Gainers for 4 March 2011 from 00:00:00 until 23:59:59
Gainers for 4 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.8106 | 2.65 B | 0.2893 | 2.31 | 4.9 M | 62.76 M |
| SVM | Silvercorp Metals Inc | 12.5247 | 2.04 B | 0.4741 | 3.93 | 4.27 M | 53.45 M |
| OBE | Obsidian Energy Ltd | 143.5546 | 623.74 M | 1.4078 | 0.99 | 173.49 K | 24.9 M |
| LNG | Cheniere Energy | 9.4325 | 62.18 B | 0.2867 | 3.13 | 1.96 M | 18.44 M |
| IMO | Imperial Oil Ltd | 39.7873 | 59.8 B | 0.8473 | 2.18 | 428.5 K | 17.05 M |
| NAK | Northern Dynasty Minerals | 18.21 | 353.85 M | 0.21 | 1.17 | 790.17 K | 14.39 M |
| MINE | Mayfair Gold Corp. | 97.50 | 166.07 M | 7.50 | 8.33 | 124.9 K | 12.18 M |
| GTE | Gran Tierra Energy Inc | 95.00 | 346.37 M | 1.00 | 1.06 | 64.77 K | 6.15 M |
| REPX | Riley Exploration Permian Inc | 118.0981 | 947.46 M | 27.9311 | 30.98 | 43.63 K | 5.15 M |
| THM | International Tower Hill Mines Ltd | 9.48 | 413.24 M | 0.18 | 1.94 | 372.72 K | 3.53 M |
| MXC | Mexco Energy Corp | 14.9629 | 22.1 M | 0.659 | 4.61 | 178.7 K | 2.67 M |
| AUMN | Golden Minerals Company | 605.75 | 3.73 M | 10.25 | 1.72 | 2.25 K | 1.36 M |
| AGIG | AGIG | 1935.00 | 35.41 M | 11.25 | 0.58 | 515 | 996.52 K |
| GAU | Galiano Gold Inc | 8.38 | 627.82 M | 0.41 | 5.14 | 109.5 K | 917.61 K |
| ITP | IT Tech Packaging Inc | 55.6087 | 978.9 K | 0.2917 | 0.53 | 12.79 K | 711.29 K |
| GBR | New Concept Energy Inc | 4.85 | 4.21 M | 0.07 | 1.46 | 145.61 K | 706.21 K |
| USBC | USBC, Inc. | 4020.00 | 151.77 M | 300.00 | 8.06 | 78 | 313.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 2397.00 | 3.72 M | 48.00 | 2.04 | 84 | 201.35 K |
| MPU | Mega Matrix Corp | 3.2862 | 4.31 M | 0.2196 | 7.16 | 61 K | 200.46 K |
| LGL | LGL Group | 4.1131 | 87.03 M | 0.0643 | 1.59 | 41.78 K | 171.84 K |
| XPL | Solitario Zinc Corp | 4.00 | 45.15 M | 0.05 | 1.27 | 41.43 K | 165.72 K |
| USAS | Americas Silver Corp | 36.00 | 1 B | 0.60 | 1.69 | 3.42 K | 123.23 K |
| XTNT | Xtant Medical Holdings Inc | 539.9998 | 38.91 M | 40.80 | 8.17 | 185 | 99.9 K |
| CVR | Chicago Rivet & Machine Company | 10.8523 | 9.24 M | 0.0958 | 0.89 | 7.8 K | 84.65 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 252.16 M | 0.0973 | 1.49 | 8.5 K | 56.25 K |
| ASM | Avino Silver & Gold | 3.36 | 778.55 M | 0.04 | 1.2 | 10.9 K | 36.62 K |
| ESP | Espey Mfg. & Electronics | 12.6687 | 144.45 M | 0.1463 | 1.17 | 1.9 K | 24.07 K |
| PED | Pedevco Corp | 8064.00 | 181.04 M | 672.00 | 9.09 | 2 | 16.13 K |
| CKX | Ckx Lands | 12.1111 | 32.42 M | 0.5203 | 4.49 | 1.12 K | 13.59 K |
| JOB | General Employment Enterprises | 5.90 | 725.05 M | 0.20 | 3.51 | 2.18 K | 12.85 K |
| BKTI | Bk Technologies Inc | 6.6176 | 261.75 M | 0.0797 | 1.22 | 1.67 K | 11.05 K |
| CMCL | Caledonia Mining Cp | 3.3807 | 386.7 M | 0.1189 | 3.65 | 2.67 K | 9.04 K |
| BDL | Flanigan's Enterprises | 7.1403 | 121.75 M | 0.2581 | 3.75 | 238 | 1.7 K |
| TOON | Kartoon Studios Inc | 899.9991 | 31.33 M | 149.9997 | 20 | 1 | 900 |
| ENSV | Enservco Corpporation | 10.95 | 29.09 K | 1.1985 | 12.29 | 67 | 733.65 |
| OPHC | Optimumbank Hlds | 96.40 | 114.56 M | 4.80 | 5.24 | 3 | 289.2 |
| SRXH | Srx Health Solutions Inc | 41600.00 | 17.76 M | 9244.4453 | 28.57 | 0 | 0 |
| OGEN | Oragenics Inc | 72000.00 | 1.54 M | 9000.00 | 14.29 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 209521.7188 | 61.55 M | 3036.5469 | 1.47 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.42 | 605.06 B | 2.51 | 2.46 | 369.15 K | 38.55 M |
| CL | Crude Oil | 104.42 | 2.51 | 2.46 | 369.15 K | 38.55 M | |
| BZ | Brent Crude | 115.97 | 1.18 | 1.03 | 167.59 K | 19.43 M | |
| ZB | US Treasury Bond Futures | 120.8125 | 0.8437 | 0.7 | 22.58 K | 2.73 M | |
| SI | Silver | 35.327 | 1.07 B | 1.00 | 2.91 | 62.97 K | 2.22 M |
| ZL | Soybean Oil | 59.98 | 0.72 | 1.21 | 23.52 K | 1.41 M | |
| HO | Heating Oil | 3.0893 | 0.04 | 1.31 | 51.62 K | 159.47 K | |
| GC | Gold | 1428.20 | 12.20 | 0.86 | 60 | 85.69 K | |
| CB | Cash-settled Butter | 210.025 | 2.025 | 0.97 | 9 | 1.89 K | |
| CT | Cotton | 212.705 | 4.905 | 2.36 | 0 | 0 | |
| CPO | Palm Oil | 1211.75 | 20.50 | 1.72 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1086 | 0.0379 | 0.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.0103 | 265.02 B | 0.105 | 3.61 | 441.78 M | 1.33 B |
| BKNG | Booking Holdings Inc | 18.4211 | 119.15 B | 0.1704 | 0.93 | 33.67 M | 620.24 M |
| VIAV | Viavi Solutions | 15.5609 | 8.12 B | 1.2679 | 8.87 | 28.36 M | 441.37 M |
| GILD | Gilead Sciences Inc | 14.0618 | 210.52 B | 0.2487 | 1.8 | 29.82 M | 419.35 M |
| MU | Micron Technology | 11.3523 | 917.92 B | 0.0682 | 0.6 | 32.88 M | 373.26 M |
| VRTX | Vertex Pharmaceutic | 51.07 | 138.69 B | 1.12 | 2.24 | 3.64 M | 185.96 M |
