Gainers for 28 February 2011 from 00:00:00 until 23:59:59
Gainers for 28 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.1885 | 62.13 B | 0.4706 | 1.25 | 525.2 K |
| CQP | Cheniere Energy Partners LP | 8.4199 | 31.32 B | 0.0742 | 0.89 | 95.9 K |
| CBOE | CBOE Global Markets Inc | 23.0124 | 29.99 B | 0.1245 | 0.54 | 1.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.30 | 13.24 B | 0.21 | 1.39 | 1.61 M |
| GSAT | Globalstar | 19.80 | 10.74 B | 0.15 | 0.76 | 8.15 K |
| SEB | Seaboard Corporation | 2259.3555 | 4.06 B | 40.0027 | 1.8 | 600 |
| NHC | National Healthcare Corp | 30.5568 | 3.37 B | 0.1733 | 0.57 | 36.3 K |
| TGB | Taseko Mines Ltd | 6.31 | 3.04 B | 0.04 | 0.64 | 2.16 M |
| SVM | Silvercorp Metals Inc | 11.2748 | 2.53 B | 0.3362 | 3.07 | 2.62 M |
| TMP | Tompkinstrustco | 25.2947 | 1.42 B | 0.2591 | 1.03 | 28.6 K |
| ASM | Avino Silver & Gold | 3.33 | 1.21 B | 0.07 | 2.15 | 21.6 K |
| OBE | Obsidian Energy Ltd | 145.3145 | 661.76 M | 1.8101 | 1.26 | 331.93 K |
| CTGO | Contango Ore Inc | 19.50 | 598.81 M | 2.48 | 14.57 | 683 |
| IDR | Idaho Strategic Resources | 4.20 | 557.14 M | 0.70 | 20 | 5.58 K |
| WRN | Western Copper Corp | 3.88 | 543.78 M | 0.40 | 11.49 | 220.09 K |
| CMCL | Caledonia Mining Cp | 3.2846 | 420.06 M | 0.0986 | 3.09 | 13 K |
| GORO | Gold Resource Corp | 19.3526 | 409.58 M | 1.323 | 7.34 | 343.94 K |
| CIX | Compx International Inc | 8.0793 | 370.8 M | 0.0535 | 0.67 | 600 |
| TRX | Tanzanian Royalty Exploration Corp | 6.98 | 340.15 M | 0.13 | 1.9 | 386.37 K |
| GTE | Gran Tierra Energy Inc | 92.80 | 316.82 M | 1.60 | 1.75 | 120.48 K |
| FRD | Friedman Industries Inc | 7.5668 | 312.09 M | 0.1929 | 2.62 | 27.2 K |
| VGZ | Vista Gold Corp | 3.23 | 308 M | 0.18 | 5.9 | 1.24 M |
| BKTI | Bk Technologies Inc | 7.7338 | 291 M | 0.3189 | 4.3 | 3.94 K |
| NEN | New England Realty Associates | 14.2419 | 196.25 M | 0.4052 | 2.93 | 3.6 K |
| PLG | Platinum Group Metals Ltd | 251.00 | 191.51 M | 4.00 | 1.62 | 5.65 K |
| INTT | Intest Corp | 4.0998 | 176.53 M | 0.0773 | 1.92 | 200.04 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 172.91 M | 140.00 | 6.67 | 6 |
| BCV | Bancroft Convertible Fund | 6.3149 | 143.61 M | 0.0426 | 0.68 | 9.4 K |
| EPM | Evolution Petroleum Corp | 4.0744 | 130.75 M | 0.3713 | 10.03 | 262.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.182 | 73.64 M | 0.0278 | 0.54 | 9.16 K |
| XPL | Solitario Zinc Corp | 3.95 | 71.6 M | 0.11 | 2.86 | 54.46 K |
| DXR | Daxor Corp | 9.9163 | 59.03 M | 0.1072 | 1.09 | 10.15 K |
| FSP | Franklin Street Properties | 6.4899 | 46.66 M | 0.0777 | 1.21 | 314.1 K |
| CPHI | China Pharma Holdings | 277.00 | 45.86 M | 2.00 | 0.73 | 111 |
| OPTT | Ocean Power Tech Inc | 1040.00 | 42.12 M | 20.00 | 1.96 | 24.69 K |
| NNVC | Nanoviricides Inc | 81.20 | 32.64 M | 0.70 | 0.87 | 2.58 K |
| COHN | Cohen & CO Inc | 16.3721 | 28.27 M | 0.7326 | 4.68 | 6.79 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 27.93 M | 9109.6406 | 4.37 | 0 |
| IGC | India Globalization Capital Inc | 6.70 | 26.15 M | 0.60 | 9.84 | 29.82 K |
| JOB | General Employment Enterprises | 6.00 | 22.46 M | 0.30 | 5.26 | 726 |
| MXC | Mexco Energy Corp | 13.2089 | 19.06 M | 0.7559 | 6.07 | 186.9 K |
| BRN | Barnwell Industries | 7.3339 | 14.11 M | 0.0876 | 1.21 | 17.65 K |
| REED | Reed's, Inc. | 703.1052 | 10.08 M | 8.6448 | 1.24 | 27 |
| AMS | American Shared Hospital Services | 3.15 | 9.87 M | 0.04 | 1.29 | 4.1 K |
| PLAG | Planet Green Holdings Corp | 680.00 | 8 M | 20.00 | 3.03 | 292 |
| AMBO | Ambow Education Holding Ltd ADR | 2421.00 | 5.81 M | 21.00 | 0.88 | 143 |
| GBR | New Concept Energy Inc | 5.05 | 3.53 M | 0.0499 | 1 | 342.26 K |
| ENSV | Enservco Corpporation | 11.25 | 2.8 K | 1.4985 | 15.37 | 323 |
| LODE | Comstock Mining Inc | 747.50 | 57.50 | 8.33 | 327 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5832 | 4.6 T | 0.1512 | 1.45 | 403.07 M |
| GOOGL | Alphabet Inc Class A | 15.2246 | 4.32 T | 0.0834 | 0.55 | 91.17 M |
| GOOG | Alphabet Inc Class C | 15.1533 | 4.31 T | 0.083 | 0.55 | 91.6 M |
| AMAT | Applied Materials | 12.9952 | 428.06 B | 0.3006 | 2.37 | 26.34 M |
| COST | Costco Wholesale | 53.8651 | 420.34 B | 0.8787 | 1.66 | 3.31 M |
| AZN | Astrazeneca Plc ADR | 26.4386 | 250.34 B | 0.5807 | 2.25 | 1.06 M |
| LIN | Linde Plc | 74.7149 | 226.54 B | 0.8119 | 1.1 | 1.4 M |
