Gainers for 20 April 2011 from 00:00:00 until 23:59:59
Gainers for 20 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 191.7658 | 2.59 B | 5.0187 | 2.69 | 292.34 K | 56.06 M |
| NG | Novagold Resources Inc | 12.2862 | 2.65 B | 0.3706 | 3.11 | 4.26 M | 52.37 M |
| SVM | Silvercorp Metals Inc | 12.4397 | 2.04 B | 0.1813 | 1.48 | 3.11 M | 38.65 M |
| OBE | Obsidian Energy Ltd | 131.123 | 623.74 M | 2.9455 | 2.3 | 263.04 K | 34.49 M |
| MINE | Mayfair Gold Corp. | 103.50 | 166.07 M | 6.00 | 6.15 | 236.75 K | 24.5 M |
| LNG | Cheniere Energy | 8.343 | 62.18 B | 0.4109 | 5.18 | 2.35 M | 19.64 M |
| GTE | Gran Tierra Energy Inc | 74.10 | 346.37 M | 2.40 | 3.35 | 196.97 K | 14.6 M |
| IMO | Imperial Oil Ltd | 38.4685 | 59.8 B | 0.5969 | 1.58 | 361.8 K | 13.92 M |
| GORO | Gold Resource Corp | 21.2716 | 567.93 M | 0.8678 | 4.25 | 626.04 K | 13.32 M |
| TGB | Taseko Mines Ltd | 5.57 | 2.64 B | 0.12 | 2.2 | 1.44 M | 8.03 M |
| NAK | Northern Dynasty Minerals | 14.33 | 353.85 M | 0.25 | 1.78 | 349.48 K | 5.01 M |
| CBOE | CBOE Global Markets Inc | 20.9566 | 38.52 B | 0.1404 | 0.67 | 195.5 K | 4.1 M |
| WWR | Westwater Resources | 11760.00 | 51.65 M | 60.00 | 0.51 | 191 | 2.25 M |
| AUMN | Golden Minerals Company | 563.75 | 3.73 M | 29.00 | 5.42 | 3.8 K | 2.14 M |
| AGIG | AGIG | 1752.50 | 35.41 M | 15.00 | 0.86 | 1.06 K | 1.85 M |
| SEB | Seaboard Corporation | 2311.7446 | 3.59 B | 52.584 | 2.33 | 800 | 1.85 M |
| CQP | Cheniere Energy Partners LP | 6.8175 | 29.91 B | 0.089 | 1.32 | 204.28 K | 1.39 M |
| PRK | Park National Corp | 35.8639 | 3.23 B | 0.5631 | 1.6 | 36.2 K | 1.3 M |
| TOVX | Theriva Biologics Inc | 9887.50 | 7.38 M | 87.50 | 0.89 | 123 | 1.22 M |
| PLX | Protalix Biotherapeutics | 69.40 | 252.19 M | 1.50 | 2.21 | 13.56 K | 941.13 K |
| FSP | Franklin Street Properties | 5.8854 | 43.73 M | 0.0778 | 1.34 | 138.7 K | 816.3 K |
| PLG | Platinum Group Metals Ltd | 221.00 | 136.84 M | 13.00 | 6.25 | 3.44 K | 761.35 K |
| STXS | Stereotaxis Inc | 35.7546 | 90.18 M | 0.6569 | 1.87 | 20.14 K | 720.28 K |
| CVU | CPI Aerostructures | 13.93 | 61.35 M | 0.36 | 2.65 | 47.13 K | 656.53 K |
| NHC | National Healthcare Corp | 30.081 | 3.3 B | 0.1614 | 0.54 | 20.2 K | 607.64 K |
| WRN | Western Copper Corp | 4.13 | 341.52 M | 0.18 | 4.56 | 146.5 K | 605.04 K |
| CET | Central Securities Corp | 9.9021 | 1.68 B | 0.106 | 1.08 | 48.5 K | 480.25 K |
| GSAT | Globalstar | 17.40 | 11.15 B | 0.15 | 0.87 | 26.35 K | 458.54 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | 150.00 | 3.03 | 82 | 418.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3051 | 272.35 M | 0.0933 | 1.5 | 52.9 K | 333.54 K |