| COO | Cooper Companies | 17.4491 | 11.97 B | 1.613 | 10.19 | 9.27 M | 161.82 M |
| EXPE | Expedia Group Inc | 27.5784 | 30.82 B | 0.7698 | 2.87 | 5.27 M | 145.31 M |
| ADBE | Adobe Systems Inc | 35.27 | 92.47 B | 0.22 | 0.63 | 4.01 M | 141.29 M |
| LULU | Lululemon Athletica | 38.63 | 12.45 B | 0.80 | 2.11 | 3.19 M | 123.35 M |
| FOSL | Fossil Group | 80.83 | 589.61 M | 0.50 | 0.62 | 1.39 M | 112.29 M |
| ON | On Semiconductor | 11.15 | 28.66 B | 0.07 | 0.63 | 9.68 M | 107.9 M |
| NWS | News Cp Cl B | 16.435 | 16.1 B | 0.2019 | 1.24 | 5.98 M | 98.3 M |
| DLTR | Dollar Tree Inc | 25.99 | 26.81 B | 0.335 | 1.31 | 3.72 M | 96.69 M |
| SSRM | Ssr Mining Inc | 28.1908 | 5.6 B | 1.6857 | 6.36 | 2.41 M | 67.87 M |
| GRMN | Garmin Ltd | 21.1264 | 56.64 B | 0.3463 | 1.67 | 2.74 M | 57.88 M |
| PAAS | Pan Amer Silver Corp | 30.5088 | 16.22 B | 0.8485 | 2.86 | 1.8 M | 54.82 M |
| HAS | Hasbro Inc | 28.4728 | 17.35 B | 0.2811 | 1 | 1.86 M | 52.85 M |
| SOHU | Sohu.com Inc ADR | 81.81 | 364.69 M | 2.13 | 2.67 | 638.01 K | 52.2 M |
| ERIC | Ericsson ADR | 7.7515 | 34.45 B | 0.0479 | 0.62 | 5.67 M | 43.94 M |
| TSCO | Tractor Supply Company | 4.4911 | 19.14 B | 0.0716 | 1.62 | 9.23 M | 41.43 M |
| CROX | Crocs Inc | 18.42 | 7.32 B | 0.50 | 2.79 | 2.16 M | 39.83 M |
| LSCC | Lattice Semicond | 7.0375 | 17.46 B | 0.1975 | 2.89 | 5.56 M | 39.15 M |
| MELI | MercadoLibre Inc | 64.9325 | 76.65 B | 0.6007 | 0.93 | 600.12 K | 38.97 M |
| UTHR | United Therapeutic | 69.54 | 25.37 B | 0.41 | 0.59 | 497.56 K | 34.6 M |
| CENX | Century Aluminum C | 16.70 | 3.63 B | 0.31 | 1.89 | 2.07 M | 34.51 M |
| FTNT | Fortinet Inc | 4.325 | 94.12 B | 0.102 | 2.42 | 7.8 M | 33.74 M |
| XRAY | Dentsply Sirona Inc | 31.6837 | 1.95 B | 0.2017 | 0.64 | 928.59 K | 29.42 M |
| MSTR | Strategy | 12.347 | 51.79 B | 0.344 | 2.87 | 2.16 M | 26.68 M |
| VEON | Veon Ltd ADR | 203.1358 | 5.26 B | 4.6649 | 2.35 | 118.15 K | 24 M |
| DOX | Amdocs Ltd Ord | 23.6921 | 4.5 B | 0.3122 | 1.34 | 1 M | 23.79 M |
| DIOD | Diodes Inc | 31.75 | 4.2 B | 0.79 | 2.55 | 710.7 K | 22.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.7531 | 10.81 B | 0.1747 | 1.29 | 1.6 M | 21.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.8755 | 1.57 B | 0.0479 | 0.82 | 3.6 M | 21.14 M |
| AZN | Astrazeneca Plc ADR | 26.2504 | 287.66 B | 0.1721 | 0.66 | 752.7 K | 19.76 M |
| RGLD | Royal Gold Inc | 42.1034 | 22.72 B | 0.2498 | 0.6 | 436.4 K | 18.37 M |
| CMPR | Cimpress N.V. Ord | 49.25 | 1.39 B | 0.56 | 1.15 | 347.15 K | 17.1 M |
| CVLT | Commvault Systems | 36.48 | 6.82 B | 1.11 | 3.14 | 457.92 K | 16.7 M |
| RBBN | Ribbon Communications Inc | 20.10 | 263.39 M | 0.15 | 0.75 | 817.24 K | 16.43 M |
| IPGP | Ipg Photonics Corp | 57.283 | 3.01 B | 2.346 | 4.27 | 280.38 K | 16.06 M |
| SNBR | Sleep Number Corp | 12.088 | 2.88 M | 0.618 | 5.39 | 1.33 M | 16.06 M |
| JAZZ | Jazz Pharma Plc | 27.11 | 15.93 B | 0.85 | 3.24 | 573.6 K | 15.55 M |
| ZUMZ | Zumiez Inc | 27.51 | 218.92 M | 0.15 | 0.55 | 498.65 K | 13.72 M |
| AEIS | Advanced Energy | 16.5014 | 9.38 B | 0.0882 | 0.54 | 818.4 K | 13.5 M |
| DXCM | Dexcom | 3.7825 | 29.96 B | 0.1375 | 3.77 | 3.4 M | 12.85 M |
| ODFL | Old Dominion Freight Line Inc | 6.8574 | 35.13 B | 0.0383 | 0.56 | 1.8 M | 12.37 M |
| CASY | Casey's General Stor | 36.1438 | 26.39 B | 0.211 | 0.59 | 336.66 K | 12.17 M |
| SOWG | Sow Good Inc | 465.00 | 39.6 M | 9.00 | 1.97 | 25.73 K | 11.96 M |
| ANDE | Andersons Inc | 25.3513 | 1.84 B | 0.9098 | 3.72 | 451.5 K | 11.45 M |
| SHOO | Steven Maddens Ltd | 11.3643 | 3.12 B | 0.2084 | 1.87 | 1.01 M | 11.43 M |
| MEOH | Methanex Cp | 21.44 | 5.34 B | 0.6626 | 3.19 | 527 K | 11.3 M |
| REGN | Regeneron Pharmaceuticals | 37.745 | 99.25 B | 0.5066 | 1.36 | 292.3 K | 11.03 M |
| CHRD | Chord Energy Corp | 21.2911 | 7.7 B | 0.175 | 0.83 | 517.7 K | 11.02 M |
| AMRN | Amarin Corp ADR | 152.00 | 492.32 M | 1.80 | 1.2 | 69.28 K | 10.53 M |
| TZOO | Travelzoo Inc | 43.90 | 53.97 M | 0.40 | 0.92 | 239.2 K | 10.5 M |
| PTIX | Protagenic Therapeutics Inc | 167.16 | 923.21 K | 7.70 | 4.83 | 61.38 K | 10.26 M |
| SCOR | Comscore Inc | 581.20 | 47.27 M | 22.60 | 4.05 | 17.11 K | 9.94 M |
| VHC | VirnetX Holding Corp Common Stock | 223.3587 | 41.92 M | 9.7783 | 4.58 | 43.62 K | 9.74 M |
| SIGA | Siga Technologies Inc | 11.2475 | 225.61 M | 0.4467 | 4.14 | 855.62 K | 9.62 M |
| IRDM | Iridium Comm Inc | 8.7373 | 5.01 B | 0.0751 | 0.87 | 1.06 M | 9.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9365 | 30.78 B | 0.0927 | 0.94 | 925.11 K | 9.19 M |
| AIFU | Fanhua Inc. | 255.2743 | 428.34 M | 2.5417 | 1.01 | 33.59 K | 8.58 M |
| BRKR | Bruker Corp | 19.0507 | 9.51 B | 0.2876 | 1.53 | 448.6 K | 8.55 M |
| INCY | Incyte Corp | 14.03 | 24.92 B | 0.09 | 0.65 | 607.66 K | 8.53 M |