| VZ | Verizon Communications Inc | 16.9752 | 196.5 B | 0.4368 | 2.64 | 18.18 M |
| TMUS | T-Mobile US | 22.9431 | 191.76 B | 0.4621 | 2.06 | 3.48 M |
| QCOM | Qualcomm Inc | 40.4285 | 176.92 B | 0.38 | 0.95 | 13.61 M |
| HON | Honeywell International Inc. Common Stock | 37.8002 | 156.01 B | 0.4113 | 1.1 | 5.31 M |
| VRTX | Vertex Pharmaceutic | 46.67 | 125.91 B | 1.83 | 4.08 | 3.28 M |
| SBUX | Starbucks Corporation | 13.1884 | 120.33 B | 0.192 | 1.48 | 18.03 M |
| ADP | Automatic Data Processing, Inc. | 30.3445 | 108.46 B | 0.2367 | 0.79 | 2.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0445 | 104.03 B | 0.2203 | 1.17 | 1.67 M |
| CDNS | Cadence Design Systems, Inc. | 9.95 | 93.57 B | 0.07 | 0.71 | 2.6 M |
| CSX | CSX Corp | 6.4121 | 93.41 B | 0.1151 | 1.83 | 27.7 M |
| CMCSA | Comcast Corporation | 8.5416 | 90.59 B | 0.1658 | 1.98 | 40.4 M |
| NTES | Netease Inc ADR | 7.2421 | 84.72 B | 0.0777 | 1.08 | 5.85 M |
| ROST | Ross Stores Inc | 15.5278 | 81.87 B | 0.0798 | 0.52 | 3.44 M |
| AEP | American Electric Power Company | 20.383 | 68.41 B | 0.2849 | 1.42 | 2.74 M |
| NXPI | Nxp Semiconductors | 28.2459 | 60.52 B | 1.2377 | 4.58 | 2.34 M |
| GRMN | Garmin Ltd | 20.6282 | 59.96 B | 0.474 | 2.35 | 3.57 M |
| FAST | Fastenal Company | 5.3266 | 59.51 B | 0.0533 | 1.01 | 5.34 M |
| NDAQ | Nasdaq Inc | 7.501 | 53.49 B | 0.0525 | 0.7 | 9.43 M |
| XEL | XCEL Energy Inc | 14.3598 | 48.74 B | 0.0719 | 0.5 | 2.14 M |
| EXC | Exelon Corp | 16.7047 | 46.67 B | 0.188 | 1.14 | 4.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3094 | 44.45 B | 0.1347 | 0.54 | 432.8 K |
| PAYX | Paychex Inc | 20.6435 | 43.01 B | 0.3453 | 1.7 | 2.17 M |
| ROP | Roper Industries | 77.0261 | 40.59 B | 0.8423 | 1.11 | 548.72 K |
| ESLT | Elbit Systems Ltd | 40.0284 | 40.24 B | 0.7618 | 1.94 | 19.6 K |
| VOD | Vodafone Grp Plc ADR | 12.5899 | 37.28 B | 0.1188 | 0.95 | 1.89 M |
| KMB | Kimberly-Clark Corp | 42.6957 | 36.41 B | 0.5312 | 1.26 | 3.81 M |
| MSTR | Strategy | 11.885 | 35.51 B | 0.19 | 1.62 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 9.5619 | 34.41 B | 0.0635 | 0.67 | 3.91 M |
| ERIC | Ericsson ADR | 7.6856 | 33.68 B | 0.2454 | 3.3 | 5.63 M |
| BIIB | Biogen Inc | 68.40 | 30.7 B | 0.62 | 0.91 | 2.03 M |
| LPLA | Lpl Financial Hld | 25.9432 | 29 B | 0.6406 | 2.53 | 146.5 K |
| CINF | Cincinnati Financial | 20.9891 | 27.36 B | 0.2157 | 1.04 | 973 K |
| JBHT | J B Hunt Transport | 36.019 | 25.32 B | 0.4804 | 1.35 | 904.55 K |
| PFG | Principal Financial Group Inc | 20.3854 | 24.5 B | 0.1904 | 0.94 | 2.03 M |
| CHTR | Charter Communications | 45.77 | 23.9 B | 0.27 | 0.59 | 185.4 K |
| PAAS | Pan Amer Silver Corp | 30.1617 | 21.58 B | 0.8023 | 2.73 | 1.77 M |
| MKSI | Mks Instruments Inc | 24.7449 | 20.6 B | 0.3297 | 1.35 | 477.2 K |
| RGLD | Royal Gold Inc | 41.3043 | 19.51 B | 0.6244 | 1.53 | 334.9 K |
| VTRS | Viatris Inc | 18.5358 | 19.13 B | 0.2107 | 1.15 | 15.67 M |
| EWBC | East West Bancorp | 16.8563 | 18.04 B | 0.1742 | 1.04 | 2.33 M |
| LNT | Alliant Energy Corp | 11.8887 | 17.92 B | 0.2325 | 1.99 | 1.26 M |
| LSCC | Lattice Semicond | 6.64 | 17.82 B | 0.06 | 0.91 | 1.5 M |
| LAMR | Lamar Advertis A | 21.6894 | 16.33 B | 0.2797 | 1.31 | 466.7 K |
| JAZZ | Jazz Pharma Plc | 24.63 | 16.12 B | 0.15 | 0.61 | 744.2 K |
| PNFP | Pinnacle Finl Ptnrs | 13.9511 | 15.82 B | 0.3323 | 2.44 | 254.76 K |
| LECO | Lincoln Elec Hld | 27.4567 | 15.45 B | 0.3462 | 1.28 | 260.6 K |
| IESC | Ies Holdings | 3.83 | 15.2 B | 0.07 | 1.86 | 1.89 K |
| LULU | Lululemon Athletica | 38.795 | 14.6 B | 0.38 | 0.99 | 5.29 M |
| REG | Regency Centers Corp | 25.6373 | 14.42 B | 0.5099 | 2.03 | 793.5 K |
| ARCC | Ares Capital Corp | 4.2083 | 14.37 B | 0.0401 | 0.96 | 1.96 M |
| TRMB | Trimble Navigation | 24.575 | 13.87 B | 0.15 | 0.61 | 1.28 M |
| EXEL | Exelixis Inc | 12.45 | 13.59 B | 0.63 | 5.33 | 3.39 M |
| APA | Apa Corp | 91.6406 | 13.3 B | 0.8016 | 0.88 | 3.13 M |
| HAS | Hasbro Inc | 27.44 | 13.23 B | 0.1773 | 0.65 | 1.08 M |
| ERIE | Erie Indemnity Company | 46.1191 | 13.21 B | 0.4028 | 0.88 | 108.1 K |
| AEIS | Advanced Energy | 15.8053 | 13 B | 0.1176 | 0.75 | 708 K |
| COKE | Coca Cola Bot Cons | 5.0418 | 12.85 B | 0.1765 | 3.63 | 563.27 K |
| ICLR | Icon Plc | 19.89 | 12.6 B | 0.10 | 0.51 | 993.04 K |
| ALGN | Align Technology | 20.85 | 12.44 B | 0.56 | 2.76 | 1.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 195.65 | 11.76 B | 10.50 | 5.67 | 13.38 K |
