Gainers for 2 March 2011 from 00:00:00 until 23:59:59
Gainers for 2 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.1758 | 62.13 B | 1.0242 | 2.68 | 471.6 K |
| PHYS | Sprott Physical Gold Trust | 12.91 | 15.67 B | 0.16 | 1.25 | 691.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.19 | 13.24 B | 0.23 | 1.44 | 1.32 M |
| UEC | Uranium Energy | 5.65 | 5.57 B | 0.12 | 2.17 | 609.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 4.73 B | 0.1679 | 2.3 | 19.22 K |
| USAS | Americas Silver Corp | 34.80 | 1.69 B | 3.30 | 10.48 | 12.96 K |
| REPX | Riley Exploration Permian Inc | 101.2269 | 742.44 M | 22.4948 | 28.57 | 54.49 K |
| GAU | Galiano Gold Inc | 8.11 | 538.1 M | 0.28 | 3.58 | 169 K |
| GORO | Gold Resource Corp | 20.2112 | 409.58 M | 0.2674 | 1.34 | 209.22 K |
| CIX | Compx International Inc | 7.892 | 370.8 M | 0.0535 | 0.68 | 1.45 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 342.14 M | 0.70 | 5.79 | 6.86 K |
| VGZ | Vista Gold Corp | 3.76 | 308 M | 0.24 | 6.82 | 2.19 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.6505 | 274.23 M | 0.8066 | 13.8 | 1.16 M |
| ELLO | Ellomay Capital Ltd | 6.6171 | 270.84 M | 0.0973 | 1.49 | 47.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.864 | 258.94 M | 0.0253 | 0.66 | 162.9 K |
| CMT | Core Molding Technologies Inc | 6.3005 | 226.67 M | 0.1681 | 2.74 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 11.7806 | 187.36 M | 0.1986 | 1.71 | 5 K |
| INTT | Intest Corp | 4.0902 | 176.53 M | 0.029 | 0.71 | 160.98 K |
| SIF | Sifco Industries | 16.1498 | 175.68 M | 0.4336 | 2.76 | 13.2 K |
| STXS | Stereotaxis Inc | 36.0362 | 138.79 M | 0.4692 | 1.32 | 20.61 K |
| USBC | USBC, Inc. | 3300.00 | 131.54 M | 240.00 | 7.84 | 48 |
| GLU | Gabelli Global Utility | 7.4925 | 115.76 M | 0.1089 | 1.47 | 6 K |
| EP | Empire Petroleum Corp | 4.689 | 111.42 M | 0.9476 | 25.33 | 2.28 K |
| XPL | Solitario Zinc Corp | 4.33 | 71.6 M | 0.15 | 3.59 | 60.2 K |
| CVU | CPI Aerostructures | 14.88 | 68.29 M | 0.21 | 1.43 | 13.07 K |
| DXR | Daxor Corp | 9.732 | 59.03 M | 0.0631 | 0.65 | 7.58 K |
| CPHI | China Pharma Holdings | 292.00 | 45.86 M | 4.00 | 1.39 | 271 |
| AGIG | AGIG | 1916.25 | 36.54 M | 37.50 | 2 | 730 |
| CVM | Cel-Sci Corp | 4950.00 | 30.06 M | 75.00 | 1.54 | 83 |
| SDEV | Stablecoin Development Corporation | 211546.0781 | 27.93 M | 6073.0938 | 2.96 | 0 |
| CKX | Ckx Lands | 11.9317 | 21.7 M | 0.933 | 8.48 | 4.97 K |
| MXC | Mexco Energy Corp | 15.1548 | 19.06 M | 0.2597 | 1.74 | 386.2 K |
| INUV | Inuvo Inc | 30.20 | 15.27 M | 1.50 | 5.23 | 5.93 K |
| CVR | Chicago Rivet & Machine Company | 11.5545 | 10.25 M | 0.166 | 1.46 | 800 |
| TOVX | Theriva Biologics Inc | 9625.00 | 10.18 M | 525.00 | 5.77 | 48 |
| AMS | American Shared Hospital Services | 3.1901 | 9.87 M | 0.0401 | 1.27 | 1.1 K |
| GBR | New Concept Energy Inc | 5.19 | 3.53 M | 0.23 | 4.64 | 216.71 K |
| AUMN | Golden Minerals Company | 592.25 | 3.15 M | 33.50 | 6 | 4.38 K |
| ITP | IT Tech Packaging Inc | 55.2198 | 2.99 M | 0.5833 | 1.07 | 23.8 K |
| PW | Power REIT | 10.6965 | 2.84 M | 0.205 | 1.95 | 600 |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.35 M | 0.0498 | 0.75 | 4.71 K |
| LODE | Comstock Mining Inc | 745.00 | 20.00 | 2.76 | 122 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 215.04 | 13.44 | 6.67 | 92 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4987.7798 | 5.96 T | 31.1899 | 0.63 | 20.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5506 | 4.6 T | 0.0842 | 0.8 | 602.59 M |
| AMZN | Amazon.com Inc | 8.601 | 2.95 T | 0.129 | 1.52 | 103.73 M |
| MU | Micron Technology | 10.8159 | 989.67 B | 0.1268 | 1.19 | 40.71 M |
| AMD | Advanced Micro Devices | 9.17 | 788.17 B | 0.14 | 1.55 | 21.25 M |
| ASML | ASML Holding N.V. ADR | 41.6316 | 671.01 B | 0.8572 | 2.1 | 1.54 M |
| AMAT | Applied Materials | 12.9873 | 428.06 B | 0.174 | 1.36 | 19.13 M |
| LRCX | Lam Research Corp | 4.8155 | 389.37 B | 0.169 | 3.64 | 33.06 M |
| TXN | Texas Instruments | 24.073 | 260.36 B | 0.7594 | 3.26 | 17.69 M |