| RGS | Regis Corp | 347.2198 | 59.24 M | 1.7285 | 0.5 | 24.12 K | 8.37 M |
| MNKD | Mannkind Corp | 19.45 | 1.35 B | 0.45 | 2.37 | 428.7 K | 8.34 M |
| VS | Versus Systems Inc | 161.28 | 4.97 M | 6.912 | 4.48 | 50 K | 8.06 M |
| NTCT | Netscout Systems | 27.31 | 2.38 B | 0.20 | 0.74 | 283.83 K | 7.75 M |
| TCBI | Texas Capital Bncsh | 25.05 | 4.4 B | 0.1375 | 0.55 | 305.95 K | 7.66 M |
| TITN | Titan Machinery Inc | 27.71 | 570.91 M | 0.51 | 1.87 | 263.39 K | 7.3 M |
| NEOG | Neogen Cp | 10.0972 | 2.53 B | 0.2024 | 2.05 | 678.38 K | 6.85 M |
| NTGR | Netgear Inc | 20.6326 | 527.43 M | 0.1675 | 0.82 | 322.55 K | 6.66 M |
| GERN | Geron Corp | 4.7432 | 656.99 M | 0.0661 | 1.41 | 1.33 M | 6.33 M |
| QMCO | Quantum Corp | 404.80 | 664.85 M | 4.80 | 1.2 | 14.13 K | 5.72 M |
| QNST | Quinstreet Inc | 23.64 | 1.11 B | 0.69 | 3.01 | 223.95 K | 5.29 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.1094 | 149.53 M | 1.026 | 7.84 | 362 K | 5.11 M |
| DCTH | Delcath Systems Inc | 6.54 | 755.39 M | 0.22 | 3.48 | 763.48 K | 4.99 M |
| LINC | Lincoln Educational | 13.1007 | 745.77 M | 0.2081 | 1.61 | 368.91 K | 4.83 M |
| CMTL | Comtech Telecom Company | 18.9532 | 37.97 M | 0.4907 | 2.66 | 244.1 K | 4.63 M |
| TTEK | Tetra Tech Inc | 4.202 | 9.63 B | 0.0291 | 0.7 | 1.07 M | 4.48 M |
| VRA | Vera Bradley | 34.30 | 224.06 M | 0.50 | 1.48 | 124.62 K | 4.27 M |
| EHTH | Ehealth Inc | 13.86 | 14.49 M | 0.60 | 4.52 | 306.02 K | 4.24 M |
| CCOI | Cogent Comm Hlds | 8.4677 | 227.4 M | 0.2129 | 2.58 | 488.7 K | 4.14 M |
| TTEC | Teletech Hlds | 17.3314 | 131.62 M | 0.216 | 1.26 | 228.41 K | 3.96 M |
| OSIS | O S I Systems Inc | 38.94 | 3.09 B | 0.37 | 0.96 | 100.67 K | 3.92 M |
| GLNG | Golar Lng Ltd | 13.4326 | 4.37 B | 0.1167 | 0.88 | 287.3 K | 3.86 M |
| LPSN | Liveperson Inc | 159.15 | 38 M | 1.05 | 0.66 | 24.23 K | 3.86 M |
| KALU | Kaiser Aluminum | 32.5531 | 1.86 B | 0.3623 | 1.13 | 114.78 K | 3.74 M |
| ACLS | Axcelis Tech Inc | 11.64 | 3.43 B | 0.08 | 0.69 | 316.44 K | 3.68 M |
| PZZA | Papa John's Intl | 11.5548 | 631.77 M | 0.0786 | 0.68 | 296.93 K | 3.43 M |
| JAKK | Jakks Pacific Inc | 168.9616 | 423.45 M | 2.1444 | 1.29 | 20.29 K | 3.43 M |
| GLDD | Great Lakes Drg Dock | 7.753 | 1.15 B | 0.1189 | 1.56 | 427.76 K | 3.32 M |
| NVMI | Nova Ltd | 10.39 | 10.83 B | 0.25 | 2.47 | 302.13 K | 3.14 M |
| RAIL | Freightcar America | 26.3065 | 176.42 M | 0.3576 | 1.38 | 104.46 K | 2.75 M |
| ZNOG | Zion Oil & Gas, Inc | 5.17 | 393.32 M | 0.03 | 0.58 | 528.14 K | 2.73 M |
| VICR | Vicor Cp | 15.235 | 7.76 B | 0.3854 | 2.6 | 168.38 K | 2.57 M |
| ATRO | Astronics Cp | 7.1508 | 2.59 B | 0.2545 | 3.69 | 332.23 K | 2.38 M |
| FLNA | Filana Therapeutics, Inc. | 40.3174 | 23.43 M | 1.6598 | 4.29 | 49.67 K | 2 M |
| ICFI | Icf International | 22.0356 | 1.48 B | 0.2563 | 1.18 | 89.09 K | 1.96 M |
| KOPN | Kopin Cp | 4.28 | 670.8 M | 0.04 | 0.94 | 452.7 K | 1.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MET | Metlife Inc | 30.4013 | 64.97 B | 0.2135 | 0.71 | 30.24 M | 919.45 M |
| WPM | Wheaton Precious Metals | 37.1134 | 61.58 B | 1.0236 | 2.84 | 19.28 M | 715.62 M |
| A | Agilent Technologies | 29.5884 | 49.89 B | 2.4872 | 9.18 | 18.66 M | 552.24 M |
| BMY | Bristol-Myers Squibb Company | 15.7472 | 128.59 B | 0.1728 | 1.11 | 31.69 M | 499.04 M |
| COP | ConocoPhillips | 36.6091 | 165.62 B | 0.1968 | 0.54 | 12.04 M | 440.86 M |
| ABT | Abbott Laboratories | 16.9838 | 189.28 B | 0.1186 | 0.7 | 23.07 M | 391.78 M |
| NEM | Newmont Mining Corp | 38.5677 | 123.11 B | 0.4761 | 1.25 | 8.29 M | 319.57 M |
| CMG | Chipotle Mexican Grill | 5.10 | 46.35 B | 0.163 | 3.3 | 59.6 M | 303.96 M |
| KR | Kroger Company | 7.4369 | 41.04 B | 0.1828 | 2.52 | 34.02 M | 252.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4591 | 114.84 B | 0.1362 | 1.32 | 23.24 M | 243.09 M |
| SU | Suncor Energy Inc | 28.8945 | 79.4 B | 0.5993 | 2.12 | 8.04 M | 232.33 M |
| DVN | Devon Energy Corp | 58.5968 | 49.44 B | 0.6174 | 1.06 | 3.26 M | 191.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5682 | 2.14 T | 0.1036 | 1.22 | 20.28 M | 173.76 M |
| BP | BP Plc ADR | 21.1166 | 116.57 B | 0.1522 | 0.73 | 7.96 M | 168.01 M |
| LLY | Eli Lilly and Company | 24.2633 | 1.28 T | 0.1473 | 0.61 | 6.9 M | 167.51 M |
| COO | Cooper Companies | 17.4491 | 1.613 | 10.19 | 9.27 M | 161.82 M | |
| DVA | Davita Healthcare Partners Inc | 41.88 | 11.54 B | 1.48 | 3.66 | 3.77 M | 157.81 M |
| CDE | Coeur Mining Inc | 34.70 | 15.36 B | 0.20 | 0.58 | 4.17 M | 144.7 M |
| YUM | Yum! Brands | 30.9754 | 43.1 B | 0.1885 | 0.61 | 4.33 M | 134.2 M |
| WAT | Waters Corp | 87.00 | 46.24 B | 2.35 | 2.78 | 1.45 M | 126.45 M |
| MCK | Mckesson Corp | 71.9159 | 124.67 B | 0.411 | 0.57 | 1.55 M | 111.45 M |
| CNQ | Canadian Natural Resources | 13.8175 | 100.79 B | 0.4649 | 3.48 | 8.06 M | 111.38 M |
