Gainers for 28 February 2011 from 00:00:00 until 23:59:59
Gainers for 28 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 145.3145 | 623.74 M | 1.8101 | 1.26 | 331.93 K | 48.23 M |
| SVM | Silvercorp Metals Inc | 11.2748 | 2.04 B | 0.3362 | 3.07 | 2.62 M | 29.49 M |
| OPTT | Ocean Power Tech Inc | 1040.00 | 5.15 M | 20.00 | 1.96 | 24.69 K | 25.68 M |
| CBOE | CBOE Global Markets Inc | 23.0124 | 38.52 B | 0.1245 | 0.54 | 1.04 M | 23.84 M |
| IMO | Imperial Oil Ltd | 38.1885 | 59.8 B | 0.4706 | 1.25 | 525.2 K | 20.06 M |
| TGB | Taseko Mines Ltd | 6.31 | 2.64 B | 0.04 | 0.64 | 2.16 M | 13.64 M |
| GTE | Gran Tierra Energy Inc | 92.80 | 346.37 M | 1.60 | 1.75 | 120.48 K | 11.18 M |
| GORO | Gold Resource Corp | 19.3526 | 567.93 M | 1.323 | 7.34 | 343.94 K | 6.66 M |
| VGZ | Vista Gold Corp | 3.23 | 392.71 M | 0.18 | 5.9 | 1.24 M | 4.02 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.98 | 299.97 M | 0.13 | 1.9 | 386.37 K | 2.7 M |
| MXC | Mexco Energy Corp | 13.2089 | 22.1 M | 0.7559 | 6.07 | 186.9 K | 2.47 M |
| FSP | Franklin Street Properties | 6.4899 | 43.73 M | 0.0777 | 1.21 | 314.1 K | 2.04 M |
| GBR | New Concept Energy Inc | 5.05 | 4.21 M | 0.0499 | 1 | 342.26 K | 1.73 M |
| PLG | Platinum Group Metals Ltd | 251.00 | 136.84 M | 4.00 | 1.62 | 5.65 K | 1.42 M |
| SEB | Seaboard Corporation | 2259.3555 | 3.59 B | 40.0027 | 1.8 | 600 | 1.36 M |
| NHC | National Healthcare Corp | 30.5568 | 3.3 B | 0.1733 | 0.57 | 36.3 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 4.0744 | 138.19 M | 0.3713 | 10.03 | 262.1 K | 1.07 M |
| WRN | Western Copper Corp | 3.88 | 341.52 M | 0.40 | 11.49 | 220.09 K | 853.93 K |
| INTT | Intest Corp | 4.0998 | 185.85 M | 0.0773 | 1.92 | 200.04 K | 820.11 K |
| CQP | Cheniere Energy Partners LP | 8.4199 | 29.91 B | 0.0742 | 0.89 | 95.9 K | 807.5 K |
| TMP | Tompkinstrustco | 25.2947 | 1.44 B | 0.2591 | 1.03 | 28.6 K | 723.43 K |
| AMBO | Ambow Education Holding Ltd ADR | 2421.00 | 3.72 M | 21.00 | 0.88 | 143 | 346.2 K |
| LODE | Comstock Mining Inc | 747.50 | 127.01 M | 57.50 | 8.33 | 327 | 244.43 K |
| XPL | Solitario Zinc Corp | 3.95 | 45.15 M | 0.11 | 2.86 | 54.46 K | 215.12 K |
| NNVC | Nanoviricides Inc | 81.20 | 35.24 M | 0.70 | 0.87 | 2.58 K | 209.41 K |
| FRD | Friedman Industries Inc | 7.5668 | 276.32 M | 0.1929 | 2.62 | 27.2 K | 205.82 K |
| IGC | India Globalization Capital Inc | 6.70 | 20.56 M | 0.60 | 9.84 | 29.82 K | 199.79 K |
| PLAG | Planet Green Holdings Corp | 680.00 | 5.33 M | 20.00 | 3.03 | 292 | 198.56 K |
| GSAT | Globalstar | 19.80 | 11.15 B | 0.15 | 0.76 | 8.15 K | 161.31 K |
| BRN | Barnwell Industries | 7.3339 | 12.2 M | 0.0876 | 1.21 | 17.65 K | 129.47 K |
| COHN | Cohen & CO Inc | 16.3721 | 35.52 M | 0.7326 | 4.68 | 6.79 K | 111.2 K |
| DXR | Daxor Corp | 9.9163 | 49.74 M | 0.1072 | 1.09 | 10.15 K | 100.65 K |
| ASM | Avino Silver & Gold | 3.33 | 778.55 M | 0.07 | 2.15 | 21.6 K | 71.93 K |
| BCV | Bancroft Convertible Fund | 6.3149 | 121.05 M | 0.0426 | 0.68 | 9.4 K | 59.36 K |
| NEN | New England Realty Associates | 14.2419 | 159.52 M | 0.4052 | 2.93 | 3.6 K | 51.27 K |
| CEV | Eaton Vance California Muni Income Trust | 5.182 | 76.24 M | 0.0278 | 0.54 | 9.16 K | 47.48 K |
| CMCL | Caledonia Mining Cp | 3.2846 | 386.7 M | 0.0986 | 3.09 | 13 K | 42.69 K |
| CPHI | China Pharma Holdings | 277.00 | 23.36 M | 2.00 | 0.73 | 111 | 30.75 K |
| BKTI | Bk Technologies Inc | 7.7338 | 261.75 M | 0.3189 | 4.3 | 3.94 K | 30.49 K |
| IDR | Idaho Strategic Resources | 4.20 | 319.85 M | 0.70 | 20 | 5.58 K | 23.41 K |
| REED | Reed's, Inc. | 703.1052 | 21.11 M | 8.6448 | 1.24 | 27 | 18.98 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 144.64 M | 140.00 | 6.67 | 6 | 13.44 K |
| CTGO | Contango Ore Inc | 19.50 | 482.55 M | 2.48 | 14.57 | 683 | 13.32 K |
| AMS | American Shared Hospital Services | 3.15 | 7.85 M | 0.04 | 1.29 | 4.1 K | 12.92 K |
| CIX | Compx International Inc | 8.0793 | 535.93 M | 0.0535 | 0.67 | 600 | 4.85 K |
| JOB | General Employment Enterprises | 6.00 | 725.05 M | 0.30 | 5.26 | 726 | 4.36 K |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 1.4985 | 15.37 | 323 | 3.63 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 61.55 M | 9109.6406 | 4.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 450.775 | 49.40 | 12.31 | 1.4 K | 632.89 K | |
| FTEL | First Tellurium Corp. | 9.25 | 824.27 K | 0.25 | 2.78 | 16.07 K | 148.6 K |
| RSG | Rocky Shore Gold Ltd. | 21.00 | 0.30 | 1.45 | 4.64 K | 97.48 K | |
| DWTZ | Data Watts Partners Inc. | 192.64 | 2.24 | 1.18 | 13 | 2.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.82 | 1.07 B | 0.305 | 0.91 | 56.45 K | 1.91 M |
| ZL | Soybean Oil | 57.86 | 0.91 | 1.6 | 17.54 K | 1.01 M | |
| HG | Copper | 4.4965 | 0.0415 | 0.93 | 25.75 K | 115.76 K | |
| CC | Cocoa | 3757.00 | 59.00 | 1.6 | 10 | 37.57 K | |
| KC | Coffee | 271.70 | 4.00 | 1.49 | 104 | 28.26 K | |
| CT | Cotton | 191.235 | 7.20 | 3.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5832 | 5.17 T | 0.1512 | 1.45 | 403.07 M | 4.27 B |