| MANH | Manhattan Assoc | 8.05 | 11.55 B | 0.20 | 2.55 | 1.15 M |
| BPOP | Popular Inc | 24.3509 | 11.23 B | 0.2248 | 0.93 | 889.68 K |
| SANM | Sanmina Corp | 15.62 | 10.87 B | 0.325 | 2.12 | 701.4 K |
| WYNN | Wynn Resorts Ltd | 84.9242 | 10.64 B | 0.753 | 0.89 | 1.2 M |
| CYTK | Cytokinetics | 9.42 | 10.42 B | 0.24 | 2.61 | 242.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.1233 | 10.29 B | 0.2431 | 1.36 | 15.09 M |
| VICR | Vicor Cp | 15.0472 | 10.08 B | 0.2272 | 1.53 | 115.58 K |
| SIRI | Sirius XM Holdings | 14.3798 | 10.07 B | 0.3178 | 2.26 | 6.16 M |
| TTEK | Tetra Tech Inc | 4.2729 | 9.2 B | 0.0473 | 1.12 | 1.48 M |
| SIMO | Silicon Motion Techn ADR | 6.4202 | 8.68 B | 0.4101 | 6.82 | 799.79 K |
| ALKS | Alkermes Plc | 14.33 | 8.2 B | 0.23 | 1.63 | 544.2 K |
| BRKR | Bruker Corp | 18.3988 | 8.13 B | 0.3548 | 1.97 | 915.1 K |
| CHRD | Chord Energy Corp | 20.8266 | 7.39 B | 0.8266 | 4.13 | 1.5 M |
| DSGX | Descartes Sys Group | 6.7484 | 6.82 B | 0.0484 | 0.72 | 1.2 K |
| SSRM | Ssr Mining Inc | 25.848 | 6.59 B | 0.5143 | 2.03 | 843.53 K |
| URBN | Urban Outfitters Inc | 38.38 | 6.59 B | 0.89 | 2.37 | 2.65 M |
| GBCI | Glacier Bancorp Inc | 9.5097 | 6.34 B | 0.1156 | 1.23 | 540.1 K |
| LKQ | LKQ Corp | 10.5616 | 6.33 B | 0.0722 | 0.69 | 1.32 M |
| WFRD | Weatherford International Plc | 23.5179 | 6.24 B | 0.214 | 0.92 | 10.46 M |
| DOX | Amdocs Ltd Ord | 23.294 | 6.22 B | 0.3357 | 1.46 | 1.4 M |
| CHDN | Churchill Downs IN | 6.3121 | 6.12 B | 0.1301 | 2.1 | 357.98 K |
| OTEX | Open Text Cp | 11.1439 | 6.05 B | 0.0984 | 0.89 | 906 K |
| AUB | Atlantic Union Bancshares Corp | 7.3145 | 5.98 B | 0.0763 | 1.05 | 61.67 K |
| NICE | Nice Ltd ADR | 32.9176 | 5.97 B | 0.1663 | 0.51 | 130.22 K |
| ORKA | Oruka Therapeutics Inc | 15076.4941 | 5.96 B | 487.9131 | 3.34 | 3 |
| NOVT | Novanta Inc | 12.91 | 5.92 B | 0.11 | 0.86 | 44.31 K |
| NXST | Nexstar Media Group Inc | 5.0968 | 5.92 B | 0.2921 | 6.08 | 40.28 K |
| LGND | Ligand Pharm | 6.7623 | 5.88 B | 0.4741 | 7.54 | 664.92 K |
| BCPC | Balchem Cp | 33.2282 | 5.77 B | 0.6184 | 1.9 | 144.08 K |
| SIGI | Selective Ins Group | 13.9169 | 5.76 B | 0.1913 | 1.39 | 129.19 K |
| CVLT | Commvault Systems | 36.53 | 5.58 B | 1.28 | 3.63 | 556.79 K |
| ACIW | Aci Worldwide Inc | 10.4367 | 5.46 B | 0.20 | 1.95 | 965.23 K |
| EXLS | Exlservice Holdings | 4.444 | 5.33 B | 0.108 | 2.49 | 238.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.28 | 1.13 T | 2.41 | 2.84 | 7.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131300.00 | 1.12 T | 3750.00 | 2.94 | 1.22 K |
| LLY | Eli Lilly and Company | 24.2352 | 1.06 T | 0.3295 | 1.38 | 5.85 M |
| JNJ | Johnson & Johnson | 39.8963 | 624.05 B | 1.1688 | 3.02 | 20.03 M |
| BAC | Bank of America Corporation | 11.0522 | 448.29 B | 0.0696 | 0.63 | 137.04 M |
| CAT | Caterpillar Inc | 70.8506 | 387.91 B | 0.6402 | 0.91 | 4.02 M |
| CVX | Chevron Corp | 56.5963 | 371.55 B | 0.9001 | 1.62 | 10.22 M |
| HD | Home Depot | 26.1923 | 354.59 B | 0.2726 | 1.05 | 9.74 M |
| MRK | Merck & Company | 18.7875 | 317.57 B | 0.2192 | 1.18 | 17.47 M |
| NVS | Novartis Ag ADR | 29.2066 | 298.29 B | 0.5294 | 1.85 | 3.65 M |
| PM | Philip Morris International Inc | 30.8139 | 295.46 B | 0.2602 | 0.85 | 7.56 M |
| RY | Royal Bank of Canada | 32.4524 | 293.33 B | 0.3823 | 1.19 | 957 K |
| BML-PG | Bank of America Corporation | 8.7467 | 255.83 B | 0.0509 | 0.59 | 7.68 K |
| BML-PH | Bank of America Corporation | 8.6561 | 253.66 B | 0.1509 | 1.77 | 25.78 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2535 | 253.62 B | 0.0176 | 0.54 | 1.43 M |
| TM | Toyota Motor Corp Ltd | 65.2463 | 247.75 B | 1.0839 | 1.69 | 763.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.25 | 245.32 B | 0.65 | 0.91 | 1.5 M |
| SAP | SAP Ag ADR | 45.9204 | 243.05 B | 0.5398 | 1.19 | 1.47 M |
| BML-PL | Bank of America Corporation | 8.7275 | 234.01 B | 0.0819 | 0.95 | 54.22 K |
| BHP | BHP Billiton Ltd ADR | 35.5905 | 229.67 B | 0.2596 | 0.73 | 5.58 M |
| NVO | Novo Nordisk A/S ADR | 20.5069 | 209.26 B | 0.3594 | 1.78 | 495.44 K |
| APH | Amphenol Corp | 6.302 | 208.13 B | 0.069 | 1.11 | 6.49 M |
| TD | Toronto Dominion Bank | 22.5059 | 200.41 B | 0.285 | 1.28 | 3.91 M |
| MCD | McDonald's Corporation | 50.6146 | 195.02 B | 0.8293 | 1.67 | 11.32 M |