| USBC | USBC, Inc. | 2940.00 | 151.77 M | 300.00 | 11.36 | 112 | 329.28 K |
| EPM | Evolution Petroleum Corp | 3.8741 | 138.19 M | 0.0538 | 1.41 | 83.7 K | 324.26 K |
| TMP | Tompkinstrustco | 24.8752 | 1.44 B | 0.1974 | 0.8 | 6.9 K | 171.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1553 | 3.74 B | 0.196 | 2.46 | 20.8 K | 169.6 K |
| INTT | Intest Corp | 3.7227 | 185.85 M | 0.0193 | 0.52 | 44.75 K | 166.58 K |
| REED | Reed's, Inc. | 547.4999 | 21.11 M | 28.8158 | 5.56 | 267 | 146.18 K |
| MXC | Mexco Energy Corp | 11.7746 | 22.1 M | 0.0969 | 0.83 | 12 K | 141.3 K |
| CMT | Core Molding Technologies Inc | 8.2095 | 187.87 M | 0.277 | 3.49 | 16.7 K | 137.1 K |
| LGL | LGL Group | 3.0791 | 87.03 M | 0.0575 | 1.9 | 34.81 K | 107.2 K |
| BCV | Bancroft Convertible Fund | 6.3111 | 121.05 M | 0.0322 | 0.51 | 13.8 K | 87.09 K |
| USAS | Americas Silver Corp | 45.00 | 1 B | 1.50 | 3.45 | 1.77 K | 79.78 K |
| XTNT | Xtant Medical Holdings Inc | 395.9999 | 38.91 M | 7.20 | 1.85 | 195 | 77.22 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | 0.30 | 2.73 | 4.32 K | 48.82 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.4865 | 7.69 | 3.19 K | 21.75 K |
| SIF | Sifco Industries | 15.7355 | 133.8 M | 0.2313 | 1.49 | 1.3 K | 20.46 K |
| BKTI | Bk Technologies Inc | 5.8997 | 261.75 M | 0.199 | 3.49 | 2.94 K | 17.35 K |
| COHN | Cohen & CO Inc | 15.0587 | 35.52 M | 0.1287 | 0.86 | 929 | 13.99 K |
| IPB | Merrill Lynch & Company | 9.89 | 0.1041 | 1.06 | 1.26 K | 12.42 K | |
| CMCL | Caledonia Mining Cp | 3.2846 | 386.7 M | 0.0733 | 2.28 | 3.71 K | 12.18 K |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | 4.20 | 4.35 | 115 | 11.59 K |
| ACU | Acme United Corp | 6.9629 | 269.13 M | 0.1105 | 1.61 | 900 | 6.27 K |
| ELMD | Electromed Inc | 3.18 | 206.85 M | 0.04 | 1.27 | 1 K | 3.18 K |
| OPHC | Optimumbank Hlds | 94.796 | 114.56 M | 2.14 | 2.31 | 25 | 2.37 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.15 | 1.43 | 200 | 2.13 K |
| CIX | Compx International Inc | 7.9976 | 535.93 M | 0.054 | 0.68 | 212 | 1.7 K |
| PED | Pedevco Corp | 12768.00 | 181.04 M | 336.00 | 2.7 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 228753.1719 | 61.55 M | 2024.3594 | 0.89 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 111.45 | 605.06 B | 3.30 | 3.05 | 291.55 K | 32.49 M |
| CL | Crude Oil | 111.45 | 3.30 | 3.05 | 291.55 K | 32.49 M | |
| BZ | Brent Crude | 123.85 | 2.52 | 2.08 | 168.57 K | 20.88 M | |