| GOOG | Alphabet Inc Class C | 15.1533 | 3.57 T | 0.083 | 0.55 | 91.6 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 15.2246 | 3.61 T | 0.0834 | 0.55 | 91.17 M | 1.39 B |
| QCOM | Qualcomm Inc | 40.4285 | 188.93 B | 0.38 | 0.95 | 13.61 M | 550.38 M |
| CMCSA | Comcast Corporation | 8.5416 | 88.85 B | 0.1658 | 1.98 | 40.4 M | 345.04 M |
| AMAT | Applied Materials | 12.9952 | 313.53 B | 0.3006 | 2.37 | 26.34 M | 342.28 M |
| VZ | Verizon Communications Inc | 16.9752 | 193.14 B | 0.4368 | 2.64 | 18.18 M | 308.67 M |
| VTRS | Viatris Inc | 18.5358 | 24.19 B | 0.2107 | 1.15 | 15.67 M | 290.47 M |
| APA | Apa Corp | 91.6406 | 15.89 B | 0.8016 | 0.88 | 3.13 M | 286.8 M |
| WFRD | Weatherford International Plc | 23.5179 | 6.28 B | 0.214 | 0.92 | 10.46 M | 246 M |
| SBUX | Starbucks Corporation | 13.1884 | 125.29 B | 0.192 | 1.48 | 18.03 M | 237.75 M |
| LULU | Lululemon Athletica | 38.795 | 12.45 B | 0.38 | 0.99 | 5.29 M | 205.25 M |
| HON | Honeywell International Inc. Common Stock | 37.8002 | 72.15 B | 0.4113 | 1.1 | 5.31 M | 200.59 M |
| COST | Costco Wholesale | 53.8651 | 481.95 B | 0.8787 | 1.66 | 3.31 M | 178.11 M |
| CSX | CSX Corp | 6.4121 | 96.14 B | 0.1151 | 1.83 | 27.7 M | 177.63 M |
| KMB | Kimberly-Clark Corp | 42.6957 | 66.8 B | 0.5312 | 1.26 | 3.81 M | 162.71 M |
| VRTX | Vertex Pharmaceutic | 46.67 | 138.69 B | 1.83 | 4.08 | 3.28 M | 153.06 M |
| BIIB | Biogen Inc | 68.40 | 37.46 B | 0.62 | 0.91 | 2.03 M | 138.65 M |
| LIN | Linde Plc | 74.7149 | 241.73 B | 0.8119 | 1.1 | 1.4 M | 104.38 M |
| WYNN | Wynn Resorts Ltd | 84.9242 | 8.79 B | 0.753 | 0.89 | 1.2 M | 101.57 M |
| URBN | Urban Outfitters Inc | 38.38 | 7.37 B | 0.89 | 2.37 | 2.65 M | 101.52 M |
| ADP | Automatic Data Processing, Inc. | 30.3445 | 120.94 B | 0.2367 | 0.79 | 2.99 M | 90.74 M |
| SIRI | Sirius XM Holdings | 14.3798 | 10.86 B | 0.3178 | 2.26 | 6.16 M | 88.59 M |
| EXC | Exelon Corp | 16.7047 | 47.2 B | 0.188 | 1.14 | 4.8 M | 80.23 M |
| TMUS | T-Mobile US | 22.9431 | 182.36 B | 0.4621 | 2.06 | 3.48 M | 79.84 M |
| GRMN | Garmin Ltd | 20.6282 | 56.64 B | 0.474 | 2.35 | 3.57 M | 73.55 M |
| NDAQ | Nasdaq Inc | 7.501 | 61.31 B | 0.0525 | 0.7 | 9.43 M | 70.72 M |
| GT | Goodyear Tire Rubber | 12.6019 | 1.16 B | 0.2489 | 2.01 | 5.26 M | 66.24 M |
| NXPI | Nxp Semiconductors | 28.2459 | 67.93 B | 1.2377 | 4.58 | 2.34 M | 66.1 M |
| MAT | Mattel Inc | 18.7542 | 4.59 B | 0.1048 | 0.56 | 3.44 M | 64.51 M |
| AEP | American Electric Power Company | 20.383 | 70.36 B | 0.2849 | 1.42 | 2.74 M | 55.87 M |
| PAAS | Pan Amer Silver Corp | 30.1617 | 16.22 B | 0.8023 | 2.73 | 1.77 M | 53.44 M |
| ROST | Ross Stores Inc | 15.5278 | 77.39 B | 0.0798 | 0.52 | 3.44 M | 53.35 M |
| CENX | Century Aluminum C | 16.95 | 3.63 B | 0.79 | 4.89 | 3.11 M | 52.78 M |
| PAYX | Paychex Inc | 20.6435 | 41.07 B | 0.3453 | 1.7 | 2.17 M | 44.83 M |
| ERIC | Ericsson ADR | 7.6856 | 34.45 B | 0.2454 | 3.3 | 5.63 M | 43.28 M |
| NTES | Netease Inc ADR | 7.2421 | 78.2 B | 0.0777 | 1.08 | 5.85 M | 42.37 M |
| ROP | Roper Industries | 77.0261 | 47.31 B | 0.8423 | 1.11 | 548.72 K | 42.27 M |
| EXEL | Exelixis Inc | 12.45 | 17.25 B | 0.63 | 5.33 | 3.39 M | 42.17 M |
| PFG | Principal Financial Group Inc | 20.3854 | 24.36 B | 0.1904 | 0.94 | 2.03 M | 41.32 M |
| EWBC | East West Bancorp | 16.8563 | 17.91 B | 0.1742 | 1.04 | 2.33 M | 39.29 M |
| THRM | Gentherm Inc | 13.64 | 1.61 B | 2.06 | 17.79 | 2.76 M | 37.6 M |
| ACGL | Arch Capital Grp Ltd | 9.5619 | 35.54 B | 0.0635 | 0.67 | 3.91 M | 37.34 M |
| JBHT | J B Hunt Transport | 36.019 | 21.22 B | 0.4804 | 1.35 | 904.55 K | 32.58 M |
| DOX | Amdocs Ltd Ord | 23.294 | 4.5 B | 0.3357 | 1.46 | 1.4 M | 32.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0445 | 116.04 B | 0.2203 | 1.17 | 1.67 M | 31.74 M |
| TRMB | Trimble Navigation | 24.575 | 12.95 B | 0.15 | 0.61 | 1.28 M | 31.53 M |
| CHRD | Chord Energy Corp | 20.8266 | 7.7 B | 0.8266 | 4.13 | 1.5 M | 31.3 M |
| XRAY | Dentsply Sirona Inc | 31.398 | 1.95 B | 0.5293 | 1.71 | 985.96 K | 30.96 M |
| XEL | XCEL Energy Inc | 14.3598 | 52.06 B | 0.0719 | 0.5 | 2.14 M | 30.76 M |
| GSM | Ferroglobe Plc Os | 19.5679 | 530 M | 0.7393 | 3.93 | 1.52 M | 29.7 M |
| HAS | Hasbro Inc | 27.44 | 17.35 B | 0.1773 | 0.65 | 1.08 M | 29.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.5406 | 1.57 B | 0.0956 | 1.76 | 5.14 M | 28.47 M |
| FAST | Fastenal Company | 5.3266 | 63.66 B | 0.0533 | 1.01 | 5.34 M | 28.42 M |
| AZN | Astrazeneca Plc ADR | 26.4386 | 287.66 B | 0.5807 | 2.25 | 1.06 M | 27.95 M |
| CDNS | Cadence Design Systems, Inc. | 9.95 | 90.34 B | 0.07 | 0.71 | 2.6 M | 25.89 M |
| ALGN | Align Technology | 20.85 | 12.13 B | 0.56 | 2.76 | 1.18 M | 24.6 M |
| VOD | Vodafone Grp Plc ADR | 12.5899 | 36.24 B | 0.1188 | 0.95 | 1.89 M | 23.82 M |
| PRDO | Perdoceo Education Corp | 22.7448 | 1.81 B | 0.217 | 0.96 | 1.05 M | 23.79 M |
| SEAC | Sea Change Intl IN | 188.80 | 8.4 M | 1.20 | 0.64 | 123.71 K | 23.36 M |