| TTE | Totalenergies Se ADR | 16.9275 | 190.81 B | 0.2817 | 1.69 | 2.65 M |
| ABT | Abbott Laboratories | 16.778 | 187.78 B | 0.1604 | 0.97 | 25.21 M |
| DIS | Walt Disney Company | 37.6294 | 182.18 B | 0.6796 | 1.84 | 12.53 M |
| NEE | Nextera Energy | 9.7483 | 176.55 B | 0.1371 | 1.43 | 8.81 M |
| ETN | Eaton Corp | 37.1471 | 174.22 B | 1.291 | 3.6 | 9.69 M |
| UNP | Union Pacific Corp | 34.3812 | 174.04 B | 0.4973 | 1.47 | 5.8 M |
| WELL | Welltower Inc | 28.0368 | 167.25 B | 0.7301 | 2.67 | 2.47 M |
| T | American Telephone and Telegraph Inc. | 8.6363 | 165.3 B | 0.0761 | 0.89 | 21.22 M |
| RIO | Rio Tinto Plc ADR | 27.2341 | 164.41 B | 0.5786 | 2.17 | 3.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9168 | 163.53 B | 0.0672 | 1.75 | 310.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.5478 | 162.01 B | 0.6154 | 1.5 | 710.5 K |
| PFE | Pfizer Inc | 9.6879 | 152.52 B | 0.1914 | 2.02 | 52.55 M |
| COP | ConocoPhillips | 35.6433 | 143.28 B | 0.2701 | 0.76 | 10.51 M |
| GLW | Corning Inc | 15.8396 | 142.59 B | 0.316 | 2.04 | 13.14 M |
| SONY | Sony Group Corp ADR | 6.198 | 138.18 B | 0.0606 | 0.99 | 2.88 M |
| PH | Parker-Hannifin Corp | 69.0889 | 135.4 B | 0.4881 | 0.71 | 1.5 M |
| BMY | Bristol-Myers Squibb Company | 15.3778 | 132.16 B | 0.1907 | 1.26 | 10.48 M |
| PLD | Prologis Inc | 23.0521 | 131.34 B | 0.4499 | 1.99 | 1.57 M |
| BTI | British American Tobacco Industries ADR | 16.37 | 128.17 B | 0.1775 | 1.1 | 584 K |
| BMO | Bank of Montreal | 33.3165 | 127.16 B | 0.4332 | 1.32 | 2.97 M |
| PGR | Progressive Corp | 12.9769 | 125.37 B | 0.2492 | 1.96 | 3.73 M |
| LOW | Lowe's Companies | 19.8916 | 125.3 B | 0.6841 | 3.56 | 17.26 M |
| HDB | Hdfc Bank Ltd ADR | 5.717 | 121.31 B | 0.0466 | 0.82 | 2.45 M |
| SPGI | S&P Global Inc | 30.7102 | 120.82 B | 0.4844 | 1.6 | 1.17 M |
| NEM | Newmont Mining Corp | 39.2784 | 120.61 B | 0.5756 | 1.49 | 6.34 M |
| MO | Altria Group | 11.0725 | 114.42 B | 0.1877 | 1.72 | 15.3 M |
| ENB | Enbridge Inc | 13.9297 | 111.98 B | 0.2163 | 1.58 | 439.6 K |
| BNS | Bank of Nova Scotia | 29.6709 | 108.94 B | 0.283 | 0.96 | 852.1 K |
| CM | Canadian Imperial Bank of Commerce | 18.0413 | 108.35 B | 0.166 | 0.93 | 1.7 M |
| BP | BP Plc ADR | 21.0775 | 107.2 B | 0.1609 | 0.77 | 5.39 M |
| GSK | Glaxosmithkline Plc ADR | 18.2709 | 106.12 B | 0.1561 | 0.86 | 1.33 M |
| ING | ING Groep N.V. ADR | 6.8744 | 102.27 B | 0.1315 | 1.95 | 1.4 M |
| PWR | Quanta Services | 22.4575 | 100.82 B | 0.5218 | 2.38 | 3.24 M |
| FCX | Freeport-Mcmoran Inc | 38.9262 | 100.08 B | 0.3676 | 0.95 | 12.98 M |
| USB | U.S. Bancorp | 17.0558 | 99.6 B | 0.1292 | 0.76 | 7.46 M |
| BN | Brookfield Corporation | 5.4227 | 98.46 B | 0.1359 | 2.57 | 7.17 M |
| DUK | Duke Energy Corp | 28.5945 | 97.33 B | 0.1907 | 0.67 | 3.12 M |
| EQNR | Equinor ASA ADR | 12.3142 | 96.91 B | 0.1307 | 1.07 | 1.63 M |
| MMM | 3M Company | 49.0389 | 95.39 B | 1.0528 | 2.19 | 5.74 M |
| CNQ | Canadian Natural Resources | 13.5959 | 94.92 B | 0.2514 | 1.88 | 6.33 M |
| BCS | Barclays Plc ADR | 12.3113 | 94.32 B | 0.1897 | 1.56 | 2.63 M |
| JCI | Johnson Controls Intl | 11.147 | 92.87 B | 0.1475 | 1.34 | 3.13 M |
| SHW | Sherwin-Williams Company | 23.494 | 91.19 B | 0.1202 | 0.51 | 3.46 M |
| AEM | Agnico-Eagle Mines Ltd | 54.1794 | 89.42 B | 0.8703 | 1.63 | 1.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2329 | 87.51 B | 0.0248 | 0.77 | 28.36 M |
| ITW | Illinois Tool Works Inc | 37.726 | 85.35 B | 0.3766 | 1.01 | 2.33 M |
| ICE | Intercontinental Exchange | 21.8797 | 85 B | 0.2201 | 1.02 | 3.6 M |
| SPG | Simon Property Group | 53.3495 | 84.7 B | 1.4835 | 2.86 | 2.2 M |
| MCO | Moody's Corp | 26.9211 | 83.45 B | 0.557 | 2.11 | 2.71 M |
| TRV | The Travelers Companies Inc | 42.2713 | 81.72 B | 0.2328 | 0.55 | 3.68 M |
| CP | Canadian Pacific Railway | 11.6695 | 81.33 B | 0.194 | 1.69 | 1.82 M |
| NGG | National Grid Transco Plc ADR | 19.9116 | 80.49 B | 0.1236 | 0.62 | 260.05 K |
| ECL | Ecolab Inc | 40.8491 | 80.26 B | 0.3443 | 0.85 | 2.59 M |
| GM | General Motors Company | 24.9387 | 78.97 B | 0.2083 | 0.84 | 15.89 M |
| E | Eni S.P.A. ADR | 19.0697 | 78.42 B | 0.1679 | 0.89 | 758.2 K |
| MSI | Motorola Solutions | 30.1266 | 77.61 B | 0.3898 | 1.31 | 3.98 M |
| CNI | Canadian National Railway | 27.7347 | 76.8 B | 0.511 | 1.88 | 1.79 M |
| USB-PH | U.S. Bancorp | 13.4163 | 76.7 B | 0.1041 | 0.78 | 102.95 K |