| KLAC | K L A-Tencor Corp | 28.9111 | 258.79 B | 1.0067 | 3.61 | 3 M |
| VZ | Verizon Communications Inc | 16.7085 | 196.5 B | 0.1471 | 0.89 | 16.26 M |
| ADI | Analog Devices | 28.3261 | 189.93 B | 0.5631 | 2.03 | 2.66 M |
| STX | Seagate Technology | 6.4751 | 182.24 B | 0.124 | 1.95 | 10.73 M |
| BKNG | Booking Holdings Inc | 17.6377 | 166.15 B | 0.1551 | 0.89 | 32.5 M |
| GILD | Gilead Sciences Inc | 13.4815 | 165.39 B | 0.1623 | 1.22 | 13.01 M |
| WDC | Western Digital Cp | 17.8806 | 149.7 B | 0.1863 | 1.05 | 5.89 M |
| IBKR | Interactive Brokers | 3.9917 | 148.98 B | 0.1569 | 4.09 | 2.75 M |
| ISRG | Intuitive Surg Inc | 35.8677 | 134.16 B | 0.3333 | 0.94 | 2.98 M |
| VRTX | Vertex Pharmaceutic | 47.28 | 125.91 B | 1.24 | 2.69 | 2.87 M |
| FTNT | Fortinet Inc | 4.037 | 116.96 B | 0.07 | 1.76 | 6.68 M |
| ADP | Automatic Data Processing, Inc. | 30.2413 | 108.46 B | 0.267 | 0.89 | 2.9 M |
| ADBE | Adobe Systems Inc | 34.48 | 105.42 B | 0.51 | 1.5 | 4.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5291 | 104.03 B | 0.1322 | 0.68 | 7.42 M |
| CDNS | Cadence Design Systems, Inc. | 9.92 | 93.57 B | 0.12 | 1.22 | 2.53 M |
| CSX | CSX Corp | 6.3382 | 93.41 B | 0.1048 | 1.68 | 24.72 M |
| INTU | Intuit Inc | 45.7008 | 88.97 B | 0.3178 | 0.7 | 1.29 M |
| ROST | Ross Stores Inc | 15.5256 | 81.87 B | 0.1121 | 0.73 | 4.72 M |
| CTAS | Cintas Corp | 5.8065 | 81.25 B | 0.0478 | 0.83 | 2.36 M |
| SNPS | Synopsys Inc | 27.61 | 79.65 B | 0.29 | 1.06 | 899.5 K |
| ORLY | O'Reilly Automotive | 3.7274 | 77.51 B | 0.0507 | 1.38 | 15.1 M |
| AEP | American Electric Power Company | 20.2747 | 68.41 B | 0.1652 | 0.82 | 2.32 M |
| WBD | Discovery Inc Series A | 42.24 | 67.14 B | 0.33 | 0.79 | 1.42 M |
| GRMN | Garmin Ltd | 20.2757 | 59.96 B | 0.1033 | 0.51 | 1.28 M |
| TER | Teradyne Inc | 17.1325 | 59.38 B | 0.3956 | 2.36 | 4.43 M |
| NDAQ | Nasdaq Inc | 7.2991 | 53.49 B | 0.0419 | 0.58 | 6.17 M |
| EA | Electronic Arts Inc | 18.1745 | 52.58 B | 0.3012 | 1.69 | 4.26 M |
| EBAY | Ebay Inc | 12.1998 | 49.72 B | 0.1456 | 1.21 | 20.94 M |
| XEL | XCEL Energy Inc | 14.1799 | 48.74 B | 0.108 | 0.77 | 2.29 M |
| IDXX | Idexx Laboratories | 39.28 | 46.28 B | 0.46 | 1.18 | 430.93 K |
| AXON | Axon Enterprise Inc | 3.89 | 46.02 B | 0.20 | 5.42 | 606.9 K |
| MCHP | Microchip Technology | 12.7121 | 45.91 B | 0.1279 | 1.02 | 2.57 M |
| ROP | Roper Industries | 77.5571 | 40.59 B | 1.355 | 1.78 | 586.01 K |
| STLD | Steel Dynamics Inc | 12.6834 | 37.85 B | 0.1059 | 0.84 | 5.67 M |
| BIDU | Baidu Inc ADR | 119.49 | 37.33 B | 1.66 | 1.41 | 3.72 M |
| EXPE | Expedia Group Inc | 26.4105 | 37.29 B | 0.2787 | 1.07 | 5.44 M |
| VOD | Vodafone Grp Plc ADR | 12.6603 | 37.28 B | 0.154 | 1.23 | 2.83 M |
| NTAP | Netapp Inc | 37.4977 | 37.13 B | 0.3304 | 0.89 | 4.69 M |
| MSTR | Strategy | 11.581 | 35.51 B | 0.082 | 0.71 | 1.37 M |
| DXCM | Dexcom | 3.585 | 32.7 B | 0.04 | 1.13 | 1.45 M |
| ON | On Semiconductor | 11.09 | 31.56 B | 0.13 | 1.19 | 10.41 M |
| TCOM | Trip.com Group Ltd ADR | 19.0549 | 29.05 B | 0.1468 | 0.78 | 3.06 M |
| ILMN | Illumina Inc | 65.6226 | 28.44 B | 0.7199 | 1.11 | 2.31 M |
| VRSN | Verisign Inc | 32.5274 | 26.8 B | 0.5384 | 1.68 | 2.42 M |
| SATS | Echostar Corp | 23.1441 | 26.67 B | 0.3018 | 1.32 | 323.32 K |
| JBHT | J B Hunt Transport | 35.6294 | 25.32 B | 0.4068 | 1.15 | 879.74 K |
| DLTR | Dollar Tree Inc | 25.265 | 25.16 B | 0.205 | 0.82 | 2.83 M |
| VRSK | Verisk Analytics Inc | 29.8489 | 25.13 B | 0.2764 | 0.93 | 2.37 M |
| INCY | Incyte Corp | 13.61 | 24.09 B | 0.10 | 0.74 | 550.4 K |
| CHTR | Charter Communications | 48.82 | 23.9 B | 1.89 | 4.03 | 333.3 K |
| EXPD | Expeditors Intl | 39.4477 | 23.37 B | 0.8225 | 2.13 | 1.75 M |
| ENTG | Entegris Inc | 8.3108 | 23.16 B | 0.1628 | 2 | 923.49 K |
| UTHR | United Therapeutic | 68.15 | 22.87 B | 1.14 | 1.7 | 364.75 K |
| WWD | Woodward Inc | 28.7744 | 21.62 B | 0.2162 | 0.76 | 295.87 K |
| MKSI | Mks Instruments Inc | 25.2313 | 20.6 B | 0.6759 | 2.75 | 512.9 K |