| SSRM | Ssr Mining Inc | 25.848 | 5.6 B | 0.5143 | 2.03 | 843.53 K | 21.8 M |
| BPOP | Popular Inc | 24.3509 | 10.06 B | 0.2248 | 0.93 | 889.68 K | 21.66 M |
| DHC | Diversified Healthcare Trust | 10.7306 | 1.78 B | 0.3236 | 3.11 | 2.01 M | 21.59 M |
| CINF | Cincinnati Financial | 20.9891 | 29.13 B | 0.2157 | 1.04 | 973 K | 20.42 M |
| REG | Regency Centers Corp | 25.6373 | 14.24 B | 0.5099 | 2.03 | 793.5 K | 20.34 M |
| CVLT | Commvault Systems | 36.53 | 6.82 B | 1.28 | 3.63 | 556.79 K | 20.34 M |
| ICLR | Icon Plc | 19.89 | 14.96 B | 0.10 | 0.51 | 993.04 K | 19.75 M |
| JAZZ | Jazz Pharma Plc | 24.63 | 15.93 B | 0.15 | 0.61 | 744.2 K | 18.33 M |
| BRKR | Bruker Corp | 18.3988 | 9.51 B | 0.3548 | 1.97 | 915.1 K | 16.84 M |
| VC | Visteon Corp | 42.4543 | 1.98 B | 0.4019 | 0.96 | 371.5 K | 15.77 M |
| LNT | Alliant Energy Corp | 11.8887 | 19.09 B | 0.2325 | 1.99 | 1.26 M | 14.94 M |
| MSTR | Strategy | 11.885 | 51.79 B | 0.19 | 1.62 | 1.22 M | 14.5 M |
| LKQ | LKQ Corp | 10.5616 | 5.05 B | 0.0722 | 0.69 | 1.32 M | 13.95 M |
| RGLD | Royal Gold Inc | 41.3043 | 22.72 B | 0.6244 | 1.53 | 334.9 K | 13.83 M |
| ALLT | Allot Communications | 15.935 | 442.25 M | 1.125 | 7.6 | 748.9 K | 11.93 M |
| TILE | Interface Inc | 14.7794 | 1.83 B | 0.1153 | 0.79 | 806.9 K | 11.93 M |
| MKSI | Mks Instruments Inc | 24.7449 | 15.28 B | 0.3297 | 1.35 | 477.2 K | 11.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.9308 | 149.53 M | 1.0854 | 9.16 | 882.9 K | 11.42 M |
| AEIS | Advanced Energy | 15.8053 | 9.38 B | 0.1176 | 0.75 | 708 K | 11.19 M |
| ACTG | Acacia Res-Acacia | 26.4876 | 404.01 M | 0.9305 | 3.64 | 419.6 K | 11.11 M |
| SANM | Sanmina Corp | 15.62 | 8.54 B | 0.325 | 2.12 | 701.4 K | 10.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3094 | 47.17 B | 0.1347 | 0.54 | 432.8 K | 10.95 M |
| VEON | Veon Ltd ADR | 199.6018 | 5.26 B | 2.6858 | 1.36 | 53.59 K | 10.7 M |
| LAMR | Lamar Advertis A | 21.6894 | 16.51 B | 0.2797 | 1.31 | 466.7 K | 10.12 M |
| OTEX | Open Text Cp | 11.1439 | 6.06 B | 0.0984 | 0.89 | 906 K | 10.1 M |
| ACIW | Aci Worldwide Inc | 10.4367 | 6.24 B | 0.20 | 1.95 | 965.23 K | 10.07 M |
| INSG | Inseego Corp | 59.20 | 83.82 M | 0.50 | 0.85 | 168.57 K | 9.98 M |
| LSCC | Lattice Semicond | 6.64 | 17.46 B | 0.06 | 0.91 | 1.5 M | 9.93 M |
| FULT | Fulton Financial Cor | 6.4683 | 4.54 B | 0.1663 | 2.64 | 1.51 M | 9.79 M |
| MANH | Manhattan Assoc | 8.05 | 15.03 B | 0.20 | 2.55 | 1.15 M | 9.26 M |
| GERN | Geron Corp | 4.6771 | 656.99 M | 0.0851 | 1.85 | 1.9 M | 8.9 M |
| CFFN | Capitol Fed Finl Inc | 4.5596 | 1.06 B | 0.0793 | 1.77 | 1.95 M | 8.89 M |
| TCBI | Texas Capital Bncsh | 24.7848 | 4.4 B | 0.2946 | 1.2 | 356.8 K | 8.84 M |
| BJRI | Bj's Restaurants Inc | 34.9798 | 1.22 B | 0.3308 | 0.95 | 252.06 K | 8.82 M |
| CHTR | Charter Communications | 45.77 | 17.71 B | 0.27 | 0.59 | 185.4 K | 8.49 M |
| IART | Integra Lifesciences | 17.8442 | 1.15 B | 0.2277 | 1.29 | 467.83 K | 8.35 M |
| AIFU | Fanhua Inc. | 279.2608 | 428.34 M | 4.4478 | 1.62 | 29.59 K | 8.26 M |
| ARCC | Ares Capital Corp | 4.2083 | 14.05 B | 0.0401 | 0.96 | 1.96 M | 8.25 M |
| SHOO | Steven Maddens Ltd | 10.9653 | 3.12 B | 0.0864 | 0.79 | 742.16 K | 8.14 M |
| BOOM | Dynamic Materials | 24.5065 | 164.12 M | 1.465 | 6.36 | 321.35 K | 7.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.0522 | 349.63 B | 0.0696 | 0.63 | 137.04 M | 1.51 B |
| JNJ | Johnson & Johnson | 39.8963 | 675.03 B | 1.1688 | 3.02 | 20.03 M | 799.16 M |
| HPQ | HP Inc | 12.5277 | 26.12 B | 0.2728 | 2.23 | 60.97 M | 763.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.28 | 1.26 T | 2.41 | 2.84 | 7.67 M | 669.6 M |
| WPM | Wheaton Precious Metals | 35.124 | 61.58 B | 1.5849 | 4.73 | 17.56 M | 616.95 M |
| CVX | Chevron Corp | 56.5963 | 416.11 B | 0.9001 | 1.62 | 10.22 M | 578.4 M |
| MCD | McDonald's Corporation | 50.6146 | 194.46 B | 0.8293 | 1.67 | 11.32 M | 573.19 M |
| SLB | Schlumberger N.V. | 64.3576 | 75.22 B | 0.3927 | 0.61 | 8.33 M | 535.82 M |
| LVS | Las Vegas Sands | 29.5458 | 26.06 B | 0.4054 | 1.39 | 18.03 M | 532.67 M |
| PFE | Pfizer Inc | 9.6879 | 167.86 B | 0.1914 | 2.02 | 52.55 M | 509.07 M |
| FCX | Freeport-Mcmoran Inc | 38.9262 | 89.21 B | 0.3676 | 0.95 | 12.98 M | 505.08 M |
| DIS | Walt Disney Company | 37.6294 | 206.6 B | 0.6796 | 1.84 | 12.53 M | 471.43 M |
| RIG | Transocean Inc | 67.3436 | 5.93 B | 1.4562 | 2.21 | 6.39 M | 430.07 M |
| ABT | Abbott Laboratories | 16.778 | 189.28 B | 0.1604 | 0.97 | 25.21 M | 422.96 M |
| GM | General Motors Company | 24.9387 | 75.48 B | 0.2083 | 0.84 | 15.89 M | 396.19 M |
| COP | ConocoPhillips | 35.6433 | 165.62 B | 0.2701 | 0.76 | 10.51 M | 374.73 M |
| ETN | Eaton Corp | 37.1471 | 140.1 B | 1.291 | 3.6 | 9.69 M | 359.99 M |
| LOW | Lowe's Companies | 19.8916 | 129.94 B | 0.6841 | 3.56 | 17.26 M | 343.41 M |
| MRK | Merck & Company | 18.7875 | 362.83 B | 0.2192 | 1.18 | 17.47 M | 328.23 M |
| CLF | Cleveland-Cliffs Inc | 81.8453 | 7.5 B | 1.5514 | 1.93 | 3.93 M | 321.5 M |