| DGX | Quest Diagnostics Inc | 42.3893 | 28.55 B | 0.2692 | 0.64 | 2.61 M | 110.78 M |
| HL | Hecla Mining Company | 9.3882 | 9.49 B | 0.1577 | 1.71 | 11.02 M | 103.5 M |
| TEL | TE Connectivity Ltd | 27.9829 | 63.08 B | 0.1445 | 0.52 | 3.53 M | 98.79 M |
| DECK | Deckers Outdoor Corp | 14.53 | 11.8 B | 0.1567 | 1.09 | 6.35 M | 92.33 M |
| NEE | Nextera Energy | 9.7205 | 180.35 B | 0.055 | 0.57 | 9.45 M | 91.9 M |
| LH | Laboratory Corp of America Holdings | 75.6214 | 30.23 B | 0.9086 | 1.22 | 1.08 M | 81.9 M |
| PBH | Prestige Brand Holdings | 11.5618 | 2.09 B | 0.1174 | 1.03 | 6.58 M | 76.13 M |
| LXU | Lsb Industries Inc | 27.9077 | 807.87 M | 3.2308 | 13.09 | 2.68 M | 74.88 M |
| PGR | Progressive Corp | 13.008 | 135.3 B | 0.1184 | 0.92 | 5.7 M | 74.14 M |
| ICE | Intercontinental Exchange | 22.2296 | 100.92 B | 0.1314 | 0.59 | 3.3 M | 73.34 M |
| EL | Estee Lauder Companies | 38.3038 | 40.7 B | 0.2031 | 0.53 | 1.62 M | 61.98 M |
| PAAS | Pan American Silver Corp. | 32.2607 | 0.8973 | 2.86 | 1.8 M | 57.99 M | |
| GRMN | Garmin Ltd | 21.1264 | 0.3463 | 1.67 | 2.74 M | 57.88 M | |
| MTB | M&T Bank Corp | 57.6992 | 31.64 B | 0.3868 | 0.67 | 989.82 K | 57.11 M |
| DDS | Dillard's | 27.6001 | 9.66 B | 0.3463 | 1.27 | 1.84 M | 50.73 M |
| CRL | Charles River Laboratories Intl | 38.63 | 16.42 B | 0.44 | 1.15 | 1.27 M | 49.03 M |
| JOE | St. Joe Company | 26.0739 | 4.06 B | 0.7227 | 2.85 | 1.86 M | 48.38 M |
| EPC | Edgewell Personal Care | 42.6915 | 1.34 B | 0.3107 | 0.73 | 1.12 M | 47.89 M |
| OIS | Oil States International | 43.8755 | 507.77 M | 0.4742 | 1.09 | 984.69 K | 43.2 M |
| DKS | Dick's Sporting Goods Inc | 26.1888 | 13.3 B | 0.1576 | 0.61 | 1.65 M | 43.16 M |
| EXK | Endeavour Silver Corp | 9.0779 | 2.4 B | 0.9719 | 11.99 | 4.71 M | 42.79 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5629 | 10.08 B | 0.3143 | 3.07 | 4.04 M | 42.67 M |
| CVE | Cenovus Energy Inc | 27.5349 | 51.35 B | 0.1809 | 0.66 | 1.51 M | 41.69 M |
| CP | Canadian Pacific Railway | 11.3742 | 81.54 B | 0.0789 | 0.7 | 3.55 M | 40.39 M |
| DG | Dollar General Corp | 24.658 | 30.32 B | 0.4244 | 1.75 | 1.52 M | 37.56 M |
| SM | Sm Energy Company | 64.0337 | 7.32 B | 0.7191 | 1.14 | 574.91 K | 36.81 M |
| GL | Globe Life Inc | 25.3079 | 12.21 B | 0.1626 | 0.65 | 1.39 M | 35.15 M |
| BFH | Bread Financial Hldgs Inc | 43.7759 | 3.71 B | 0.3557 | 0.82 | 801.7 K | 35.1 M |
| GCO | Genesco Inc | 41.59 | 400.13 M | 0.73 | 1.79 | 837.7 K | 34.84 M |
| EQNR | Equinor ASA ADR | 12.9115 | 97.82 B | 0.294 | 2.33 | 2.66 M | 34.3 M |
| DAR | Darling International Inc | 14.79 | 8.55 B | 0.62 | 4.38 | 2.19 M | 32.39 M |
| TNL | Travel + Leisure Co. | 8.9256 | 4.82 B | 0.1436 | 1.64 | 3.46 M | 30.93 M |
| HDB | Hdfc Bank Ltd ADR | 6.1686 | 133.85 B | 0.0521 | 0.85 | 4.62 M | 28.51 M |
| TROX | Tronox Inc | 14.7254 | 450.35 M | 0.1639 | 1.13 | 1.82 M | 26.86 M |
| PII | Polaris Industries Inc | 27.1632 | 3.78 B | 0.487 | 1.83 | 980.2 K | 26.63 M |
| MTD | Mettler-Toledo International | 177.07 | 34.79 B | 1.53 | 0.87 | 149.71 K | 26.51 M |
| CVI | Cvr Energy Inc | 5.9043 | 4.08 B | 0.063 | 1.08 | 4.3 M | 25.36 M |
| SID | Companhia Siderurgica Nacional ADR | 6.7401 | 1.1 B | 0.0443 | 0.66 | 3.68 M | 24.8 M |
| PSLV | Sprott Physical Silver | 16.40 | 0.60 | 3.8 | 1.48 M | 24.27 M | |
| UAA | Under Armour | 8.6953 | 2.15 B | 0.0995 | 1.16 | 2.54 M | 22.06 M |
| DPZ | Domino's Pizza Inc | 13.7531 | 11.44 B | 0.1747 | 1.29 | 1.6 M | 21.99 M |
| EHC | Encompass Health Corp | 16.2235 | 13.96 B | 0.2507 | 1.57 | 1.28 M | 20.69 M |
| AWI | Armstrong World Industries Inc | 35.6482 | 7.39 B | 0.5847 | 1.67 | 579.6 K | 20.66 M |
| AZN | AstraZeneca PLC | 26.2504 | 0.1721 | 0.66 | 752.7 K | 19.76 M | |
| MUX | Mcewen Mining Inc | 75.1864 | 759.3 M | 1.959 | 2.68 | 251.24 K | 18.89 M |
| LNG | Cheniere Energy Inc | 9.4106 | 0.286 | 3.13 | 1.96 M | 18.4 M | |
| RES | RPC Inc | 10.492 | 1.24 B | 0.0815 | 0.78 | 1.72 M | 18.01 M |
| AG | First Majestic Silver | 17.0015 | 7.28 B | 0.9566 | 5.96 | 1.03 M | 17.5 M |
| EXR | Extra Space Storage Inc | 11.5391 | 34.73 B | 0.1342 | 1.18 | 1.49 M | 17.14 M |
| PHG | Koninklijke Philips Electronics ADR | 21.2698 | 29.52 B | 0.1407 | 0.67 | 788.8 K | 16.78 M |
| ORI | Old Republic International Corp | 4.3129 | 9.58 B | 0.0322 | 0.75 | 3.44 M | 14.84 M |
| CRK | Comstock Resources | 117.6672 | 4.44 B | 0.7172 | 0.61 | 120.74 K | 14.21 M |
| GHC | Graham Holdings Company | 215.6567 | 5.07 B | 2.4602 | 1.15 | 63.39 K | 13.67 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.338 | 4.16 B | 0.1683 | 2.35 | 1.53 M | 11.22 M |
| AOS | Smith A.O. Corp | 8.1353 | 8.68 B | 0.0707 | 0.88 | 1.38 M | 11.2 M |