| RGLD | Royal Gold Inc | 42.4447 | 19.51 B | 0.5744 | 1.37 | 517.4 K |
| TSCO | Tractor Supply Company | 4.3179 | 18.12 B | 0.1048 | 2.49 | 4.97 M |
| LNT | Alliant Energy Corp | 11.9068 | 17.92 B | 0.0785 | 0.66 | 1.19 M |
| LSCC | Lattice Semicond | 6.45 | 17.82 B | 0.16 | 2.54 | 1.34 M |
| NWS | News Cp Cl B | 15.9346 | 17.66 B | 0.0966 | 0.61 | 2.97 M |
| CHRW | C.H. Robinson Ww | 50.5388 | 17.6 B | 0.5875 | 1.18 | 1.21 M |
| NDSN | Nordson Corp | 45.799 | 17.28 B | 0.3962 | 0.87 | 474 K |
| PTC | Ptc Inc | 23.05 | 17.06 B | 0.25 | 1.1 | 781.65 K |
| STRL | Sterling Constructio | 13.05 | 16.79 B | 0.38 | 3 | 50.59 K |
| LAMR | Lamar Advertis A | 21.1859 | 16.33 B | 0.1958 | 0.93 | 396.5 K |
| HST | Host Marriott Financial Trust | 10.2565 | 16.16 B | 0.0523 | 0.51 | 8.76 M |
| JAZZ | Jazz Pharma Plc | 25.22 | 16.12 B | 0.90 | 3.7 | 703.7 K |
| AKAM | Akamai Technologies | 38.11 | 16.07 B | 0.75 | 2.01 | 6.89 M |
| LECO | Lincoln Elec Hld | 27.2182 | 15.45 B | 0.2077 | 0.77 | 231.2 K |
| LOGI | Logitech Int S.A. | 13.3632 | 15.26 B | 0.4228 | 3.27 | 1.27 M |
| IESC | Ies Holdings | 4.0199 | 15.2 B | 0.3199 | 8.65 | 14 K |
| UHAL | A M E R C O | 8.5968 | 14.3 B | 0.2863 | 3.45 | 751 K |
| TTMI | TTM Technologies | 17.09 | 14.25 B | 0.09 | 0.53 | 541.85 K |
| TRMB | Trimble Navigation | 24.415 | 13.87 B | 0.125 | 0.51 | 1.25 M |
| AMKR | Amkor Technology | 6.8253 | 13.7 B | 0.1488 | 2.23 | 1.42 M |
| EXEL | Exelixis Inc | 12.29 | 13.59 B | 0.46 | 3.89 | 1.78 M |
| CHKP | Check Point Software | 48.89 | 13.3 B | 0.27 | 0.56 | 1.43 M |
| HAS | Hasbro Inc | 27.5011 | 13.23 B | 0.2689 | 0.99 | 942.1 K |
| HTHT | Huazhu Group Ltd ADR | 3.5645 | 13.03 B | 0.0363 | 1.03 | 2.12 M |
| AEIS | Advanced Energy | 15.8936 | 13 B | 0.353 | 2.27 | 506.6 K |
| SMTC | Semtech Corp | 23.63 | 12.99 B | 0.30 | 1.29 | 509.25 K |
| NVMI | Nova Ltd | 9.33 | 12.5 B | 0.28 | 3.09 | 335.75 K |
| ALGN | Align Technology | 20.80 | 12.44 B | 0.28 | 1.36 | 314.65 K |
| CSGP | Costar Group Inc | 5.631 | 12.35 B | 0.045 | 0.81 | 1.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 11.95 B | 0.0988 | 1.82 | 5.7 K |
| CORT | Corcept Therapeutics | 3.83 | 11.89 B | 0.11 | 2.96 | 419.21 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.4513 | 11.67 B | 0.4288 | 3.29 | 1.96 M |
| LFUS | Littelfuse Inc | 44.6325 | 11.55 B | 0.4112 | 0.93 | 96.31 K |
| TECH | Bio-Techne Cp | 15.5525 | 11.32 B | 0.1693 | 1.1 | 261.87 K |
| RMBS | Rambus Inc | 20.54 | 10.98 B | 0.38 | 1.88 | 971.11 K |
| SANM | Sanmina Corp | 15.25 | 10.87 B | 0.24 | 1.6 | 1.11 M |
| ENSG | The Ensign Group IN | 7.2952 | 10.69 B | 0.1176 | 1.64 | 336.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 16.596 | 689.38 B | 0.2849 | 1.75 | 21.54 M |
| MA | Mastercard Inc | 22.6764 | 497.41 B | 0.5361 | 2.42 | 7.8 M |
| ORCL | Oracle Corporation | 26.6659 | 422.84 B | 0.3778 | 1.44 | 23.09 M |
| CAT | Caterpillar Inc | 69.5014 | 387.91 B | 0.764 | 1.11 | 5.42 M |
| CVX | Chevron Corp | 56.4436 | 371.55 B | 0.311 | 0.55 | 8.34 M |
| UNH | Unitedhealth Group Inc | 34.3993 | 369.69 B | 0.8766 | 2.61 | 7.23 M |
| HSBC | HSBC Holdings Plc ADR | 24.4012 | 355.76 B | 0.2495 | 1.03 | 2.33 M |
| MS | Morgan Stanley | 20.4558 | 341.21 B | 0.1059 | 0.52 | 9.04 M |
| NVS | Novartis Ag ADR | 29.8191 | 298.29 B | 0.2076 | 0.7 | 3.1 M |
| PM | Philip Morris International Inc | 30.8826 | 295.46 B | 0.3191 | 1.04 | 6.57 M |
| RY | Royal Bank of Canada | 32.4745 | 293.33 B | 0.3213 | 1 | 835.2 K |
| BML-PH | Bank of America Corporation | 8.6461 | 253.66 B | 0.0604 | 0.7 | 13.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.35 | 245.32 B | 0.39 | 0.55 | 2.78 M |
| SAP | SAP Ag ADR | 45.9508 | 243.05 B | 0.4638 | 1.02 | 1.6 M |
| BML-PL | Bank of America Corporation | 8.7548 | 234.01 B | 0.0682 | 0.79 | 47.4 K |
| C | Citigroup Inc | 33.7953 | 230.25 B | 0.2204 | 0.66 | 35.35 M |
| BHP | BHP Billiton Ltd ADR | 35.5265 | 229.67 B | 0.4364 | 1.24 | 4.41 M |
| BAC-PE | Bank of America Corporation | 9.017 | 223.65 B | 0.0555 | 0.62 | 44.14 K |