| VZ | Verizon Communications Inc | 16.9752 | 0.4368 | 2.64 | 18.18 M | 308.67 M | |
| MOS | Mosaic Company | 64.7444 | 7.25 B | 0.6938 | 1.08 | 4.75 M | 307.65 M |
| CAT | Caterpillar Inc | 70.8506 | 275.29 B | 0.6402 | 0.91 | 4.02 M | 284.94 M |
| MMM | 3M Company | 49.0389 | 97.6 B | 1.0528 | 2.19 | 5.74 M | 281.37 M |
| CDE | Coeur Mining Inc | 31.51 | 15.36 B | 3.86 | 13.96 | 8.61 M | 271.21 M |
| SKYD | Skydance Corporation | 17.9538 | 39.83 B | 0.2408 | 1.36 | 15.09 M | 270.91 M |
| HD | Home Depot | 26.1923 | 350.5 B | 0.2726 | 1.05 | 9.74 M | 255.03 M |
| NEM | Newmont Mining Corp | 39.2784 | 123.11 B | 0.5756 | 1.49 | 6.34 M | 248.98 M |
| AA | Alcoa Corp | 33.6669 | 10.83 B | 0.3397 | 1.02 | 7.24 M | 243.7 M |
| PM | Philip Morris International Inc | 30.8139 | 306.03 B | 0.2602 | 0.85 | 7.56 M | 232.94 M |
| HUM | Humana Inc | 56.7594 | 53.59 B | 2.1041 | 3.85 | 3.95 M | 224.26 M |
| DD | Du Pont De.Nemours Inc | 14.5463 | 20.62 B | 0.3289 | 2.31 | 14.61 M | 212.53 M |
| GLW | Corning Inc | 15.8396 | 103.76 B | 0.316 | 2.04 | 13.14 M | 208.18 M |
| DAL | Delta Air Lines Inc | 9.6864 | 60.08 B | 0.1034 | 1.08 | 21 M | 203.4 M |
| CF | Cf Industries Holdings | 19.7827 | 18.33 B | 0.1736 | 0.89 | 10.09 M | 199.62 M |
| UNP | Union Pacific Corp | 34.3812 | 179.48 B | 0.4973 | 1.47 | 5.8 M | 199.32 M |
| NKE | Nike Inc | 19.2283 | 56.92 B | 0.2268 | 1.19 | 10.35 M | 199.07 M |
| BHP | BHP Billiton Ltd ADR | 35.5905 | 208.55 B | 0.2596 | 0.73 | 5.58 M | 198.66 M |
| MET | Metlife Inc | 31.5955 | 64.97 B | 0.387 | 1.24 | 6.27 M | 198.21 M |
| SU | Suncor Energy Inc | 28.4034 | 79.4 B | 0.7007 | 2.53 | 6.9 M | 196.09 M |
| T | American Telephone and Telegraph Inc. | 8.6363 | 149.95 B | 0.0761 | 0.89 | 21.22 M | 183.3 M |
| DVN | Devon Energy Corp | 58.8026 | 49.44 B | 0.701 | 1.21 | 2.97 M | 174.58 M |
| PRU | Prudential Financial Inc | 36.0877 | 42.2 B | 0.581 | 1.64 | 4.76 M | 171.7 M |
| MO | Altria Group | 11.0725 | 128.73 B | 0.1877 | 1.72 | 15.3 M | 169.46 M |
| KMB | Kimberly-Clark Corp | 42.6957 | 36.14 B | 0.5312 | 1.26 | 3.81 M | 162.71 M |
| BMY | Bristol-Myers Squibb Company | 15.3778 | 128.59 B | 0.1907 | 1.26 | 10.48 M | 161.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131300.00 | 1.26 T | 3750.00 | 2.94 | 1.22 K | 160.05 M |
| FLR | Fluor Corp | 60.9209 | 6.77 B | 1.3775 | 2.31 | 2.56 M | 155.89 M |
| TRV | The Travelers Companies Inc | 42.2713 | 81.85 B | 0.2328 | 0.55 | 3.68 M | 155.51 M |
| BAX | Baxter International Inc | 24.4093 | 13.63 B | 0.3353 | 1.39 | 6.16 M | 150.32 M |
| NSC | Norfolk Southern Corp | 46.6868 | 74.26 B | 0.655 | 1.42 | 3.06 M | 143.01 M |
| LLY | Eli Lilly and Company | 24.2352 | 1.28 T | 0.3295 | 1.38 | 5.85 M | 141.86 M |
| EOG | Eog Resources | 40.3012 | 80.66 B | 0.201 | 0.5 | 3.5 M | 141.19 M |
| ADM | Archer Daniels Midland | 24.5915 | 33.75 B | 0.1984 | 0.81 | 5.71 M | 140.37 M |
| AZO | Autozone | 257.95 | 52.11 B | 2.56 | 1 | 526.28 K | 135.75 M |
| APD | Air Products and Chemicals | 67.0366 | 70.19 B | 0.4226 | 0.63 | 1.94 M | 129.95 M |
| USB | U.S. Bancorp | 17.0558 | 94.57 B | 0.1292 | 0.76 | 7.46 M | 127.17 M |
| CNX | CNX Resources Corp | 39.4545 | 5.19 B | 0.7003 | 1.81 | 3.15 M | 124.35 M |
| MT | Arcelormittal ADR | 67.7868 | 49.76 B | 1.2385 | 1.86 | 1.79 M | 121.65 M |
| BWA | Borgwarner Inc | 28.4885 | 10.29 B | 0.2422 | 0.86 | 4.27 M | 121.63 M |
| MSI | Motorola Solutions | 30.1266 | 88.49 B | 0.3898 | 1.31 | 3.98 M | 119.83 M |
| SPG | Simon Property Group | 53.3495 | 89.12 B | 1.4835 | 2.86 | 2.2 M | 117.37 M |
| BP | BP Plc ADR | 21.0775 | 116.57 B | 0.1609 | 0.77 | 5.39 M | 113.55 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 112.25 | 1.68 | 1.52 | 994.08 K | 111.58 M | |
| THC | Tenet Healthcare Corp | 28.72 | 23.32 B | 0.44 | 1.56 | 3.79 M | 108.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.25 | 277.29 B | 0.65 | 0.91 | 1.5 M | 108.69 M |
| NVS | Novartis Ag ADR | 29.2066 | 302.78 B | 0.5294 | 1.85 | 3.65 M | 106.69 M |
| ECL | Ecolab Inc | 40.8491 | 86.34 B | 0.3443 | 0.85 | 2.59 M | 105.78 M |
| YUM | Yum! Brands | 30.5864 | 43.1 B | 0.1944 | 0.64 | 3.45 M | 105.5 M |
| CL | Colgate-Palmolive Company | 27.4551 | 77.9 B | 0.1399 | 0.51 | 3.83 M | 105.17 M |
| LIN | Linde Plc | 74.7149 | 0.8119 | 1.1 | 1.4 M | 104.38 M | |
| CYH | Community Health Systems | 33.359 | 322.95 M | 0.7509 | 2.3 | 3.13 M | 104.33 M |
| PH | Parker-Hannifin Corp | 69.0889 | 122.69 B | 0.4881 | 0.71 | 1.5 M | 103.94 M |
| RIO | Rio Tinto Plc ADR | 27.2341 | 138.2 B | 0.5786 | 2.17 | 3.73 M | 101.49 M |
| M | Macy's Inc | 13.794 | 6.49 B | 0.1731 | 1.27 | 7.24 M | 99.91 M |
| BMO | Bank of Montreal | 33.3165 | 120.84 B | 0.4332 | 1.32 | 2.97 M | 98.91 M |
| EL | Estee Lauder Companies | 39.1371 | 40.7 B | 0.5887 | 1.53 | 2.44 M | 95.63 M |
| AFL | Aflac Inc | 20.4391 | 63 B | 0.3542 | 1.76 | 4.66 M | 95.23 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.2116 | 0.3948 | 2.1 | 4.9 M | 94.19 M | |