| SLB | Schlumberger N.V. | 64.3576 | 75.55 B | 0.3927 | 0.61 | 8.33 M |
| NSC | Norfolk Southern Corp | 46.6868 | 75.1 B | 0.655 | 1.42 | 3.06 M |
| CL | Colgate-Palmolive Company | 27.4551 | 74.63 B | 0.1399 | 0.51 | 3.83 M |
| MFC | Manulife Financial Corp | 9.8535 | 73.82 B | 0.0835 | 0.85 | 2.29 M |
| EOG | Eog Resources | 40.3012 | 71.77 B | 0.201 | 0.5 | 3.5 M |
| SU | Suncor Energy Inc | 28.4034 | 70.96 B | 0.7007 | 2.53 | 6.9 M |
| GS-PA | The Goldman Sachs Group Inc | 10.4914 | 69.74 B | 0.1609 | 1.56 | 36.56 K |
| DLR | Digital Realty Trust | 31.7577 | 69.32 B | 0.4536 | 1.45 | 1.3 M |
| ALL | Allstate Corp | 22.656 | 68.73 B | 0.2139 | 0.95 | 3.58 M |
| APD | Air Products and Chemicals | 67.0366 | 67.57 B | 0.4226 | 0.63 | 1.94 M |
| CRH | CRH Plc ADR | 14.9475 | 67.14 B | 0.2008 | 1.36 | 111.2 K |
| GS-PD | The Goldman Sachs Group Inc | 10.3714 | 66.42 B | 0.1477 | 1.44 | 60.65 K |
| RSG | Republic Services | 21.5252 | 66.01 B | 0.2617 | 1.23 | 3.73 M |
| TRP | Tc Energy Corp | 18.3072 | 65.87 B | 0.3961 | 2.21 | 589.3 K |
| AJG | Arthur J. Gallagher & Company | 22.0326 | 63.75 B | 0.2034 | 0.93 | 458 K |
| AFL | Aflac Inc | 20.4391 | 63.42 B | 0.3542 | 1.76 | 4.66 M |
| TEL | TE Connectivity Ltd | 27.3005 | 63.15 B | 0.2651 | 0.98 | 3 M |
| MET | Metlife Inc | 31.5955 | 62.91 B | 0.387 | 1.24 | 6.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 7 | |
| LUN | Lundin Mining Corp | 6.0076 | 0.9424 | 18.61 | 30.2 M | |
| VNP | 5N Plus Inc | 9.07 | 1.07 | 13.37 | 447.2 K | |
| LGO | Largo Resources Ltd | 46.00 | 5.00 | 12.2 | 18 K | |
| CRRX | Carerx Corp | 31.4869 | 3.3454 | 11.89 | 6.91 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.35 | 10 | 7.93 K | |
| FM | First Quantum Minerals Ltd | 23.8768 | 1.9064 | 8.68 | 4.09 M | |
| WRN | Western Copper and Gold Corp | 3.2939 | 0.2201 | 7.16 | 1.14 M | |
| TLO | Talon Metals Corp | 21.6614 | 1.1831 | 5.78 | 17.18 K | |
| MARI | Marimaca Copper Corp | 37.00 | 2.00 | 5.71 | 15.16 K | |
| DXT | Dexterra Group Inc | 10.5053 | 0.5603 | 5.63 | 40.6 K | |
| GFP | Greenfirst Forest Products Inc | 11.501 | 0.5848 | 5.36 | 20.73 K | |
| TGO | Terago Inc | 9.99 | 0.49 | 5.16 | 1.6 K | |
| VGZ | Vista Gold Corp | 3.13 | 0.15 | 5.03 | 89.02 K | |
| HMMC | Hemlo Mining Corp. | 378.00 | 18.00 | 5 | 8.37 K | |
| SVB | Silver Bull Resources Inc | 8.64 | 0.40 | 4.85 | 20.19 K | |
| NPK | Verde Agritech Plc | 7.23 | 0.33 | 4.78 | 69.9 K | |
| ARX | Arc Resources Ltd | 14.8939 | 0.6241 | 4.37 | 9.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9105 | 0.16 | 4.27 | 1.02 M | |
| CYB | Cymbria Corp Cl A | 14.45 | 0.59 | 4.26 | 11.33 K | |
| WSP | WSP Global Inc | 22.5707 | 0.9146 | 4.22 | 231.21 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.4657 | 0.4098 | 4.08 | 245.16 K | |
| PGIC | Premium Global Income Split Corp | 36.6711 | 1.4182 | 4.02 | 267 | |
| MRD | Melcor Dev | 8.6958 | 0.3292 | 3.93 | 8.49 K | |
| WJX | Wajax Corp | 16.248 | 0.5935 | 3.79 | 137.93 K | |
| KRN | Karnalyte Resources Inc | 11.40 | 0.40 | 3.64 | 246.2 K | |
| WPM | Wheaton Precious Metals Corp | 33.754 | 1.1769 | 3.61 | 1.87 M | |
| AUMN | Golden Minerals Company | 21.62 | 0.75 | 3.59 | 29.5 K | |
| PHX | Phx Energy Services Corp | 6.7753 | 0.2171 | 3.31 | 43.81 K | |
| CGX | Cineplex Inc | 16.165 | 0.5044 | 3.22 | 350.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.29 | 0.10 | 3.13 | 86.8 K | |
| FLNT | Flint Corp | 27.20 | 0.80 | 3.03 | 5.5 K | |
| RTG | Rtg Mining Inc | 3.60 | 0.10 | 2.86 | 40.28 K | |
| PBH | Premium Brands Holdings Corp | 9.2829 | 0.2563 | 2.84 | 47.1 K | |
| CHR | Chorus Aviation Inc | 29.6996 | 0.792 | 2.74 | 1.21 M | |
| SEC | Senvest Capital | 75.00 | 2.00 | 2.74 | 5 K | |
| ADN | Acadian Timber Corp | 3.6665 | 0.0958 | 2.68 | 64.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.1779 | 0.2111 | 2.65 | 95.3 K | |
| MSV | Minco Silver Corp | 5.84 | 0.15 | 2.64 | 60.3 K | |
| AG | First Majestic Silver Corp | 14.6628 | 0.3553 | 2.48 | 547.03 K | |
| SJ | Stella Jones Inc | 7.7317 | 0.1816 | 2.41 | 25.2 K | |
| CFF | Conifex Timber Inc | 7.8675 | 0.1809 | 2.35 | 3.3 K | |
| FVI | Fortuna Mines Inc | 4.95 | 0.11 | 2.27 | 862.9 K | |
| WPK | Winpak Ltd | 10.204 | 0.2193 | 2.2 | 339 | |
| SVM | Silvercorp Metals Inc | 10.8697 | 0.2317 | 2.18 | 675.9 K | |
| TFII | Tfi International Inc | 9.8135 | 0.207 | 2.15 | 476.95 K | |