| TMO | Thermo Fisher Scientific Inc | 52.9428 | 220.74 B | 0.2932 | 0.56 | 2.78 M |
| APH | Amphenol Corp | 6.2462 | 208.13 B | 0.0768 | 1.24 | 6.55 M |
| TD | Toronto Dominion Bank | 22.2263 | 200.41 B | 0.1802 | 0.82 | 1.78 M |
| TTE | Totalenergies Se ADR | 16.5878 | 190.81 B | 0.1436 | 0.87 | 2.97 M |
| DIS | Walt Disney Company | 37.2423 | 182.18 B | 0.2581 | 0.7 | 7.62 M |
| TJX | TJX Companies | 10.3529 | 178.26 B | 0.1744 | 1.71 | 12.66 M |
| ETN | Eaton Corp | 36.2686 | 174.22 B | 0.3554 | 0.99 | 2.43 M |
| UNP | Union Pacific Corp | 33.9776 | 174.04 B | 0.5838 | 1.75 | 10.25 M |
| DE | Deere & Company | 66.9386 | 167.59 B | 0.3663 | 0.55 | 4.18 M |
| SCCO | Southern Copper Corp | 22.6412 | 166.08 B | 0.3296 | 1.48 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 27.0539 | 164.41 B | 0.2834 | 1.06 | 2.9 M |
| DHR | Danaher Corp | 20.1623 | 144.92 B | 0.3251 | 1.64 | 5.65 M |
| COP | ConocoPhillips | 35.8173 | 143.28 B | 0.1923 | 0.54 | 11.53 M |
| GLW | Corning Inc | 15.3313 | 142.59 B | 0.1992 | 1.32 | 15.59 M |
| SYK | Stryker Corp | 52.0901 | 129.97 B | 0.4874 | 0.94 | 1.48 M |
| LOW | Lowe's Companies | 19.5952 | 125.3 B | 0.2128 | 1.1 | 12.93 M |
| HDB | Hdfc Bank Ltd ADR | 5.9172 | 121.31 B | 0.0296 | 0.5 | 4.32 M |
| SPGI | S&P Global Inc | 30.2417 | 120.82 B | 0.3573 | 1.2 | 1.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3078 | 115.74 B | 0.4236 | 4.29 | 25.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1725 | 109.96 B | 0.5465 | 3.1 | 10.69 M |
| CM | Canadian Imperial Bank of Commerce | 18.0434 | 108.35 B | 0.1277 | 0.71 | 704.8 K |
| PWR | Quanta Services | 22.3197 | 100.82 B | 0.2757 | 1.25 | 2.88 M |
| FCX | Freeport-Mcmoran Inc | 38.2131 | 100.08 B | 0.2647 | 0.7 | 11.87 M |
| EQNR | Equinor ASA ADR | 12.4262 | 96.91 B | 0.0934 | 0.76 | 1.61 M |
| KKR | KKR & Co. LP | 10.1546 | 95.86 B | 0.6014 | 6.3 | 3.3 M |
| MMM | 3M Company | 48.555 | 95.39 B | 0.4572 | 0.95 | 3.36 M |
| CNQ | Canadian Natural Resources | 13.8418 | 94.92 B | 0.2757 | 2.03 | 11.71 M |
| BCS | Barclays Plc ADR | 12.175 | 94.32 B | 0.1304 | 1.08 | 2.47 M |
| JCI | Johnson Controls Intl | 11.0217 | 92.87 B | 0.064 | 0.58 | 2.73 M |
| EMR | Emerson Electric Company | 39.1774 | 88.64 B | 0.5053 | 1.31 | 4.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1947 | 87.51 B | 0.016 | 0.5 | 22.38 M |
| WMB | Williams Companies | 11.4094 | 86.1 B | 0.1389 | 1.23 | 7.3 M |
| ELV | Elevance Health Inc | 53.0647 | 85.61 B | 0.6592 | 1.26 | 2.81 M |
| ITW | Illinois Tool Works Inc | 37.6702 | 85.35 B | 0.3836 | 1.03 | 2.55 M |
| CP | Canadian Pacific Railway | 11.5356 | 81.33 B | 0.0738 | 0.64 | 1.95 M |
| NOC | Northrop Grumman Corp | 44.7853 | 81.18 B | 0.3909 | 0.88 | 1.69 M |
| NGG | National Grid Transco Plc ADR | 19.8647 | 80.49 B | 0.1961 | 1 | 683.06 K |
| E | Eni S.P.A. ADR | 18.8862 | 78.42 B | 0.1562 | 0.83 | 1.05 M |
| MSI | Motorola Solutions | 30.6334 | 77.61 B | 0.8576 | 2.88 | 5.18 M |
| CNI | Canadian National Railway | 27.5416 | 76.8 B | 0.1968 | 0.72 | 1.57 M |
| USB-PH | U.S. Bancorp | 13.4775 | 76.7 B | 0.1224 | 0.92 | 88.54 K |
| NWG | Natwest Group Plc ADR | 8.6651 | 76.37 B | 0.0602 | 0.7 | 365.59 K |
| NSC | Norfolk Southern Corp | 46.3878 | 75.1 B | 0.2563 | 0.56 | 2.32 M |
| CI | Cigna Corp | 38.4273 | 74.73 B | 0.5253 | 1.39 | 2.18 M |
| URI | United Rentals | 30.0914 | 72.85 B | 0.8039 | 2.74 | 1.99 M |
| DB | Deutsche Bank Ag | 41.534 | 72.82 B | 0.6079 | 1.49 | 1.26 M |
| EOG | Eog Resources | 39.0022 | 71.77 B | 0.2728 | 0.7 | 15.56 M |
| SU | Suncor Energy Inc | 28.6402 | 70.96 B | 0.3093 | 1.09 | 9.02 M |
| APD | Air Products and Chemicals | 65.8854 | 67.57 B | 0.379 | 0.58 | 2.32 M |
| RSG | Republic Services | 21.3071 | 66.01 B | 0.2326 | 1.1 | 3.53 M |
| TEL | TE Connectivity Ltd | 27.4747 | 63.15 B | 0.2121 | 0.78 | 3.9 M |
| VALE | Vale S.A. ADR | 13.0462 | 62.63 B | 0.2128 | 1.66 | 15.87 M |
| RELX | Relx Plc ADR | 5.4192 | 62.38 B | 0.0644 | 1.2 | 98.8 K |