| AEM | Agnico-Eagle Mines Ltd | 54.1794 | 94.01 B | 0.8703 | 1.63 | 1.69 M | 91.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2329 | 83.22 B | 0.0248 | 0.77 | 28.36 M | 91.7 M |
| EIX | Edison International | 21.0772 | 23.06 B | 0.6303 | 3.08 | 4.35 M | 91.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.717 | 28.72 B | 0.0747 | 1.61 | 19.33 M | 91.18 M |
| VMRK | Vivmark Residential | 27.5761 | 50.01 B | 0.8757 | 3.28 | 3.26 M | 89.87 M |
| PPG | PPG Industries | 33.4527 | 27.61 B | 0.3596 | 1.09 | 2.68 M | 89.5 M |
| DUK | Duke Energy Corp | 28.5945 | 100.4 B | 0.1907 | 0.67 | 3.12 M | 89.29 M |
| TD | Toronto Dominion Bank | 22.5059 | 202.95 B | 0.285 | 1.28 | 3.91 M | 88.05 M |
| ITW | Illinois Tool Works Inc | 37.726 | 82.05 B | 0.3766 | 1.01 | 2.33 M | 87.72 M |
| CNQ | Canadian Natural Resources | 13.5959 | 100.79 B | 0.2514 | 1.88 | 6.33 M | 86.1 M |
| NEE | Nextera Energy | 9.7483 | 180.35 B | 0.1371 | 1.43 | 8.81 M | 85.86 M |
| ZBH | Zimmer Biomet Holdings | 53.5795 | 20.34 B | 0.2923 | 0.55 | 1.59 M | 85.23 M |
| D | Dominion Resources | 24.2138 | 59.86 B | 0.3343 | 1.4 | 3.51 M | 85.1 M |
| CBRE | CBRE Group Inc | 25.04 | 38.79 B | 0.15 | 0.6 | 3.37 M | 84.35 M |
| IVZ | Invesco Plc | 14.7536 | 12.58 B | 0.2418 | 1.67 | 5.65 M | 83.31 M |
| ATI | Allegheny Technologies Inc | 59.40 | 25.47 B | 0.6376 | 1.09 | 1.39 M | 82.81 M |
| VNO | Vornado Realty Trust | 38.8296 | 7.17 B | 1.3937 | 3.72 | 2.12 M | 82.32 M |
| NUE | Nucor Corp | 32.1804 | 59.3 B | 0.6978 | 2.22 | 2.56 M | 82.24 M |
| TEL | TE Connectivity Ltd | 27.3005 | 63.08 B | 0.2651 | 0.98 | 3 M | 81.9 M |
| BXP | Boston Properties | 53.0795 | 11.27 B | 1.2119 | 2.34 | 1.54 M | 81.85 M |
| SHW | Sherwin-Williams Company | 23.494 | 85.95 B | 0.1202 | 0.51 | 3.46 M | 81.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 229.00 | 1.20 | 0.53 | 866.86 K | 198.51 M | |
| LUN | Lundin Mining Corp | 6.0076 | 0.9424 | 18.61 | 30.2 M | 181.4 M | |
| SU | Suncor Energy Inc | 27.5762 | 0.459 | 1.69 | 4.91 M | 135.29 M | |
| ELD | Eldorado Gold | 79.564 | 1.5865 | 2.03 | 1.44 M | 114.77 M | |
| ABX | Barrick Mining Corp | 38.448 | 0.3674 | 0.96 | 2.83 M | 108.62 M | |
| FM | First Quantum Minerals Ltd | 23.8768 | 1.9064 | 8.68 | 4.09 M | 97.61 M | |
| WPM | Wheaton Precious Metals Corp | 33.754 | 1.1769 | 3.61 | 1.87 M | 63.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7969 | 0.1636 | 1.2 | 4.53 M | 62.5 M | |
| CVE | Cenovus Energy Inc | 26.2386 | 0.139 | 0.53 | 1.99 M | 52.25 M | |
| CNR | Canadian National Railway Co. | 26.9039 | 0.2158 | 0.81 | 1.91 M | 51.32 M | |
| BN | Brookfield Corporation | 5.9411 | 0.1009 | 1.73 | 8.63 M | 51.26 M | |
| AEM | Agnico Eagle Mines Ltd | 51.9319 | 0.403 | 0.78 | 774.29 K | 40.21 M | |
| TRP | TC Energy Corp | 16.9257 | 0.2385 | 1.43 | 2.14 M | 36.27 M | |
| CHR | Chorus Aviation Inc | 29.6996 | 0.792 | 2.74 | 1.21 M | 35.8 M | |
| IMO | Imperial Oil | 37.4003 | 0.2883 | 0.78 | 936.93 K | 35.04 M | |
| BCE | BCE Inc | 15.1032 | 0.1468 | 0.98 | 1.52 M | 22.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3028 | 0.072 | 0.64 | 1.96 M | 22.14 M | |
| FNV | Franco-Nevada Corp | 27.5926 | 0.167 | 0.61 | 794.9 K | 21.93 M | |
| IGM | Igm Financial Inc | 20.2279 | 0.2914 | 1.46 | 912.39 K | 18.46 M | |
| BBD-B | Bombardier Inc Series B | 141.9044 | 2.4975 | 1.79 | 128.06 K | 18.17 M | |
| BTE | Baytex Energy Corp | 39.9035 | 0.5358 | 1.36 | 392 K | 15.64 M | |
| TXP | Touchstone Exploration Inc | 49.98 | 0.64 | 1.3 | 291.23 K | 14.56 M | |
| ATH | Athabasca Oil Corp | 16.50 | 0.26 | 1.6 | 785.27 K | 12.96 M | |
| FTS | Fortis Inc | 18.6111 | 0.1016 | 0.55 | 654.09 K | 12.17 M | |
| T | Telus Corp | 5.7407 | 0.0393 | 0.69 | 2.08 M | 11.92 M | |
| TA | Transalta Corp | 12.2584 | 0.0776 | 0.64 | 971.27 K | 11.91 M | |
| POW | Power Corp of Canada Sv | 13.5626 | 0.2633 | 1.98 | 814.7 K | 11.05 M | |
| KEY | Keyera Corp | 7.4559 | 0.1539 | 2.11 | 1.45 M | 10.81 M | |
| PAAS | Pan American Silver Corp | 29.1885 | 0.5074 | 1.77 | 369.13 K | 10.77 M | |
| ENB | Enbridge Inc | 13.3369 | 0.069 | 0.52 | 797.25 K | 10.63 M | |
| X | TMX Group Ltd | 5.3629 | 0.0411 | 0.77 | 1.82 M | 9.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.2725 | 0.1866 | 1.85 | 831.73 K | 8.54 M | |
| SAP | Saputo Inc | 15.362 | 0.0821 | 0.54 | 531.2 K | 8.16 M | |
| AG | First Majestic Silver Corp | 14.6628 | 0.3553 | 2.48 | 547.03 K | 8.02 M | |
| BBD-A | Bombardier Inc | 156.00 | 3.00 | 1.96 | 50.95 K | 7.95 M | |
| L | Loblaw CO | 5.6973 | 0.0648 | 1.15 | 1.31 M | 7.46 M | |
| SVM | Silvercorp Metals Inc | 10.8697 | 0.2317 | 2.18 | 675.9 K | 7.35 M | |
| HBM | Hudbay Minerals Inc | 15.571 | 0.2403 | 1.57 | 453.7 K | 7.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.8373 | 0.3134 | 0.99 | 211.46 K | 6.73 M | |
| ONEX | Onex Corp | 32.6722 | 0.3482 | 1.08 | 195.5 K | 6.39 M | |
| CGX | Cineplex Inc | 16.165 | 0.5044 | 3.22 | 350.1 K | 5.66 M | |