| CIU-PA | CU Inc Pref A | 10.3189 | 0.2171 | 2.15 | 2.5 K | |
| KEY | Keyera Corp | 7.4559 | 0.1539 | 2.11 | 1.45 M | |
| ALC | Algoma Central | 4.361 | 0.09 | 2.11 | 1.57 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.5411 | 0.1963 | 2.1 | 275.43 K | |
| ELD | Eldorado Gold | 79.564 | 1.5865 | 2.03 | 1.44 M | |
| GTE | Gran Tierra Energy Inc | 90.40 | 1.80 | 2.03 | 45.57 K | |
| POW | Power Corp of Canada Sv | 13.5626 | 0.2633 | 1.98 | 814.7 K | |
| BBD-A | Bombardier Inc | 156.00 | 3.00 | 1.96 | 50.95 K | |
| MATR | Mattr Corp | 28.3819 | 0.5406 | 1.94 | 143.04 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.2725 | 0.1866 | 1.85 | 831.73 K | |
| NPI | Northland Power Inc | 6.2534 | 0.1134 | 1.85 | 456.52 K | |
| NWC | The North West Company Inc | 11.5758 | 0.2058 | 1.81 | 286.49 K | |
| BBD-B | Bombardier Inc Series B | 141.9044 | 2.4975 | 1.79 | 128.06 K | |
| ALS | Altius Minerals Corp | 11.512 | 0.2005 | 1.77 | 13.07 K | |
| PAAS | Pan American Silver Corp | 29.1885 | 0.5074 | 1.77 | 369.13 K | |
| BN | Brookfield Corporation | 5.9411 | 0.1009 | 1.73 | 8.63 M | |
| BBD-PC | Bombardier Inc Pref C | 6.4467 | 0.1086 | 1.71 | 12.13 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9101 | 0.0826 | 1.71 | 63.08 K | |
| EDR | Endeavour Silver Corp | 6.4911 | 0.1091 | 1.71 | 473.31 K | |
| CFP | Canfor Corp | 11.99 | 0.20 | 1.7 | 283.3 K | |
| SU | Suncor Energy Inc | 27.5762 | 0.459 | 1.69 | 4.91 M | |
| SGY | Surge Energy Inc | 38.2726 | 0.6308 | 1.68 | 39.26 K | |
| TRZ | Transat At Inc | 17.09 | 0.27 | 1.61 | 150.44 K | |
| ATH | Athabasca Oil Corp | 16.50 | 0.26 | 1.6 | 785.27 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0429 | 0.0625 | 1.57 | 1.2 K | |
| HBM | Hudbay Minerals Inc | 15.571 | 0.2403 | 1.57 | 453.7 K | |
| MID-UN | MINT Income Fund | 3.6271 | 0.0556 | 1.56 | 31.95 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.338 | 0.0815 | 1.55 | 94.72 K | |
| IGM | Igm Financial Inc | 20.2279 | 0.2914 | 1.46 | 912.39 K | |
| ACQ | Autocanada Inc | 3.6511 | 0.0517 | 1.44 | 6.45 K | |
| TRP | TC Energy Corp | 16.9257 | 0.2385 | 1.43 | 2.14 M | |
| EXE | Extendicare Inc | 3.707 | 0.0515 | 1.41 | 267.44 K | |
| MDI | Major Drilling Grp | 13.5487 | 0.1866 | 1.4 | 57.09 K | |
| BTE | Baytex Energy Corp | 39.9035 | 0.5358 | 1.36 | 392 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.481 | 0.1251 | 1.34 | 29.11 K | |
| TVA-B | TVA Group Inc | 12.9082 | 0.1688 | 1.33 | 3.29 K | |
| RFA | RFA Financial Inc. | 27.7428 | 0.3624 | 1.32 | 67.39 K | |
| CG | Centerra Gold Inc | 7.696 | 0.0989 | 1.3 | 503.6 K | |
| TXP | Touchstone Exploration Inc | 49.98 | 0.64 | 1.3 | 291.23 K | |
| PSI | Pason Systems Inc | 8.2784 | 0.1055 | 1.29 | 103.61 K | |
| MFI | Maple Leaf Foods | 7.0555 | 0.0899 | 1.29 | 97.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.27 | 0.19 | 1.26 | 152.34 K | |
| PTM | Platinum Group Metals Ltd | 245.00 | 3.00 | 1.24 | 2.79 K | |
| SIA | Sienna Senior Living Inc | 4.0728 | 0.0492 | 1.22 | 109.61 K | |
| IFP | Interfor Corp | 5.4841 | 0.0657 | 1.21 | 24.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.7969 | 0.1636 | 1.2 | 4.53 M | |
| BU | Burcon Nutrascience Corp | 183.292 | 2.1506 | 1.19 | 1.35 K | |
| BCE-PA | BCE Inc Pref AA | 10.3919 | 0.1201 | 1.17 | 13.35 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.1824 | 0.0714 | 1.17 | 1.56 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0703 | 0.0465 | 1.16 | 318.62 K | |
| TOU | Tourmaline Oil Corp | 15.5383 | 0.1774 | 1.15 | 358.4 K | |
| L | Loblaw CO | 5.6973 | 0.0648 | 1.15 | 1.31 M | |
| AGF-B | AGF Management Limited | 7.6117 | 0.0859 | 1.14 | 87.96 K | |
| MRC | Morguard Corp | 52.6927 | 0.5927 | 1.14 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8493 | 248.03 B | 0.0372 | 0.98 | 4.63 K |
| BRDCY | Bridgestone Corporation | 6.4416 | 32.97 B | 0.1223 | 1.94 | 3.49 K |
| CSCCF | Capstone Copper Corp. | 4.52 | 8.47 B | 0.07 | 1.57 | 18.18 K |
| GAMI | GAMCO Investors Inc | 19.1623 | 549.17 M | 0.5034 | 2.7 | 18.57 K |
| NTPIF | Nam Tai Property Inc. | 7.84 | 271.72 M | 0.12 | 1.55 | 117.11 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 148.7 M | 0.27 | 9.28 | 2.33 K |
| ECXJ | CXJ Group Co. Limited | 16.00 | 138.09 M | 4.00 | 33.33 | 5 K |
| VNPKF | Verde Agritech Ltd. | 7.39 | 31.31 M | 0.445 | 6.41 | 15.31 K |