| MTZ | Mastec Inc | 18.97 | 15.19 B | 0.14 | 0.74 | 580.98 K | 11.02 M |
| SKM | Sk Telecom Corp ADR | 10.4136 | 13.19 B | 0.1885 | 1.84 | 1.02 M | 10.63 M |
| VHC | Virnetx Holding Corp | 223.3587 | 50.91 M | 9.7783 | 4.58 | 43.62 K | 9.74 M |
| LEU | Centrus Energy Corp. | 1505.4945 | 2.29 B | 63.1868 | 4.38 | 6.42 K | 9.67 M |
| CNH | CNH Industrial N.V. | 8.0968 | 20.09 B | 0.0561 | 0.7 | 1.18 M | 9.58 M |
| CHE | Chemed Inc | 60.8711 | 7.14 B | 0.3855 | 0.64 | 153.87 K | 9.37 M |
| WEX | Wex Inc | 52.15 | 5.99 B | 0.69 | 1.34 | 174.04 K | 9.08 M |
| DBI | Designer Brands Inc | 12.9977 | 337.93 M | 0.1327 | 1.03 | 676.2 K | 8.79 M |
| DIN | Dineequity Inc | 32.8843 | 457.13 M | 0.7635 | 2.38 | 258.2 K | 8.49 M |
| SMG | Scotts Miracle-Gro Company | 34.9625 | 3.79 B | 0.1756 | 0.5 | 241.9 K | 8.46 M |
| RGS | Regis Corp | 347.2198 | 1.7285 | 0.5 | 24.12 K | 8.37 M | |
| SA | Seabridge Gold | 35.14 | 2.74 B | 0.71 | 2.06 | 232.73 K | 8.18 M |
| KEP | Korea Electric Power Corp ADR | 9.4951 | 14.62 B | 0.0539 | 0.57 | 849.1 K | 8.06 M |
| ONTO | Onto Innovation Inc | 18.25 | 10.55 B | 0.29 | 1.61 | 418.01 K | 7.63 M |
| DHX | Dice Holdings | 14.75 | 188.16 M | 0.25 | 1.72 | 517.01 K | 7.63 M |
| KRO | Kronos Worldwide Inc | 12.3551 | 978.33 M | 0.5242 | 4.43 | 613.97 K | 7.59 M |
| BTE | Baytex Energy Corp | 41.0136 | 2.98 B | 0.4713 | 1.16 | 183.2 K | 7.51 M |
| FMS | Fresenius Medical Care Corp ADR | 26.8787 | 11.53 B | 0.5743 | 2.18 | 278.2 K | 7.48 M |
| GTY | Getty Realty Corp | 9.8039 | 1.91 B | 0.049 | 0.5 | 723.5 K | 7.09 M |
| HHH | Howard Hughes Holdings Inc | 56.9946 | 3.2611 | 6.07 | 122.1 K | 6.96 M | |
| EC | Ecopetrol S.A. ADR | 12.5739 | 31.45 B | 0.1689 | 1.36 | 503.9 K | 6.34 M |
| KB | KB Financial Group Inc ADR | 30.8264 | 39.84 B | 0.4739 | 1.56 | 205.03 K | 6.32 M |
| PHYS | Sprott Physical Gold Trust | 12.89 | 0.10 | 0.78 | 488 K | 6.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4163.3555 | 32.9775 | 0.8 | 115.7 K | 481.7 M | |
| SU | Suncor Energy Inc | 28.0784 | 0.5387 | 1.96 | 5.5 M | 154.55 M | |
| OBE | Obsidian Energy Ltd | 194.25 | 1.54 | 0.8 | 673.29 K | 130.79 M | |
| WPM | Wheaton Precious Metals Corp | 35.6665 | 0.9317 | 2.68 | 2.93 M | 104.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.014 | 0.4878 | 3.61 | 6.85 M | 95.95 M | |
| ABX | Barrick Mining Corp | 38.538 | 0.2249 | 0.59 | 2.14 M | 82.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0302 | 0.0617 | 0.56 | 5.6 M | 61.73 M | |
| ATH | Athabasca Oil Corp | 18.61 | 0.69 | 3.85 | 3.02 M | 56.21 M | |
| CVE | Cenovus Energy Inc | 26.739 | 0.1668 | 0.63 | 1.18 M | 31.57 M | |
| IMO | Imperial Oil | 38.8673 | 0.978 | 2.58 | 807.36 K | 31.38 M | |
| T | Telus Corp | 5.7383 | 0.0429 | 0.75 | 3.17 M | 18.18 M | |
| SVM | Silvercorp Metals Inc | 12.1222 | 0.4976 | 4.28 | 1.4 M | 16.92 M | |
| AG | First Majestic Silver Corp | 16.4981 | 0.9276 | 5.96 | 977.07 K | 16.12 M | |
| FNV | Franco-Nevada Corp | 29.1783 | 0.4256 | 1.48 | 483.6 K | 14.11 M | |
| PAAS | Pan American Silver Corp | 29.5498 | 0.861 | 3 | 390.85 K | 11.55 M | |
| TOU | Tourmaline Oil Corp | 16.4445 | 0.602 | 3.8 | 541.1 K | 8.9 M | |
| HBM | Hudbay Minerals Inc | 15.6356 | 0.1016 | 0.65 | 563.7 K | 8.81 M | |
| BTE | Baytex Energy Corp | 39.8964 | 0.5502 | 1.4 | 215.06 K | 8.58 M | |
| TXP | Touchstone Exploration Inc | 49.98 | 0.26 | 0.52 | 154.48 K | 7.72 M | |
| SSRM | Ssr Mining Inc | 27.4864 | 1.5803 | 6.1 | 275.2 K | 7.56 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.73 | 0.26 | 1.49 | 396.8 K | 7.04 M | |
| AGI | Alamos Gold Inc Cls A | 14.9216 | 0.3651 | 2.51 | 436.84 K | 6.52 M | |
| EDR | Endeavour Silver Corp | 8.182 | 0.7363 | 9.89 | 754.56 K | 6.17 M | |
| MX | Methanex Corp | 20.8941 | 0.6854 | 3.39 | 270 K | 5.64 M | |
| FTT | Finning Intl | 18.4392 | 0.1319 | 0.72 | 269.11 K | 4.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.3934 | 0.1921 | 0.6 | 142.58 K | 4.62 M | |
| GAU | Galiano Gold Inc | 8.12 | 0.43 | 5.59 | 553.3 K | 4.49 M | |
| MDI | Major Drilling Grp | 14.2739 | 0.1224 | 0.86 | 297.44 K | 4.25 M | |
| SAP | Saputo Inc | 15.7362 | 0.2585 | 1.67 | 267 K | 4.2 M | |
| FVI | Fortuna Mines Inc | 5.63 | 0.19 | 3.49 | 729.8 K | 4.11 M | |
| VET | Vermilion Energy Inc | 24.9867 | 0.2931 | 1.19 | 154.2 K | 3.85 M | |
| STN | Stantec Inc | 11.9082 | 0.1409 | 1.2 | 322.96 K | 3.85 M | |
| ALA | AltaGas Ltd | 12.1235 | 0.2593 | 2.19 | 290.84 K | 3.53 M | |
| NG | Novagold Res Inc | 11.1274 | 0.2739 | 2.52 | 288.69 K | 3.21 M | |
| QTRH | Quarterhill Inc | 4.0269 | 0.068 | 1.72 | 751.27 K | 3.03 M | |
| TRZ | Transat At Inc | 16.47 | 0.24 | 1.48 | 158.27 K | 2.61 M | |
| EXE | Extendicare Inc | 4.163 | 0.0662 | 1.62 | 618.81 K | 2.58 M | |
| WFG | West Fraser Timber CO Ltd | 20.2138 | 0.2321 | 1.16 | 127.2 K | 2.57 M | |