| TOU | Tourmaline Oil Corp | 15.5383 | 0.1774 | 1.15 | 358.4 K | 5.57 M | |
| WSP | WSP Global Inc | 22.5707 | 0.9146 | 4.22 | 231.21 K | 5.22 M | |
| TFII | Tfi International Inc | 9.8135 | 0.207 | 2.15 | 476.95 K | 4.68 M | |
| FVI | Fortuna Mines Inc | 4.95 | 0.11 | 2.27 | 862.9 K | 4.27 M | |
| GTE | Gran Tierra Energy Inc | 90.40 | 1.80 | 2.03 | 45.57 K | 4.12 M | |
| VNP | 5N Plus Inc | 9.07 | 1.07 | 13.37 | 447.2 K | 4.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9105 | 0.16 | 4.27 | 1.02 M | 3.99 M | |
| CG | Centerra Gold Inc | 7.696 | 0.0989 | 1.3 | 503.6 K | 3.88 M | |
| ALA | AltaGas Ltd | 11.6567 | 0.066 | 0.57 | 329.9 K | 3.85 M | |
| WRN | Western Copper and Gold Corp | 3.2939 | 0.2201 | 7.16 | 1.14 M | 3.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.028 | 0.0929 | 0.85 | 338.97 K | 3.74 M | |
| CFW | Calfrac Well Services Ltd | 868.75 | 6.25 | 0.72 | 4.22 K | 3.67 M | |
| PPL | Pembina Pipeline Corp | 8.3664 | 0.0758 | 0.91 | 435.33 K | 3.64 M | |
| CFP | Canfor Corp | 11.99 | 0.20 | 1.7 | 283.3 K | 3.4 M | |
| NWC | The North West Company Inc | 11.5758 | 0.2058 | 1.81 | 286.49 K | 3.32 M | |
| WCN | Waste Connections Inc | 26.7897 | 0.2664 | 1 | 119.75 K | 3.21 M | |
| HMMC | Hemlo Mining Corp. | 378.00 | 18.00 | 5 | 8.37 K | 3.16 M | |
| RUS | Russel Metals | 10.5498 | 0.1163 | 1.11 | 298.4 K | 3.15 M | |
| EDR | Endeavour Silver Corp | 6.4911 | 0.1091 | 1.71 | 473.31 K | 3.07 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.8508 | 0.1393 | 0.67 | 144.51 K | 3.01 M | |
| WFG | West Fraser Timber CO Ltd | 19.6189 | 0.1013 | 0.52 | 150.6 K | 2.95 M | |
| NPI | Northland Power Inc | 6.2534 | 0.1134 | 1.85 | 456.52 K | 2.85 M | |
| KRN | Karnalyte Resources Inc | 11.40 | 0.40 | 3.64 | 246.2 K | 2.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.5411 | 0.1963 | 2.1 | 275.43 K | 2.63 M | |
| TRZ | Transat At Inc | 17.09 | 0.27 | 1.61 | 150.44 K | 2.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.4657 | 0.4098 | 4.08 | 245.16 K | 2.57 M | |
| SSRM | Ssr Mining Inc | 25.1878 | 0.2107 | 0.84 | 94 K | 2.37 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.27 | 0.19 | 1.26 | 152.34 K | 2.33 M | |
| WJX | Wajax Corp | 16.248 | 0.5935 | 3.79 | 137.93 K | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 7.61 | 0.04 | 0.53 | 268.58 K | 2.04 M | |
| RFA | RFA Financial Inc. | 27.7428 | 0.3624 | 1.32 | 67.39 K | 1.87 M | |
| ACO-X | ATCO Ltd | 17.734 | 0.1989 | 1.13 | 97.08 K | 1.72 M | |
| BNE | Bonterra Energy Corp | 35.7189 | 0.3518 | 0.99 | 44.23 K | 1.58 M | |
| SGY | Surge Energy Inc | 38.2726 | 0.6308 | 1.68 | 39.26 K | 1.5 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0703 | 0.0465 | 1.16 | 318.62 K | 1.3 M | |
| PXT | Parex Resources Inc | 6.622 | 0.0719 | 1.1 | 191.98 K | 1.27 M | |
| CIGI | Colliers International Group Inc | 17.3827 | 0.1312 | 0.76 | 66.97 K | 1.16 M | |
| EXE | Extendicare Inc | 3.707 | 0.0515 | 1.41 | 267.44 K | 991.41 K | |
| PSI | Pason Systems Inc | 8.2784 | 0.1055 | 1.29 | 103.61 K | 857.73 K | |
| LGO | Largo Resources Ltd | 46.00 | 5.00 | 12.2 | 18 K | 828.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.1779 | 0.2111 | 2.65 | 95.3 K | 779.35 K | |
| MDI | Major Drilling Grp | 13.5487 | 0.1866 | 1.4 | 57.09 K | 773.47 K | |
| DPM | Dundee Precious Metals Inc | 7.048 | 0.0613 | 0.88 | 98.14 K | 691.72 K | |
| MFI | Maple Leaf Foods | 7.0555 | 0.0899 | 1.29 | 97.7 K | 689.32 K | |
| PTM | Platinum Group Metals Ltd | 245.00 | 3.00 | 1.24 | 2.79 K | 682.33 K | |
| AGF-B | AGF Management Limited | 7.6117 | 0.0859 | 1.14 | 87.96 K | 669.5 K | |
| AUMN | Golden Minerals Company | 21.62 | 0.75 | 3.59 | 29.5 K | 637.79 K | |
| MARI | Marimaca Copper Corp | 37.00 | 2.00 | 5.71 | 15.16 K | 561.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.338 | 0.0815 | 1.55 | 94.72 K | 505.64 K | |
| NPK | Verde Agritech Plc | 7.23 | 0.33 | 4.78 | 69.9 K | 505.38 K | |
| SIA | Sienna Senior Living Inc | 4.0728 | 0.0492 | 1.22 | 109.61 K | 446.4 K | |
| PBH | Premium Brands Holdings Corp | 9.2829 | 0.2563 | 2.84 | 47.1 K | 437.19 K | |
| DXT | Dexterra Group Inc | 10.5053 | 0.5603 | 5.63 | 40.6 K | 426.52 K | |
| TRX | Trx Gold Corporation | 6.73 | 0.07 | 1.05 | 57.26 K | 385.37 K | |
| SEC | Senvest Capital | 75.00 | 2.00 | 2.74 | 5 K | 375 K | |
| TLO | Talon Metals Corp | 21.6614 | 1.1831 | 5.78 | 17.18 K | 372.03 K | |
| MSV | Minco Silver Corp | 5.84 | 0.15 | 2.64 | 60.3 K | 352.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9101 | 0.0826 | 1.71 | 63.08 K | 309.74 K | |
| PHX | Phx Energy Services Corp | 6.7753 | 0.2171 | 3.31 | 43.81 K | 296.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6610.50 | 324.89 K | 440.7002 | 7.14 | 100.18 K | 662.23 M |
| ESINQ | ITT Educational Services Inc | 75.85 | 0.40 | 0.53 | 907.95 K | 68.87 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.40 | 1.71 B | 0.49 | 3.29 | 3 M | 46.22 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.80 | 5 | 2.3 M | 38.56 M |