| NUE | Nucor Corp | 31.4356 | 62.09 B | 0.161 | 0.51 | 3.75 M |
| NKE | Nike Inc | 19.0771 | 61.75 B | 0.136 | 0.72 | 9.47 M |
| GWW | W.W. Grainger | 105.9705 | 60.32 B | 2.147 | 2.07 | 541.4 K |
| FIX | Comfort Systems USA | 11.909 | 59.62 B | 0.6583 | 5.85 | 379.63 K |
| CIEN | Ciena Corp | 27.44 | 58.38 B | 1.10 | 4.18 | 9.03 M |
| AME | Amtek Inc | 25.4109 | 58.14 B | 0.4225 | 1.69 | 877.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.7601 | 57.85 B | 0.3326 | 0.78 | 571 |
| DD | Du Pont De.Nemours Inc | 14.3349 | 57.71 B | 0.188 | 1.33 | 11.22 M |
| OXY | Occidental Petroleum Corp | 62.3434 | 55.61 B | 0.3526 | 0.57 | 3.87 M |
| MT | Arcelormittal ADR | 67.1398 | 55.45 B | 0.6655 | 1 | 1.75 M |
| TRGP | Targa Resources | 17.1411 | 55.14 B | 0.1975 | 1.17 | 170.9 K |
| CVE | Cenovus Energy Inc | 27.6184 | 52.68 B | 0.7027 | 2.61 | 2.22 M |
| EW | Edwards Lifesciences Corp | 14.7817 | 51.66 B | 0.62 | 4.38 | 4.99 M |
| HEI | Heico Corp | 13.0724 | 51.34 B | 0.3249 | 2.55 | 617.6 K |
| STM | Stmicroelectronics N.V. ADR | 9.2661 | 49.86 B | 0.2918 | 3.25 | 3.71 M |
| DVN | Devon Energy Corp | 57.4843 | 49.57 B | 0.4052 | 0.71 | 3.11 M |
| WAB | Wabtec Corp | 26.6126 | 49.51 B | 0.6524 | 2.51 | 700.82 K |
| ROK | Rockwell Automation Inc | 63.5362 | 49.08 B | 0.5241 | 0.83 | 995.06 K |
| AU | Anglogold Ashanti Ltd ADR | 40.8293 | 48.65 B | 0.6149 | 1.53 | 1.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.8075 | 47.19 B | 0.2461 | 0.69 | 900 |
| FNV | Franco Nev Corp | 29.3044 | 46.02 B | 0.3936 | 1.36 | 34.1 K |
| DHI | D.R. Horton | 9.7631 | 42.84 B | 0.1015 | 1.05 | 4.25 M |
| CMG | Chipotle Mexican Grill | 4.8564 | 42.06 B | 0.0334 | 0.69 | 50.41 M |
| LYV | Live Nation Entertainment | 10.79 | 42.04 B | 0.09 | 0.84 | 1.76 M |
| AIG | American International Group | 28.0986 | 41.77 B | 0.452 | 1.63 | 4.15 M |
| A | Agilent Technologies | 26.2404 | 41.23 B | 0.4937 | 1.92 | 4.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2942 | 41.17 B | 0.7407 | 1.78 | 4.79 M |
| MSCI | MSCI Inc | 30.7529 | 40.96 B | 0.1933 | 0.63 | 941.6 K |
| CCL | Carnival Corp | 30.618 | 40.16 B | 0.3922 | 1.3 | 7.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 4.90 | 0.80 | 19.51 | 200.43 K | |
| ATX | ATEX Resources Inc. | 14.40 | 1.50 | 11.63 | 267 | |
| BOS | Airboss America J | 4.8345 | 0.4776 | 10.96 | 10.18 K | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 205 | |
| BBD-B | Bombardier Inc Series B | 149.8511 | 10.4442 | 7.49 | 771.03 K | |
| BBD-A | Bombardier Inc | 165.00 | 11.25 | 7.32 | 264.89 K | |
| USA | Americas Silver Corp | 33.60 | 2.10 | 6.67 | 65.42 K | |
| VGZ | Vista Gold Corp | 3.64 | 0.22 | 6.43 | 177.17 K | |
| BCT | Briacell Therapeutics Corp | 168.9895 | 9.6565 | 6.06 | 10 | |
| AUMN | Golden Minerals Company | 22.99 | 1.13 | 5.17 | 9.7 K | |
| EXE | Extendicare Inc | 3.9019 | 0.1875 | 5.05 | 791.77 K | |
| AIF | Altus Group Ltd | 7.523 | 0.3553 | 4.96 | 233.83 K | |
| NPK | Verde Agritech Plc | 7.86 | 0.36 | 4.8 | 107.2 K | |
| ORE | Orezone Gold Corp | 3.95 | 0.18 | 4.77 | 338.33 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 8.07 K | |
| TOT | Total Energy Services Inc | 12.9546 | 0.5742 | 4.64 | 71.83 K | |
| DC-A | Dundee Corporation | 3.0442 | 0.1331 | 4.57 | 276.76 K | |
| HLF | High Liner | 4.4262 | 0.1875 | 4.42 | 27.2 K | |
| ACB | Aurora Cannabis Inc | 14.40 | 0.60 | 4.35 | 417 | |
| AAV | Advantage Oil & Gas Ltd | 7.86 | 0.32 | 4.24 | 833.67 K | |
| KRN | Karnalyte Resources Inc | 12.80 | 0.50 | 4.07 | 153.7 K | |
| TXG | Torex Gold Resources Inc | 22.9013 | 0.7965 | 3.6 | 956.1 K | |
| ETG | Entree Resources Ltd | 3.05 | 0.10 | 3.39 | 112.5 K | |
| DPM | Dundee Precious Metals Inc | 7.6354 | 0.228 | 3.08 | 381.92 K | |
| FLNT | Flint Corp | 27.60 | 0.80 | 2.99 | 1.66 K | |
| DXT | Dexterra Group Inc | 10.5053 | 0.3035 | 2.97 | 77.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7552 | 0.3911 | 2.93 | 4.2 K | |
| POU | Paramount Resources Ltd | 14.7534 | 0.4193 | 2.93 | 130.59 K | |
