 27.25 K 514.43 K
RCK Rock Tech Lithium Inc 3.40 0.05 1.49 103.5 K 351.9 K
EW East West Petroleum Corp 5.8905 0.0577 0.99 34.04 K 200.52 K
VRB Vanadiumcorp Resource Inc 20.00 1.50 8.11 9.45 K 188.98 K
LMS Less Mess Storage Inc. 11.20 1.00 9.8 12.48 K 139.75 K
DLTA Delta Resources Limited 8.10 0.60 8 17.2 K 139.32 K
RAGE Renegade Gold Inc. 402.00 6.00 1.52 344 138.29 K
VDO-H Nevado Resources Corporation 12.00 1.20 11.11 10.01 K 120.12 K
ANDC Andina Copper Corporation 20.625 3.125 17.86 4.63 K 95.45 K
CTN Centurion Minerals Ltd 628.7988 28.80 4.8 131 82.37 K
PX Pelangio Exploration Inc 8.10 0.20 2.53 9.91 K 80.27 K
KTN Kootenay Silver Inc 11.50 0.30 2.68 6.61 K 76.02 K
WML Wealth Minerals Ltd 3.88 0.08 2.11 19.25 K 74.69 K
PPP Prospector Metals Corp 9.00 0.09 1.01 8.03 K 72.3 K
KDK Kodiak Copper Corp 3.25 0.15 4.84 19.1 K 62.08 K
TGX True North Gems Inc 390.00 30.00 8.33 120 46.8 K
DEC Decade Resources Ltd 5.25 0.25 5 7.8 K 40.95 K
NEXG NeXGold Mining Corp 17.76 0.36 2.07 2.28 K 40.55 K
RPX Red Pine Exploration Inc 4.50 0.50 12.5 8.64 K 38.88 K
JSPX JasperX Technologies Inc. 110.00 2.00 1.85 348 38.28 K
AFCC-H Automotive Finco Corp 3.5775 0.1255 3.64 8.75 K 31.31 K
SMN Sun Summit Minerals Corp 14.40 0.45 3.23 2.09 K 30.08 K
EGT Eguana Technologies Inc 17.00 1.00 6.25 1.74 K 29.6 K
MXL-H MX Gold Corp 7.40 0.40 5.71 3.82 K 28.3 K
BAV-H Bravern Ventures Ltd 14.9997 0.90 6.38 1.3 K 19.56 K
TWO T2 Metals Corp. 27.50 0.50 1.85 706 19.41 K
TRAN Clean Energy Transition Inc. 20.00 2.50 14.29 968 19.36 K
ADK DIAGNOS Inc 3.50 0.20 6.06 5.2 K 18.2 K
MKT DeepMarkit Corp 11.00 0.375 3.53 1.6 K 17.6 K
EDM EDM Resources Inc. 4.00 0.125 3.23 3.22 K 12.87 K
MANU Manhattan Uranium Discovery Corp. 90.00 5.00 5.88 126 11.34 K
SKEL Skeleton Coast Uranium Corp. 120.00 6.00 5.26 75 9 K
ENDR Enduro Metals Corporation 8.00 0.10 1.27 1.06 K 8.48 K
CD Cantex Mine Development Corp 15.00 1.50 11.11 380 5.7 K
JUGR Juggernaut Exploration Ltd 250.00 10.00 4.17 20 5 K
ZKL-H China Keli Electric Company Ltd 48.00 4.00 9.09 102 4.9 K
LQWD LQwD FinTech Corp 26.60 0.70 2.7 171 4.55 K
LOD Lode Gold Resources Inc. 37.80 7.20 23.53 78 2.95 K
MAX Max Resource Corp 37.20 1.20 3.33 67 2.49 K
IMM International Metals Mining Corp. 152.2497 10.50 7.41 7 1.07 K
ETL E3 Lithium Ltd. 4.20 0.60 16.67 250 1.05 K
© 2026 - CastFwd Corp.