| ZVOI | Zovio Inc | 18.72 | 137.92 K | 0.32 | 1.74 | 591.36 K | 11.07 M |
| HDYNQ | Hyperdynamics Corporation | 43.52 | 0.48 | 1.12 | 236.86 K | 10.31 M | |
| CDVIQ | Cal Dive International Inc | 6.88 | 9.86 K | 0.21 | 3.15 | 635.58 K | 4.37 M |
| NTPIF | Nam Tai Property Inc. | 7.84 | 262.33 M | 0.12 | 1.55 | 117.11 K | 918.18 K |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 61.6 K | 280.00 | 38.89 | 665 | 665 K |
| NKRSF | Niko Resources Ltd | 84.6789 | 0.9922 | 1.19 | 4.92 K | 416.2 K | |
| GAMI | GAMCO Investors Inc | 19.1623 | 536.94 M | 0.5034 | 2.7 | 18.57 K | 355.84 K |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 1.30 | 4.35 | 10 K | 312 K |
| LASLY | Lentuo International Inc | 5.12 | 3.26 K | 0.15 | 3.02 | 55.76 K | 285.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6719 | 785 | 0.2251 | 2.15 | 25.93 K | 276.73 K |
| SGLRF | Spyglass Resources Corp | 4.1231 | 0.0638 | 1.57 | 60.84 K | 250.84 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.57 | 14.07 K | 0.12 | 2.2 | 37.39 K | 208.26 K |
| PMMEF | Premium Exploration Inc | 5.50 | 0.135 | 2.52 | 32.81 K | 180.48 K | |
| SEII | Sharing Economy International Inc | 8080.00 | 645.17 K | 120.00 | 1.51 | 22 | 177.76 K |
| EORBF | Orbite Technologies Inc | 3.0883 | 49 | 0.1853 | 6.38 | 56.84 K | 175.55 K |
| BAJFF | Camrova Resources Inc | 21.81 | 0.41 | 1.92 | 6.19 K | 135.07 K | |
| HEWA | Healthwarehouse.Com | 6.50 | 5.15 M | 0.25 | 4 | 20.6 K | 133.9 K |
| VNPKF | Verde Agritech Ltd. | 7.39 | 24.27 M | 0.445 | 6.41 | 15.31 K | 113.13 K |
| CSCCF | Capstone Copper Corp. | 4.52 | 6.35 B | 0.07 | 1.57 | 18.18 K | 82.15 K |
| ECXJ | CXJ Group Co. Limited | 16.00 | 131.93 M | 4.00 | 33.33 | 5 K | 80 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | 0.60 | 3.57 | 3.76 K | 65.49 K |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | 0.50 | 1.49 | 1.44 K | 49.06 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | 0.32 | 1 | 1 K | 32.61 K |
| GSFI | Green Stream Holdings Inc | 900.0924 | 654.18 K | 105.8932 | 13.33 | 26 | 23.4 K |
| BRDCY | Bridgestone Corporation | 6.4416 | 31.99 B | 0.1223 | 1.94 | 3.49 K | 22.49 K |
| SEDN | SED International Holdings Inc | 5.25 | 516 | 0.10 | 1.94 | 3.46 K | 18.14 K |
| TOYOF | Toyota Motor Corporation | 3.8493 | 254.3 B | 0.0372 | 0.98 | 4.63 K | 17.84 K |
| EGDFF | Energold Drilling Corp | 4.487 | 0.0885 | 2.01 | 3.5 K | 15.7 K | |
| ORBT | Orbit International Corporation | 3.745 | 8.53 M | 0.029 | 0.78 | 3.97 K | 14.85 K |
| EFIR | EGPI Firecreek Inc | 5800.00 | 476 | 200.00 | 3.57 | 2 | 11.6 K |
| TOPZ | Topaz Resources Inc | 3.30 | 0.30 | 10 | 3.37 K | 11.12 K | |
| PMCOF | Prospector Metals Corp. | 3.18 | 68.75 M | 0.27 | 9.28 | 2.33 K | 7.42 K |
| CGAC | Code Green Apparel Corp | 640.0001 | 1.09 M | 35.0001 | 5.79 | 9 | 5.76 K |
| JDNRF | Jayden Resources Inc. | 8.459 | 2.32 M | 0.748 | 9.7 | 473 | 4 K |
| MWWC | Marketing Worldwide Corp | 300.00 | 572.89 K | 30.00 | 11.11 | 6 | 1.8 K |
| RTNB | root9B Holdings Inc | 14.832 | 610 | 1.50 | 11.25 | 67 | 993.74 |
| KEGS | 1812 Brewing Company Inc | 11.00 | 141.33 K | 1.00 | 10 | 50 | 550 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 5.00 | 4.17 | 2 | 250 |
| MMEX | MMEX Resources Corporation | 549000.00 | 2.23 M | 159000.00 | 40.77 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 120000.00 | 447.19 K | 30000.00 | 33.33 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | 121.4997 | 17.65 | 0 | 0 | |
| APPZ | Monster Arts Inc | 13211.9736 | 1199.998 | 9.99 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 567000.00 | 9.6 K | 14000.00 | 2.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 229.0598 | 17.094 | 8.06 | 726.9 K | 166.5 M | |
| ABM | Athabasca Minerals Inc | 141.00 | 9.00 | 6.82 | 1.07 M | 150.92 M | |
| AZR | Azarga Metals Corp | 175.00 | 367.62 K | 2.50 | 1.45 | 505.04 K | 88.38 M |
| GBU | Gabriel Resources Ltd | 80.60 | 2.80 | 3.6 | 247.22 K | 19.93 M | |
| UCU | Ucore Rare Metals Inc | 11.10 | 1.10 | 11 | 1.27 M | 14.04 M | |
| MN | Manganese X Energy Corp | 12.50 | 0.50 | 4.17 | 175 K | 2.19 M | |
| FMS | Focus Graphite Inc | 16.40 | 2.90 | 21.48 | 133.37 K | 2.19 M | |
| SMD | Strategic Metals Ltd | 3.32 | 0.02 | 0.61 | 599.47 K | 1.99 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | 0.30 | 2.94 | 181.4 K | 1.9 M | |
| MYID | Killi Ltd | 160.7145 | 2.2325 | 1.41 | 11.13 K | 1.79 M | |
| BAT | Batero Gold Corp | 4.76 | 0.11 | 2.37 | 259.6 K | 1.24 M | |
| LA | Los Andes Copper Ltd | 5.20 | 0.30 | 6.12 | 203 K | 1.06 M | |
| GORO | Goldgroup Mining Inc. | 63.20 | 1.20 | 1.94 | 16.23 K | 1.03 M | |
| BARU | Baru Gold Corp | 55.6167 | 1.273 | 2.34 | 18.16 K | 1.01 M | |
| MRZ | Mirasol Resources Ltd | 6.92 | 0.07 | 1.02 | 87.4 K | 604.81 K | |
| GCOM | Green Shift Commodities Ltd. | 21.60 | 1.60 | 8 | 21.18 K | 457.38 K | |
| AMM | Almaden Minerals Ltd. | 4.09 | 0.19 | 4.87 | 108 K | 441.72 K | |
| VO | ValOre Metals Corp | 8.20 | 0.20 | 2.5 | 50.4 K | 413.28 K | |