| GAU | Galiano Gold Inc | 7.86 | 0.21 | 2.75 | 281.6 K | |
| GEO | Geodrill Ltd | 3.2288 | 0.0859 | 2.73 | 20.6 K | |
| MDI | Major Drilling Grp | 14.0506 | 0.3734 | 2.73 | 99.8 K | |
| NOA | North American Construction Group Ltd | 10.83 | 0.2867 | 2.72 | 14.9 K | |
| TVA-B | TVA Group Inc | 13.9012 | 0.3674 | 2.71 | 3.98 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 58 | |
| CS | Capstone Mining Corp | 4.59 | 0.12 | 2.68 | 497.7 K | |
| TOU | Tourmaline Oil Corp | 15.9375 | 0.4119 | 2.65 | 526.8 K | |
| BNE | Bonterra Energy Corp | 35.0671 | 0.9055 | 2.65 | 22.82 K | |
| TLG | Troilus Gold Corp | 16.00 | 0.40 | 2.56 | 13.49 K | |
| SES | Secure Energy Services Inc | 4.0665 | 0.0967 | 2.44 | 273.05 K | |
| CVE | Cenovus Energy Inc | 26.8294 | 0.6256 | 2.39 | 2.28 M | |
| TCW | Trican Well | 13.5665 | 0.3101 | 2.34 | 730.05 K | |
| VLN | Velan Inc Sv | 12.3868 | 0.2744 | 2.27 | 14.2 K | |
| AIM | Aimia Inc | 11.6295 | 0.2528 | 2.22 | 1.32 M | |
| LNF | Leons Furniture | 7.8326 | 0.1689 | 2.2 | 38.02 K | |
| WPRT | Westport Fuel Systems Inc | 179.20 | 3.70 | 2.11 | 8.64 K | |
| PXT | Parex Resources Inc | 6.622 | 0.1367 | 2.11 | 25.02 K | |
| FRU | Freehold Royalties Ltd | 7.8351 | 0.1589 | 2.07 | 125.14 K | |
| ACX | Act Energy Technologies Ltd | 7.3476 | 0.1475 | 2.05 | 24.41 K | |
| ADN | Acadian Timber Corp | 3.7587 | 0.0737 | 2 | 144.18 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | 0.1041 | 2 | 20.09 K | |
| EDR | Endeavour Silver Corp | 7.5002 | 0.1455 | 1.98 | 909.88 K | |
| IMO | Imperial Oil | 38.1486 | 0.7335 | 1.96 | 681.83 K | |
| SLR | Solitario Zinc Corp | 4.20 | 0.08 | 1.94 | 9.8 K | |
| ATH | Athabasca Oil Corp | 16.90 | 0.32 | 1.93 | 1.14 M | |
| ALA | AltaGas Ltd | 11.9255 | 0.2217 | 1.89 | 225.6 K | |
| WN | George Weston Limited | 17.4024 | 0.3137 | 1.84 | 211.21 K | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.1817 | 1.79 | 12.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7786 | 0.1672 | 1.74 | 53.76 K | |
| SAP | Saputo Inc | 15.4702 | 0.2575 | 1.69 | 388 K | |
| SSRM | Ssr Mining Inc | 26.8064 | 0.4406 | 1.67 | 301.2 K | |
| HWX | Headwater Exploration Inc | 4.4851 | 0.0734 | 1.66 | 301.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.16 | 0.26 | 1.64 | 213.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0225 | 0.2256 | 1.64 | 5.24 M | |
| CYB | Cymbria Corp Cl A | 14.45 | 0.23 | 1.62 | 2.13 K | |
| BCE-PB | BCE Inc Pref AB | 10.6904 | 0.163 | 1.55 | 1.38 K | |
| WPK | Winpak Ltd | 10.2873 | 0.1513 | 1.49 | 247.39 K | |
| DSG | Descartes Sys | 6.80 | 0.10 | 1.49 | 83.72 K | |
| VNP | 5N Plus Inc | 9.50 | 0.13 | 1.39 | 124.5 K | |
| SIA | Sienna Senior Living Inc | 4.1523 | 0.0568 | 1.39 | 48.34 K | |
| MTL | Mullen Group Ltd | 10.0556 | 0.1294 | 1.3 | 313.8 K | |
| SEA | Seabridge Gold Inc | 25.8277 | 0.3297 | 1.29 | 56.38 K | |
| ALS | Altius Minerals Corp | 11.8462 | 0.1504 | 1.29 | 36.13 K | |
| MFI | Maple Leaf Foods | 7.1814 | 0.09 | 1.27 | 152.53 K | |
| MATR | Mattr Corp | 28.3433 | 0.3475 | 1.24 | 148.27 K | |
| MCB | Mccoy Global Inc | 3.1292 | 0.0381 | 1.23 | 36 K | |
| AGI | Alamos Gold Inc Cls A | 14.6063 | 0.1743 | 1.21 | 489.86 K | |
| L | Loblaw CO | 5.6858 | 0.0649 | 1.15 | 606.15 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0983 | 0.0466 | 1.15 | 135.55 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.1953 | 0.4662 | 1.14 | 156.4 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5058 | 0.049 | 1.1 | 1 K | |
| OVV | Ovintiv Inc | 108.3586 | 1.1377 | 1.06 | 409.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8777 | 0.0898 | 1.02 | 1.5 K | |
| MRD | Melcor Dev | 8.6683 | 0.0823 | 0.96 | 18 K | |
| ELEF | Silver Elephant Mining Corp | 35.7206 | 0.3307 | 0.93 | 3.6 K | |
| FNV | Franco-Nevada Corp | 28.302 | 0.2588 | 0.92 | 918.7 K | |
| MID-UN | MINT Income Fund | 3.6697 | 0.0328 | 0.9 | 13.47 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9645 | 0.0354 | 0.9 | 605.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.028 | 0.0981 | 0.9 | 152.98 K | |