| ORBT | Orbit International Corporation | 3.745 | 13.11 M | 0.029 | 0.78 | 3.97 K |
| HEWA | Healthwarehouse.Com | 6.50 | 6.83 M | 0.25 | 4 | 20.6 K |
| JDNRF | Jayden Resources Inc. | 8.459 | 2.32 M | 0.748 | 9.7 | 473 |
| MMEX | MMEX Resources Corporation | 549000.00 | 2.23 M | 159000.00 | 40.77 | 0 |
| MWWC | Marketing Worldwide Corp | 300.00 | 1.15 M | 30.00 | 11.11 | 6 |
| CGAC | Code Green Apparel Corp | 640.0001 | 1.05 M | 35.0001 | 5.79 | 9 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 5.00 | 4.17 | 2 |
| SEII | Sharing Economy International Inc | 8080.00 | 610.87 K | 120.00 | 1.51 | 22 |
| GDET | GD Entertainment & Technology Inc | 120000.00 | 447.19 K | 30000.00 | 33.33 | 0 |
| GSFI | Green Stream Holdings Inc | 900.0924 | 327.09 K | 105.8932 | 13.33 | 26 |
| BLSP | Blue Sphere Corporation | 6610.50 | 216.59 K | 440.7002 | 7.14 | 100.18 K |
| KEGS | 1812 Brewing Company Inc | 11.00 | 185.03 K | 1.00 | 10 | 50 |
| EORBF | Orbite Technologies Inc | 3.0883 | 164.69 K | 0.1853 | 6.38 | 56.84 K |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 130.04 K | 280.00 | 38.89 | 665 |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 1.30 | 4.35 | 10 K |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | 0.50 | 1.49 | 1.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.57 | 14.07 K | 0.12 | 2.2 | 37.39 K |
| CDVIQ | Cal Dive International Inc | 6.88 | 9.86 K | 0.21 | 3.15 | 635.58 K |
| AXPWQ | Axion Power International Inc | 567000.00 | 9.6 K | 14000.00 | 2.53 | 0 |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.80 | 5 | 2.3 M |
| HDYNQ | Hyperdynamics Corporation | 43.52 | 3.56 K | 0.48 | 1.12 | 236.86 K |
| ZVOI | Zovio Inc | 18.72 | 3.42 K | 0.32 | 1.74 | 591.36 K |
| LASLY | Lentuo International Inc | 5.12 | 3.26 K | 0.15 | 3.02 | 55.76 K |
| RITT | RiT Technologies Ltd | 6.65 | 1.55 K | 0.18 | 2.78 | 4.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6719 | 785 | 0.2251 | 2.15 | 25.93 K |
| RTNB | root9B Holdings Inc | 14.832 | 610 | 1.50 | 11.25 | 67 |
| SPDC | Speed Commerce Inc | 32.48 | 603 | 0.32 | 1 | 1 K |
| SEDN | SED International Holdings Inc | 5.25 | 516 | 0.10 | 1.94 | 3.46 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | 0.60 | 3.57 | 3.76 K |
| EFIR | EGPI Firecreek Inc | 5800.00 | 476 | 200.00 | 3.57 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | 121.4997 | 17.65 | 0 | |
| TOPZ | Topaz Resources Inc | 3.30 | 0.30 | 10 | 3.37 K | |
| APPZ | Monster Arts Inc | 13211.9736 | 1199.998 | 9.99 | 0 | |
| PMMEF | Premium Exploration Inc | 5.50 | 0.135 | 2.52 | 32.81 K | |
| EGDFF | Energold Drilling Corp | 4.487 | 0.0885 | 2.01 | 3.5 K | |
| BAJFF | Camrova Resources Inc | 21.81 | 0.41 | 1.92 | 6.19 K | |
| SGLRF | Spyglass Resources Corp | 4.1231 | 0.0638 | 1.57 | 60.84 K | |
| NKRSF | Niko Resources Ltd | 84.6789 | 0.9922 | 1.19 | 4.92 K | |
| ESINQ | ITT Educational Services Inc | 75.85 | 0.40 | 0.53 | 907.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 380.00 | 10.71 M | 10.00 | 2.7 | 427 |
| OBUL | One Bullion Limited | 6.1328 | 1.5945 | 35.13 | 80 | |
| REVX | Rev Exploration Corp. | 15.00 | 3.00 | 25 | 5.31 K | |
| ETL | E3 Lithium Ltd. | 4.40 | 0.80 | 22.22 | 4.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | 24.00 | 22.22 | 211 | |
| FMS | Focus Graphite Inc | 16.40 | 2.90 | 21.48 | 133.37 K | |
| BOCA | Bocana Resources Corp. | 7.1791 | 1.2669 | 21.43 | 2.75 K | |
| FTJ | Fort St. James Nickel Corp | 7.20 | 1.20 | 20 | 1.3 K | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 228 | |
| BFM | Bedford Metals Corp. | 119.4545 | 19.6363 | 19.67 | 434 | |
| CBI | Colibri Resource Corporation | 18.75 | 3.00 | 19.05 | 3.17 K | |
| IMR | iMetal Resources Inc | 650.00 | 100.00 | 18.18 | 145 | |
| NZP | Chatham Rock Phosphate Limited | 3.80 | 0.50 | 15.15 | 5.98 K | |
| NL | Northern Lion Gold Corp | 10.24 | 1.28 | 14.29 | 8.14 K | |
| SPX | Stellar AfricaGold Inc | 7.9948 | 0.9993 | 14.28 | 3.45 K | |
| RYO | Rio Silver Inc | 6.25 | 0.75 | 13.64 | 1.82 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 1.17 K | |
| EDM | EDM Resources Inc. | 4.875 | 0.50 | 11.43 | 7.42 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.29 K | |
| NXS | Nexus Gold Corp | 250.00 | 25.00 | 11.11 | 2 | |
| UCU | Ucore Rare Metals Inc | 11.10 | 1.10 | 11 | 1.27 M | |