| PTU | Purepoint Uranium Group Inc | 6.10 | 0.50 | 8.93 | 57.67 K | 351.79 K | |
| FNR | 49 North Resources Inc | 3.1541 | 0.2239 | 7.64 | 102.3 K | 322.66 K | |
| GMA | GéoMégA Resources Inc | 3.49 | 0.04 | 1.16 | 82.61 K | 288.33 K | |
| SR | Strategic Resources Inc | 81.00 | 4.50 | 5.88 | 3.1 K | 250.94 K | |
| GAMA | Gamma Resources Ltd. | 11.48 | 1.12 | 10.81 | 21.61 K | 248.05 K | |
| WEC | Winchester Equity Corporation | 27.80 | 1.60 | 6.11 | 8 K | 222.26 K | |
| GBML | Global Battery Metals Ltd | 72.00 | 1.00 | 1.41 | 3 K | 216 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.30 | 9.68 | 54 K | 183.6 K | |
| EU | enCore Energy Corp | 7.65 | 0.45 | 6.25 | 23.86 K | 182.5 K | |
| EW | East West Petroleum Corp | 6.5258 | 0.4043 | 6.6 | 26.88 K | 175.42 K | |
| OGW | Ongwe Minerals Inc. | 45.44 | 0.48 | 1.07 | 3.58 K | 162.72 K | |
| SAG | Sterling Metals Corp | 380.00 | 6.48 M | 10.00 | 2.7 | 427 | 162.26 K |
| CTH | CoTec Holdings Corp. | 1780.00 | 80.00 | 4.71 | 79 | 140.62 K | |
| NAM | New Age Metals Inc | 3.48 | 0.12 | 3.57 | 35.24 K | 122.64 K | |
| SGLD | Scorpio Gold Corporation | 14.22 | 0.72 | 5.33 | 8.22 K | 116.92 K | |
| EGM | EnGold Mines Ltd | 4.1443 | 0.0921 | 2.27 | 27.91 K | 115.67 K | |
| PPP | Prospector Metals Corp | 9.09 | 0.09 | 1 | 12.2 K | 110.9 K | |
| AUMB | 1911 Gold Corporation | 3.81 | 0.02 | 0.53 | 28.48 K | 108.53 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.0996 | 1.82 | 19.02 K | 106.08 K | |
| BLDS | Badlands Resources Inc. | 30.00 | 1.00 | 3.45 | 3.45 K | 103.38 K | |
| IMR | iMetal Resources Inc | 650.00 | 100.00 | 18.18 | 145 | 94.25 K | |
| MKT | DeepMarkit Corp | 10.50 | 0.25 | 2.44 | 8.4 K | 88.2 K | |
| NL | Northern Lion Gold Corp | 10.24 | 1.28 | 14.29 | 8.14 K | 83.39 K | |
| REVX | Rev Exploration Corp. | 15.00 | 3.00 | 25 | 5.31 K | 79.69 K | |
| TWO | T2 Metals Corp. | 28.00 | 0.50 | 1.82 | 2.78 K | 77.95 K | |
| CBI | Colibri Resource Corporation | 18.75 | 3.00 | 19.05 | 3.17 K | 59.34 K | |
| VG | Volcanic Gold Mines Inc | 21.70 | 1.40 | 6.9 | 2.71 K | 58.89 K | |
| WPG | West Point Gold Corp. | 19.50 | 0.50 | 2.63 | 2.98 K | 58.11 K | |
| COR | Camino Minerals Corporation | 4.80 | 0.30 | 6.67 | 12.09 K | 58.03 K | |
| GDX | Goldex Resources Corporation | 20.00 | 1.00 | 5.26 | 2.66 K | 53.14 K | |
| BFM | Bedford Metals Corp. | 119.4545 | 19.6363 | 19.67 | 434 | 51.84 K | |
| ENA | Enablence Technologies Inc | 912.00 | 24.00 | 2.7 | 52 | 47.42 K | |
| JSPX | JasperX Technologies Inc. | 112.00 | 2.00 | 1.82 | 386 | 43.23 K | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 1.78 K | 43.08 K | |
| GIGA | Giga Metals Corporation | 5.10 | 0.10 | 2 | 8.36 K | 42.64 K | |
| SSE | Silver Spruce Resources Inc | 37.50 | 1.50 | 4.17 | 1.07 K | 40.16 K | |
| EDM | EDM Resources Inc. | 4.875 | 0.50 | 11.43 | 7.42 K | 36.17 K | |
| NIM | Nicola Mining Inc | 24.60 | 0.80 | 3.36 | 1.35 K | 33.21 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 675 | 33.08 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 52.0156 | 3.85 | 20 | 28.09 K | |
| SKEL | Skeleton Coast Uranium Corp. | 132.00 | 24.00 | 22.22 | 211 | 27.85 K | |
| SPX | Stellar AfricaGold Inc | 7.9948 | 0.9993 | 14.28 | 3.45 K | 27.6 K | |
| ZC | Zimtu Capital Corp | 10.45 | 0.45 | 4.5 | 2.22 K | 23.2 K | |
| ETL | E3 Lithium Ltd. | 4.40 | 0.80 | 22.22 | 4.5 K | 19.8 K | |
| BOCA | Bocana Resources Corp. | 7.1791 | 1.2669 | 21.43 | 2.75 K | 19.72 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.29 K | 19.29 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 4.33 K | 19.03 K | |
| AAN | Aton Resources Inc | 15.50 | 0.50 | 3.33 | 1.02 K | 15.75 K | |
| MXL-H | MX Gold Corp | 7.90 | 0.50 | 6.76 | 1.98 K | 15.6 K | |
| WINS | Winshear Gold Corp | 18.8702 | 0.37 | 2 | 713 | 13.45 K | |
| WVM | West Vault Mining Inc | 11.90 | 0.70 | 6.25 | 1.1 K | 13.09 K | |
| RYO | Rio Silver Inc | 6.25 | 0.75 | 13.64 | 1.82 K | 11.38 K | |
| LQWD | LQwD FinTech Corp | 25.90 | 0.70 | 2.78 | 414 | 10.72 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 250 | 10 K | |
| FTJ | Fort St. James Nickel Corp | 7.20 | 1.20 | 20 | 1.3 K | 9.36 K | |
| BBB | Brixton Metals Corporation | 24.50 | 0.50 | 2.08 | 300 | 7.35 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 1.17 K | 5.55 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 228 | 3.28 K | |
| PAR-H | Parent Capital Corp | 6.00 | 0.50 | 9.09 | 500 | 3 K | |
| ZKL-H | China Keli Electric Company Ltd | 48.00 | 1.00 | 2.13 | 50 | 2.4 K | |
| REG | Regulus Resources Inc | 7.6596 | 0.6383 | 9.09 | 313 | 2.4 K | |
| MGMA | Magma Silver Corp. | 672.00 | 16.00 | 2.44 | 3 | 2.02 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 55 | 1.1 K | |
| WEB | Westbridge Energy Corporation | 35.3003 | 1.3577 | 4 | 21 | 741.31 | |
| NXS | Nexus Gold Corp | 250.00 | 25.00 | 11.11 | 2 | 500 | |
| OBUL | One Bullion Limited | 6.1328 | 1.5945 | 35.13 | 80 | 490.62 | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 67 | 301.5 |