| LAS-A | Lassonde Industries Inc | 48.5126 | 0.4314 | 0.9 | 603 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8624 | 0.1052 | 0.89 | 1.68 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4297 | 0.0383 | 0.87 | 2.65 K | |
| CLS | Celestica Inc Sv | 11.67 | 0.10 | 0.86 | 385.5 K | |
| RUS | Russel Metals | 10.7076 | 0.0872 | 0.82 | 304.2 K | |
| AG | First Majestic Silver Corp | 15.7876 | 0.1283 | 0.82 | 2 M | |
| GDL | Goodfellow Inc | 5.1622 | 0.041 | 0.8 | 2.9 K | |
| SU | Suncor Energy Inc | 27.8545 | 0.2179 | 0.79 | 5.81 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.5372 | 0.0351 | 0.78 | 3.4 K | |
| KEI | Kolibri Global Energy Inc | 51.90 | 0.40 | 0.78 | 15.25 K | |
| PD | Precision Drilling Corp | 237.40 | 1.80 | 0.76 | 1.42 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.6631 | 0.0808 | 0.76 | 7.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.80 | 104.94 B | 0.95 | 12.1 | 261.37 K |
| CSCCF | Capstone Copper Corp. | 4.7066 | 8.47 B | 0.1062 | 2.31 | 13.89 K |
| LNWO | Light & Wonder, Inc. | 9.45 | 6.87 B | 0.44 | 4.88 | 3.15 M |
| VNPKF | Verde Agritech Ltd. | 8.0356 | 31.31 M | 0.2556 | 3.29 | 11.15 K |
| MTTCF | MeaTech 3D Ltd | 38.00 | 7.81 M | 0.40 | 1.06 | 10 |
| ONEI | OneMeta AI | 240.00 | 4.32 M | 10.00 | 4.35 | 56 |
| FTEG | For The Earth Corp | 225.0002 | 3.7 M | 147.0001 | 188.46 | 2 |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | 0.90 | 9.89 | 2.83 K |
| MRNJ | Metatron Inc | 20279.2285 | 1.52 M | 779.9688 | 4 | 1 |
| MWWC | Marketing Worldwide Corp | 840.00 | 1.15 M | 540.00 | 180 | 175 |
| VGLS | VG Life Sciences Inc | 455635.50 | 453.89 K | 7194.25 | 1.6 | 0 |
| SPRV | Web To Door Inc | 212500.125 | 390.37 K | 12500.125 | 6.25 | 0 |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | 5.00 | 35.71 | 20 |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | 3.90 | 18.75 | 6.49 K |
| EBWK | Enigma-Bulwark Ltd. | 4.30 | 13.66 K | 0.30 | 7.5 | 1.4 K |
| CDVIQ | Cal Dive International Inc | 7.10 | 9.86 K | 0.30 | 4.41 | 1.81 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 4.33 M |
| ESNC | EnSync Inc | 6.7495 | 6.81 K | 1.2495 | 22.72 | 353.05 K |
| CGIP | Celadon Group Inc | 14.042 | 5.66 K | 0.3865 | 2.83 | 113.8 K |
| HDYNQ | Hyperdynamics Corporation | 42.56 | 3.56 K | 0.40 | 0.95 | 128.44 K |
| ZVOI | Zovio Inc | 19.72 | 3.42 K | 0.99 | 5.29 | 571.8 K |
| SIMPQ | Simply Inc | 244.50 | 1.55 K | 4.50 | 1.88 | 42 |
| SPDC | Speed Commerce Inc | 32.96 | 603 | 0.32 | 0.98 | 3.5 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 0.40 | 2.37 | 2.27 K |
| CALIQ | China Auto Logistics Inc. | 15.90 | 484 | 0.18 | 1.15 | 1.85 K |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 2.002 | 3.03 | 614 |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 5.12 | 7.69 | 7.15 K |
| PEHD | Perigee Holdings Inc. | 588.00 | 130 | 12.00 | 2.08 | 396 |
| URBF | Urban Barns Foods Inc | 400.00 | 160.00 | 66.67 | 214.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 1214.9987 | 404.9995 | 50 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 200.00 | 40.00 | 25 | 66 | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.293 | 9.43 | 31 K | |
| VRCI | Verde Science Inc | 497.00 | 35.00 | 7.58 | 130 K | |
| TREVQ | Trevali Mining Corporation | 23.50 | 1.53 | 6.96 | 2.89 K | |
| PTRC | Petro River Oil Corp | 80.00 | 5.00 | 6.67 | 65 | |
| SGLRF | Spyglass Resources Corp | 4.4295 | 0.1759 | 4.14 | 168.41 K | |
| EGDFF | Energold Drilling Corp | 4.5658 | 0.0807 | 1.8 | 30.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 45.60 | 26.40 | 137.5 | 41 | |
| JUGR | Juggernaut Exploration Ltd | 290.00 | 50.00 | 20.83 | 59 | |
| VVTM | VVT Med Inc. | 911.215 | 140.187 | 18.18 | 352 | |
| AAN | Aton Resources Inc | 16.75 | 2.50 | 17.54 | 30.62 K | |
| NSE | New Stratus Energy Inc | 3.6486 | 0.5405 | 17.39 | 9.88 K | |
| ETL | E3 Lithium Ltd. | 4.40 | 0.60 | 15.79 | 3.79 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.4667 | 15.39 | 107 | |