| VNP | 5N Plus Inc | 9.85 | 0.08 | 0.82 | 235.1 K | 2.32 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.27 | 0.27 | 1.69 | 142.13 K | 2.31 M | |
| STLR | Stllr Gold Inc | 5.10 | 0.24 | 4.94 | 452.9 K | 2.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.229 | 0.199 | 0.95 | 103.99 K | 2.21 M | |
| CAS | Cascades Inc | 4.4462 | 0.1448 | 3.37 | 481.86 K | 2.14 M | |
| QBR-B | Quebecor Inc | 6.6586 | 0.0911 | 1.39 | 321.2 K | 2.14 M | |
| ITH | International Tower Hill Mines Ltd | 9.19 | 0.21 | 2.34 | 215.9 K | 1.98 M | |
| ORV | Orvana Minerals J | 3.25 | 0.07 | 2.2 | 604.97 K | 1.97 M | |
| SGY | Surge Energy Inc | 40.5437 | 0.6308 | 1.58 | 48.34 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 4762.6958 | 155.9019 | 3.38 | 402 | 1.91 M | |
| CJR-B | Corus Entertainment Inc | 9.5165 | 0.3115 | 3.38 | 200.9 K | 1.91 M | |
| CFP | Canfor Corp | 12.33 | 0.08 | 0.65 | 142.2 K | 1.75 M | |
| BNE | Bonterra Energy Corp | 35.99 | 0.7787 | 2.21 | 43.84 K | 1.58 M | |
| CCA | Cogeco Communications Inc | 27.6077 | 0.3345 | 1.23 | 56.15 K | 1.55 M | |
| WTE | Westshore Terminals Investment Corp | 10.7485 | 0.0717 | 0.67 | 130.13 K | 1.4 M | |
| BDT | Bird Construction Inc | 5.8112 | 0.2586 | 4.66 | 220.5 K | 1.28 M | |
| FRU | Freehold Royalties Ltd | 8.0399 | 0.0953 | 1.2 | 148.49 K | 1.19 M | |
| NWC | The North West Company Inc | 11.3752 | 0.1184 | 1.05 | 97.5 K | 1.11 M | |
| USA | Americas Silver Corp | 35.10 | 0.90 | 2.63 | 30.89 K | 1.08 M | |
| TAL | Petrotal Corp | 318.2891 | 10.0362 | 3.26 | 3.39 K | 1.08 M | |
| GEO | Geodrill Ltd | 3.439 | 0.0955 | 2.86 | 313.2 K | 1.08 M | |
| DPM | Dundee Precious Metals Inc | 7.7844 | 0.3156 | 4.23 | 137.22 K | 1.07 M | |
| ERD | Erdene Resource Development Corp | 8.34 | 1.26 | 17.8 | 127.92 K | 1.07 M | |
| SEA | Seabridge Gold Inc | 26.0961 | 0.6135 | 2.41 | 40.28 K | 1.05 M | |
| AFN | Ag Growth International Inc | 29.4186 | 0.4217 | 1.45 | 31.8 K | 935.51 K | |
| NEXT | Nextsource Materials Inc | 5.10 | 0.75 | 17.24 | 181.09 K | 923.55 K | |
| DCM | Data Communications Mgmt Corp | 360.1228 | 7.84 M | 7.2809 | 2.06 | 2.44 K | 879.78 K |
| SII | Sprott Inc | 52.7837 | 0.8653 | 1.67 | 16.48 K | 869.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8871 | 0.0527 | 1.37 | 223.2 K | 867.6 K | |
| TRX | Trx Gold Corporation | 6.34 | 0.04 | 0.63 | 129.34 K | 820.03 K | |
| ESI | Ensign Energy Services Inc | 4.5929 | 0.098 | 2.18 | 167.8 K | 770.7 K | |
| WCP | Whitecap Resources Inc | 3.374 | 0.0235 | 0.7 | 200.4 K | 676.15 K | |
| CGX | Cineplex Inc | 15.7144 | 0.2151 | 1.39 | 41.89 K | 658.32 K | |
| MRE | Martinrea International Inc | 7.1871 | 0.0735 | 1.03 | 87.4 K | 628.15 K | |
| KBL | Kbro Linen Inc | 12.272 | 0.3078 | 2.57 | 50.4 K | 618.51 K | |
| CCL-B | CCL Industries Inc | 5.1209 | 0.1021 | 2.03 | 119.48 K | 611.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7554 | 0.0397 | 0.69 | 96.5 K | 555.41 K | |
| MARI | Marimaca Copper Corp | 37.75 | 2.50 | 7.09 | 12.75 K | 481.39 K | |
| AUMN | Golden Minerals Company | 23.46 | 0.57 | 2.49 | 20.1 K | 471.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1526 | 0.2041 | 2.05 | 45.31 K | 460.01 K | |
| DXT | Dexterra Group Inc | 11.0656 | 0.5603 | 5.33 | 38.18 K | 422.48 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.104 | 0.1444 | 1.03 | 22.53 K | 317.75 K | |
| HMMC | Hemlo Mining Corp. | 360.00 | 4.50 | 1.27 | 882 | 317.52 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | 600.00 | 0.57 | 3 | 316.8 K | |
| SVB | Silver Bull Resources Inc | 10.56 | 1.52 | 16.81 | 28.31 K | 298.99 K | |
| PIF | Polaris Infrastructure Inc | 1257.4608 | 9.5989 | 0.77 | 237 | 298.02 K | |
| TCL-A | Transcontinental Inc | 6.998 | 0.1234 | 1.8 | 39.33 K | 275.22 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7245 | 0.0955 | 0.7 | 18.21 K | 249.98 K | |
| GDC | Genesis Land J | 3.0211 | 0.0965 | 3.3 | 76.69 K | 231.69 K | |
| CGO | Cogeco Inc Sv | 25.5561 | 0.3061 | 1.21 | 8.84 K | 225.97 K | |
| PBH | Premium Brands Holdings Corp | 9.3943 | 0.195 | 2.12 | 22.51 K | 211.44 K | |
| PHX | Phx Energy Services Corp | 6.7044 | 0.0487 | 0.73 | 30.41 K | 203.87 K | |
| BCT | Briacell Therapeutics Corp | 202.7877 | 9.6568 | 5 | 989 | 200.56 K | |
| LGO | Largo Resources Ltd | 42.00 | 1.00 | 2.44 | 4.74 K | 199.04 K | |
| TLO | Talon Metals Corp | 22.2075 | 0.364 | 1.67 | 8.31 K | 184.54 K | |
| MCB | Mccoy Global Inc | 3.4185 | 0.1142 | 3.46 | 53.3 K | 182.21 K | |
| BDI | Black Diamond Group Ltd | 7.9803 | 0.0429 | 0.54 | 20.79 K | 165.91 K | |
| BN-PR | Brookfield Corporation | 12.0417 | 0.1138 | 0.95 | 13.53 K | 162.96 K | |
| EVT | Economic Investment | 3.0411 | 0.027 | 0.9 | 51 K | 155.1 K | |