| GAMA | Gamma Resources Ltd. | 11.48 | 1.12 | 10.81 | 21.61 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.30 | 9.68 | 54 K | |
| REG | Regulus Resources Inc | 7.6596 | 0.6383 | 9.09 | 313 | |
| PAR-H | Parent Capital Corp | 6.00 | 0.50 | 9.09 | 500 | |
| PTU | Purepoint Uranium Group Inc | 6.10 | 0.50 | 8.93 | 57.67 K | |
| AXL | Arrow Exploration Corp | 229.0598 | 17.094 | 8.06 | 726.9 K | |
| GCOM | Green Shift Commodities Ltd. | 21.60 | 1.60 | 8 | 21.18 K | |
| FNR | 49 North Resources Inc | 3.1541 | 0.2239 | 7.64 | 102.3 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 67 | |
| VG | Volcanic Gold Mines Inc | 21.70 | 1.40 | 6.9 | 2.71 K | |
| ABM | Athabasca Minerals Inc | 141.00 | 9.00 | 6.82 | 1.07 M | |
| MXL-H | MX Gold Corp | 7.90 | 0.50 | 6.76 | 1.98 K | |
| COR | Camino Minerals Corporation | 4.80 | 0.30 | 6.67 | 12.09 K | |
| EW | East West Petroleum Corp | 6.5258 | 0.4043 | 6.6 | 26.88 K | |
| EU | enCore Energy Corp | 7.65 | 0.45 | 6.25 | 23.86 K | |
| WVM | West Vault Mining Inc | 11.90 | 0.70 | 6.25 | 1.1 K | |
| LA | Los Andes Copper Ltd | 5.20 | 0.30 | 6.12 | 203 K | |
| WEC | Winchester Equity Corporation | 27.80 | 1.60 | 6.11 | 8 K | |
| SR | Strategic Resources Inc | 81.00 | 4.50 | 5.88 | 3.1 K | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.72 | 5.33 | 8.22 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 250 | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 55 | |
| GDX | Goldex Resources Corporation | 20.00 | 1.00 | 5.26 | 2.66 K | |
| LMR | Lomiko Metals Inc | 10.50 | 0.50 | 5 | 51 | |
| AMM | Almaden Minerals Ltd. | 4.09 | 0.19 | 4.87 | 108 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 4.33 K | |
| CTH | CoTec Holdings Corp. | 1780.00 | 80.00 | 4.71 | 79 | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 1.78 K | |
| ZC | Zimtu Capital Corp | 10.45 | 0.45 | 4.5 | 2.22 K | |
| MN | Manganese X Energy Corp | 12.50 | 0.50 | 4.17 | 175 K | |
| SSE | Silver Spruce Resources Inc | 37.50 | 1.50 | 4.17 | 1.07 K | |
| WEB | Westbridge Energy Corporation | 35.3003 | 1.3577 | 4 | 21 | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 52.0156 | 3.85 | 20 | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 675 | |
| GBU | Gabriel Resources Ltd | 80.60 | 2.80 | 3.6 | 247.22 K | |
| NAM | New Age Metals Inc | 3.48 | 0.12 | 3.57 | 35.24 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 1.00 | 3.45 | 3.45 K | |
| NIM | Nicola Mining Inc | 24.60 | 0.80 | 3.36 | 1.35 K | |
| AAN | Aton Resources Inc | 15.50 | 0.50 | 3.33 | 1.02 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | 0.30 | 2.94 | 181.4 K | |
| LQWD | LQwD FinTech Corp | 25.90 | 0.70 | 2.78 | 414 | |
| ENA | Enablence Technologies Inc | 912.00 | 24.00 | 2.7 | 52 | |
| WPG | West Point Gold Corp. | 19.50 | 0.50 | 2.63 | 2.98 K | |
| VO | ValOre Metals Corp | 8.20 | 0.20 | 2.5 | 50.4 K | |
| MKT | DeepMarkit Corp | 10.50 | 0.25 | 2.44 | 8.4 K | |
| MGMA | Magma Silver Corp. | 672.00 | 16.00 | 2.44 | 3 | |
| BAT | Batero Gold Corp | 4.76 | 0.11 | 2.37 | 259.6 K | |
| BARU | Baru Gold Corp | 55.6167 | 1.273 | 2.34 | 18.16 K | |
| EGM | EnGold Mines Ltd | 4.1443 | 0.0921 | 2.27 | 27.91 K | |
| ZKL-H | China Keli Electric Company Ltd | 48.00 | 1.00 | 2.13 | 50 | |
| BBB | Brixton Metals Corporation | 24.50 | 0.50 | 2.08 | 300 | |
| GIGA | Giga Metals Corporation | 5.10 | 0.10 | 2 | 8.36 K | |
| WINS | Winshear Gold Corp | 18.8702 | 0.37 | 2 | 713 | |
| GORO | Goldgroup Mining Inc. | 63.20 | 1.20 | 1.94 | 16.23 K | |
| GGA | Goldgroup Mining Inc. | 15.80 | 0.30 | 1.94 | 64.93 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.0996 | 1.82 | 19.02 K | |
| JSPX | JasperX Technologies Inc. | 112.00 | 2.00 | 1.82 | 386 | |
| TWO | T2 Metals Corp. | 28.00 | 0.50 | 1.82 | 2.78 K | |
| AZR | Azarga Metals Corp | 175.00 | 2.50 | 1.45 | 505.04 K | |
| MYID | Killi Ltd | 160.7145 | 2.2325 | 1.41 | 11.13 K | |
| GBML | Global Battery Metals Ltd | 72.00 | 1.00 | 1.41 | 3 K | |
| GMA | GéoMégA Resources Inc | 3.49 | 0.04 | 1.16 | 82.61 K | |
| OGW | Ongwe Minerals Inc. | 45.44 | 0.48 | 1.07 | 3.58 K | |
| MRZ | Mirasol Resources Ltd | 6.92 | 0.07 | 1.02 | 87.4 K | |
| PPP | Prospector Metals Corp | 9.09 | 0.09 | 1 | 12.2 K | |
| SMD | Strategic Metals Ltd | 3.32 | 0.02 | 0.61 | 599.47 K | |
| AUMB | 1911 Gold Corporation | 3.81 | 0.02 | 0.53 | 28.48 K | |
| CWV | Crown Point Energy Inc | 11.9618 | 0.061 | 0.51 | 22.26 K |