| QGR | Q-Gold Resources Ltd | 19.20 | 2.56 | 15.38 | 1.04 K | |
| RHT | Reliq Health Technologies Inc | 6.50 | 0.75 | 13.04 | 12.3 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 7 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 2.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 174.00 | 18.00 | 11.54 | 128 | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.40 | 11.11 | 7.25 K | |
| PLY | Playfair Mining Ltd | 6.00 | 0.60 | 11.11 | 12.68 K | |
| RUSH | Carolina Rush Corporation | 4.30 | 0.40 | 10.26 | 16 K | |
| RSM | Resouro Strategic Metals Inc. | 4.40 | 0.40 | 10 | 50 | |
| CPAU | CopAur Minerals Inc | 33.00 | 3.00 | 10 | 150 | |
| PBM | Pacific Bay Minerals Ltd | 4.25 | 0.375 | 9.68 | 188.1 K | |
| FCI | First Canadian Graphite Inc. | 138.00 | 12.00 | 9.52 | 119 | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | 1.20 | 9.3 | 6.39 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.30 | 8.57 | 10.3 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | 20.00 | 8 | 304 | |
| CBI | Colibri Resource Corporation | 20.25 | 1.50 | 8 | 1.49 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 94.16 K | |
| BSK | Blue Sky Uranium Corp | 29.00 | 2.00 | 7.41 | 1.4 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 6.15 K | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | 1.3986 | 6.98 | 48.16 K | |
| SMN | Sun Summit Minerals Corp | 14.40 | 0.90 | 6.67 | 1 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.25 | 1.00 | 6.56 | 292.8 K | |
| OYL | CGX Energy Inc | 9.80 | 0.60 | 6.52 | 1.31 M | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 3.05 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.20 | 6.06 | 4.25 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 5.36 M | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 175 | |
| TRAN | Clean Energy Transition Inc. | 20.50 | 1.00 | 5.13 | 354 | |
| GYA | Guyana Goldstrike Inc | 5.25 | 0.25 | 5 | 4.5 K | |
| LMR | Lomiko Metals Inc | 10.50 | 0.50 | 5 | 275 | |
| GMV | GMV Minerals Inc | 6.50 | 0.30 | 4.84 | 7.44 K | |
| MYID | Killi Ltd | 170.759 | 7.8125 | 4.79 | 21.01 K | |
| KNG | Kingsmen Resources Ltd | 4.00 | 0.16 | 4.17 | 6.01 K | |
| RYO | Rio Silver Inc | 6.50 | 0.25 | 4 | 2.48 K | |
| BAT | Batero Gold Corp | 5.85 | 0.22 | 3.91 | 696.4 K | |
| TWO | T2 Metals Corp. | 27.00 | 1.00 | 3.85 | 1.34 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | 0.70 | 3.7 | 664 | |
| MKO | Mako Mining Corp | 8.50 | 0.30 | 3.66 | 10.11 K | |
| OGW | Ongwe Minerals Inc. | 46.88 | 1.60 | 3.53 | 11.56 K | |
| NL | Northern Lion Gold Corp | 9.92 | 0.32 | 3.33 | 2.92 K | |
| TNO-H | Terreno Resources Corp | 3.40 | 0.10 | 3.03 | 10.3 K | |
| MAX | Max Resource Corp | 40.80 | 1.20 | 3.03 | 17 | |
| GMA | GéoMégA Resources Inc | 3.60 | 0.10 | 2.86 | 115.67 K | |
| WPG | West Point Gold Corp. | 20.50 | 0.50 | 2.5 | 10.7 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.00 | 2.47 | 116.3 K | |
| TIE | Coloured Ties Capital Inc. | 17.7294 | 0.3882 | 2.24 | 21.74 K | |
| BARU | Baru Gold Corp | 55.1271 | 1.175 | 2.18 | 10.96 K | |
| COR | Camino Minerals Corporation | 4.70 | 0.10 | 2.17 | 2.13 K | |
| RET-A | Reitmans (Canada) Limited | 11.6217 | 0.2371 | 2.08 | 86.33 K | |
| UCU | Ucore Rare Metals Inc | 10.50 | 0.20 | 1.94 | 507.33 K | |
| GNG | Golden Goliath Resources Ltd | 3.71 | 0.07 | 1.92 | 70.34 K | |
| FMS | Focus Graphite Inc | 17.10 | 0.30 | 1.79 | 45.31 K | |
| WVM | West Vault Mining Inc | 11.40 | 0.20 | 1.79 | 3.7 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | 0.0628 | 1.73 | 2 K | |
| PFC | PetroFrontier Corp | 3.30 | 0.05 | 1.54 | 91.5 K | |
| TNX | TenX Protocols Inc. | 259.8006 | 3.75 | 1.46 | 0 | |
| VO | ValOre Metals Corp | 8.40 | 0.10 | 1.2 | 7.8 K | |
| BTR | Bonterra Resources Inc | 89.00 | 1.00 | 1.14 | 665 | |
| EPO-H | Encanto Potash Corp | 24.75 | 0.25 | 1.02 | 17.75 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.10 | 0.91 | 5.62 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | 0.10 | 0.58 | 4.8 K |