| ET | Evertz Technologies Ltd | 4.273 | 0.0773 | 1.84 | 35.8 K | 152.97 K | |
| PXT | Parex Resources Inc | 6.622 | 0.036 | 0.55 | 22.9 K | 151.64 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.30 | 0.09 | 2.8 | 43.4 K | 143.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6757.3999 | 324.89 K | 646.3599 | 10.58 | 29.65 K | 200.36 M |
| HDYNQ | Hyperdynamics Corporation | 50.80 | 7.60 | 17.59 | 877.55 K | 44.58 M | |
| NKRSF | Niko Resources Ltd | 87.4805 | 1.5205 | 1.77 | 66.39 K | 5.81 M | |
| SYNE | Synthesis Energy Systems Inc | 87.04 | 157 | 15.36 | 21.43 | 17.13 K | 1.49 M |
| DSUS | Drone Services USA Inc | 26.52 | 65.63 K | 1.82 | 7.37 | 41 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 7.65 | 262.33 M | 0.10 | 1.32 | 73.86 K | 565.05 K |
| ESNC | EnSync Inc | 6.35 | 1 | 0.10 | 1.6 | 50.34 K | 319.63 K |
| SGLRF | Spyglass Resources Corp | 4.6631 | 0.225 | 5.07 | 49.25 K | 229.65 K | |
| PMMEF | Premium Exploration Inc | 5.91 | 0.322 | 5.76 | 36 K | 212.76 K | |
| VALV | Shengkai Innovations Inc | 11.10 | 42.98 K | 0.16 | 1.46 | 12.98 K | 144.07 K |
| EGDFF | Energold Drilling Corp | 4.7607 | 0.1607 | 3.49 | 29.7 K | 141.39 K | |
| FBCD | FBC Holding Inc | 15.00 | 2.03 M | 1.25 | 9.09 | 7.17 K | 107.55 K |
| SEII | Sharing Economy International Inc | 7400.00 | 645.17 K | 40.00 | 0.54 | 14 | 103.6 K |
| BAJFF | Camrova Resources Inc | 21.20 | 0.44 | 2.12 | 3.04 K | 64.51 K | |
| YVRLF | Liquid Media Group Ltd. | 73.40 | 482 | 1.40 | 1.94 | 796 | 58.43 K |
| XDSL | mPhase Technologies Inc | 34.50 | 16.8 K | 1.50 | 4.55 | 1.68 K | 57.89 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | 0.1641 | 4.56 | 8.98 K | 33.8 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | 135.00 | 27.27 | 37 | 23.31 K |
| SEDN | SED International Holdings Inc | 5.03 | 516 | 0.09 | 1.82 | 3.6 K | 18.11 K |
| PMCOF | Prospector Metals Corp. | 3.39 | 68.75 M | 0.09 | 2.73 | 5.27 K | 17.86 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | 0.40 | 8.16 | 2.94 K | 15.59 K |
| SIMPQ | Simply Inc | 240.575 | 1.55 K | 5.575 | 2.37 | 11 | 2.65 K |
| TOPZ | Topaz Resources Inc | 3.38 | 0.28 | 9.03 | 688 | 2.33 K | |
| EBWK | Enigma-Bulwark Ltd. | 4.10 | 13.66 K | 0.10 | 2.5 | 50 | 205 |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 8.80 | 47.06 | 3 | 82.5 |
| ESGLF | EnviroGold Global Limited | 19.60 | 45.59 M | 0.50 | 2.62 | 2 | 39.2 |
| DNAX | DNA Brands Inc | 552999.9375 | 339.48 K | 279999.9375 | 102.56 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 529000.125 | 2.23 M | 126000.125 | 31.27 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 20000.0078 | 28.57 | 0 | 0 |
| SPRV | Web To Door Inc | 312500.25 | 390.37 K | 62500.125 | 25 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 520000.00 | 8.88 K | 20000.00 | 4 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 568400.00 | 9.6 K | 8400.125 | 1.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 150.00 | 12.00 | 8.7 | 880.88 K | 132.13 M | |
| AXL | Arrow Exploration Corp | 232.4786 | 3.4188 | 1.49 | 317.7 K | 73.86 M | |
| GBU | Gabriel Resources Ltd | 83.50 | 1.10 | 1.33 | 358.93 K | 29.97 M | |
| SLG | PetroTal Corp | 58.9814 | 1.8598 | 3.26 | 339.37 K | 20.02 M | |
| BARU | Baru Gold Corp | 62.0792 | 8.225 | 15.27 | 94.73 K | 5.88 M | |
| SILV | Silver Valley Metals Corp. | 32.13 | 0.81 | 2.59 | 111.11 K | 3.57 M | |
| BAT | Batero Gold Corp | 6.30 | 0.18 | 2.94 | 533.8 K | 3.36 M | |
| SGQ | SouthGobi Resources Ltd | 16.11 | 0.16 | 1 | 174.3 K | 2.81 M | |
| GMA | GéoMégA Resources Inc | 4.75 | 0.43 | 9.95 | 461.51 K | 2.19 M | |
| EMM | Giyani Metals Corp | 3.01 | 0.29 | 10.66 | 713.9 K | 2.15 M | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | 0.9324 | 4 | 79.84 K | 1.94 M | |
| CKG | Chesapeake Gold Corp | 12.06 | 0.11 | 0.92 | 133.34 K | 1.61 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 0.50 | 3.03 | 67.75 K | 1.15 M | |
| TUO | Teuton Resources Corp | 3.10 | 0.15 | 5.08 | 340.55 K | 1.06 M | |
| AEP | Atlas Engineered Products Ltd | 19.00 | 1.00 | 5.56 | 47.5 K | 902.5 K | |
| MRZ | Mirasol Resources Ltd | 7.70 | 0.52 | 7.24 | 114.3 K | 880.11 K | |
| PUMA | Puma Exploration Inc | 37.00 | 1.00 | 2.78 | 22.8 K | 843.6 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 257.0093 | 30.56 | 715 | 785.16 K | |
| GBML | Global Battery Metals Ltd | 72.00 | 3.00 | 4.35 | 9.91 K | 713.38 K | |
| KEEK | Personas Social Incorporated | 1275.00 | 60.00 | 4.94 | 516 | 657.9 K | |
| GORO | Goldgroup Mining Inc. | 62.80 | 0.40 | 0.64 | 10.12 K | 635.85 K | |
| REX | Orex Minerals Inc | 8.70 | 0.40 | 4.82 | 64.8 K | 563.76 K | |
| LMS | Less Mess Storage Inc. | 14.40 | 1.20 | 9.09 | 33.66 K | 484.66 K | |
| AAN | Aton Resources Inc | 20.00 | 2.00 | 11.11 | 20.61 K | 412.1 K | |
| SR | Strategic Resources Inc | 121.50 | 4.50 | 3.85 | 2.68 K | 326.11 K | |
| DEC | Decade Resources Ltd | 5.75 | 0.75 | 15 | 54.34 K | 312.45 K | |
| DLTA | Delta Resources Limited | 8.70 | 0.30 | 3.57 | 35.5 K | 308.85 K | |
| FNR | 49 North Resources Inc | 3.1347 | 0.039 | 1.26 | 92.4 K | 289.65 K | |
| WEC | Winchester Equity Corporation | 27.00 | 0.60 | 2.27 | 9.55 K | 257.99 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 0.30 | 2.86 | 20.33 K | 219.6 K | |
| NAM | New Age Metals Inc | 3.84 | 0.48 | 14.29 | 48.4 K | 185.86 K | |
| GMV | GMV Minerals Inc | 6.40 | 0.10 | 1.59 | 27.73 K | 177.47 K | |
| EGR | EGR Exploration Ltd. | 168.00 | 15.00 | 9.8 | 971 | 163.13 K | |
| NEXG | NeXGold Mining Corp | 19.20 | 0.24 | 1.27 | 8.03 K | 154.23 K | |
| GAMA | Gamma Resources Ltd. | 11.76 | 0.56 | 5 | 12.26 K | 144.22 K | |
| LTV | Leonovus Inc | 14.10 | 2.10 | 17.5 | 9.7 K | 136.81 K | |
| PPP | Prospector Metals Corp | 9.99 | 0.18 | 1.83 | 12.34 K | 123.32 K | |
| WML | Wealth Minerals Ltd | 4.52 | 0.48 | 11.88 | 26.3 K | 118.88 K | |
| IMR | iMetal Resources Inc | 525.00 | 25.00 | 5 | 219 | 114.97 K | |
| MKT | DeepMarkit Corp | 12.75 | 1.625 | 14.61 | 6.92 K | 88.23 K | |
| GNG | Golden Goliath Resources Ltd | 3.85 | 0.21 | 5.77 | 22.9 K | 88.16 K | |
| EW | East West Petroleum Corp | 6.1215 | 0.1732 | 2.91 | 14.19 K | 86.88 K | |
| BTR | Bonterra Resources Inc | 92.00 | 2.00 | 2.22 | 927 | 85.28 K | |
| WPG | West Point Gold Corp. | 20.00 | 0.50 | 2.56 | 4.15 K | 82.92 K | |
| AORO | Aloro Mining Corp | 16.40 | 1.20 | 7.89 | 4.9 K | 80.36 K | |
| KTN | Kootenay Silver Inc | 11.00 | 0.70 | 6.8 | 6.64 K | 73.04 K | |
| CTH | CoTec Holdings Corp. | 1660.00 | 20.00 | 1.22 | 44 | 73.04 K | |
| RUSH | Carolina Rush Corporation | 4.70 | 0.10 | 2.17 | 14.82 K | 69.65 K | |
| PURO | Platauro Metals Corp. | 78.4641 | 5.0083 | 6.82 | 882 | 69.21 K | |
| JUGR | Juggernaut Exploration Ltd | 290.00 | 10.00 | 3.57 | 228 | 66.12 K | |
| CTN | Centurion Minerals Ltd | 585.5988 | 19.1999 | 3.39 | 111 | 65 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | 0.10 | 1.75 | 10.71 K | 62.12 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 0.50 | 2.44 | 2.88 K | 60.56 K | |
| WVM | West Vault Mining Inc | 11.50 | 0.50 | 4.55 | 5.2 K | 59.8 K | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | 0.60 | 4.35 | 3.97 K | 57.11 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 936 | 45.86 K | |
| TWO | T2 Metals Corp. | 27.50 | 1.00 | 3.77 | 1.49 K | 40.98 K | |
| BFM | Bedford Metals Corp. | 130.9091 | 16.3636 | 14.29 | 306 | 40.06 K | |
| LA | Los Andes Copper Ltd | 4.85 | 0.05 | 1.04 | 8 K | 38.8 K | |
| NL | Northern Lion Gold Corp | 11.84 | 0.64 | 5.71 | 2.97 K | 35.12 K | |
| CDA | Canuc Resources Corporation | 23.00 | 1.00 | 4.55 | 1.4 K | 32.09 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 0.4223 | 6.67 | 4.74 K | 32 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.20 | 5.26 | 7.05 K | 28.2 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 7.69 K | 27.68 K | |
| GDX | Goldex Resources Corporation | 19.00 | 1.00 | 5.56 | 1.42 K | 26.98 K | |
| BEA | Belmont Resources Inc | 5.12 | 0.32 | 6.67 | 5 K | 25.6 K | |
| BBB | Brixton Metals Corporation | 25.50 | 2.50 | 10.87 | 955 | 24.35 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.40 | 5.88 | 3.19 K | 23 K | |
| VDO-H | Nevado Resources Corporation | 10.60 | 1.00 | 10.42 | 2.13 K | 22.63 K | |
| JSPX | JasperX Technologies Inc. | 115.00 | 5.00 | 4.55 | 195 | 22.43 K | |
| MVI-H | Monitor Ventures Inc | 38.75 | 2.75 | 7.64 | 576 | 22.32 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.40 | 7.14 | 3.57 K | 21.44 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 45 | 20.52 K | |
| ZC | Zimtu Capital Corp | 10.25 | 0.25 | 2.5 | 1.92 K | 19.68 K | |
| VUX | Vital Energy Inc | 3.50 | 0.20 | 6.06 | 5.36 K | 18.76 K | |
| PLY | Playfair Mining Ltd | 5.70 | 0.30 | 5.56 | 2.82 K | 16.06 K | |
| GOFL | Goldflare Exploration Inc | 4.40 | 0.30 | 7.32 | 3.4 K | 14.96 K | |
| RTM | RT Minerals Corp | 2760.011 | 360.0015 | 15 | 4 | 11.04 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.10 | 3.12 | 3.1 K | 10.23 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | 0.0627 | 1.78 | 2.23 K | 7.97 K | |
| FCI | First Canadian Graphite Inc. | 126.00 | 6.00 | 5 | 61 | 7.69 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 4.0731 | 13.64 | 188 | 6.38 K | |
| DCOP | District Copper Corp | 5.30 | 0.20 | 3.92 | 750 | 3.98 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 327 | 2.29 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 80 | 736.84 | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 80 | 736.84 | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 21 | 302.4 |