| SI | Silver | 44.461 | 1.07 B | 0.548 | 1.25 | 141.35 K | 6.28 M |
| KC | Coffee | 294.40 | 3.20 | 1.1 | 1.29 K | 380.36 K | |
| ZL | Soybean Oil | 59.06 | 0.66 | 1.13 | 6.37 K | 376.33 K | |
| HO | Heating Oil | 3.2214 | 0.0629 | 1.99 | 29.1 K | 93.74 K | |
| RU | Rubber | 454.90 | 19.90 | 4.57 | 145 | 65.96 K | |
| HG | Copper | 4.35 | 0.11 | 2.59 | 1.04 K | 4.53 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 858.00 | 8.00 | 0.94 | 1 | 858 | |
| CPO | Palm Oil | 1098.75 | 18.75 | 1.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2596 | 5.17 T | 0.1363 | 1.35 | 700.67 M | 7.19 B |
| INTC | Intel Corp | 14.4123 | 332.19 B | 1.0434 | 7.8 | 174.55 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 12.9876 | 3.57 T | 0.1038 | 0.81 | 122.86 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 13.0486 | 3.61 T | 0.1043 | 0.81 | 122.28 M | 1.6 B |
| MSFT | Microsoft Corporation | 19.7042 | 3.87 T | 0.4666 | 2.43 | 61.61 M | 1.21 B |
| NFLX | Netflix Inc | 3.4919 | 265.02 B | 0.0412 | 1.19 | 295.59 M | 1.03 B |
| CSCO | Cisco Systems Inc | 10.9343 | 397.26 B | 0.2066 | 1.93 | 86.37 M | 944.42 M |
| AMZN | Amazon.com Inc | 9.1935 | 2.88 T | 0.2525 | 2.82 | 81.36 M | 748 M |
| QCOM | Qualcomm Inc | 37.5039 | 188.93 B | 1.2553 | 3.46 | 19.89 M | 746.13 M |
| FFIV | F5 Networks Inc | 99.74 | 18.18 B | 6.82 | 7.34 | 6.34 M | 632.71 M |
| MU | Micron Technology | 11.1085 | 917.92 B | 0.8485 | 8.27 | 52.61 M | 584.46 M |
| WYNN | Wynn Resorts Ltd | 102.1882 | 8.79 B | 6.2106 | 6.47 | 5.51 M | 563.27 M |
| BKNG | Booking Holdings Inc | 20.8642 | 119.15 B | 0.2285 | 1.11 | 25.28 M | 527.5 M |
| VTRS | Viatris Inc | 20.092 | 24.19 B | 0.6241 | 3.21 | 17.28 M | 347.28 M |
| CMCSA | Comcast Corporation | 8.2837 | 88.85 B | 0.1932 | 2.39 | 36.36 M | 301.18 M |
| WMT | Walmart Inc. | 13.1341 | 1 T | 0.0832 | 0.64 | 22.2 M | 291.61 M |
| TXN | Texas Instruments | 23.4002 | 283.24 B | 0.393 | 1.71 | 12.24 M | 286.35 M |
| AMGN | Amgen Inc | 38.0009 | 253.21 B | 0.6764 | 1.81 | 7.34 M | 278.85 M |
| VZ | Verizon Communications Inc | 17.599 | 193.14 B | 0.2561 | 1.48 | 14.92 M | 262.51 M |
| FSLR | First Solar Inc | 138.47 | 19.14 B | 4.21 | 3.14 | 1.75 M | 242.03 M |
| BIIB | Biogen Inc | 86.57 | 37.46 B | 2.58 | 3.07 | 2.78 M | 241.05 M |
| HON | Honeywell International Inc. Common Stock | 38.342 | 72.15 B | 0.8356 | 2.23 | 6.09 M | 233.66 M |
| APA | Apa Corp | 91.2316 | 15.89 B | 1.4873 | 1.66 | 2.54 M | 231.67 M |
| AMAT | Applied Materials | 12.0856 | 313.53 B | 0.5339 | 4.62 | 18.7 M | 225.96 M |
| AKAM | Akamai Technologies | 39.94 | 12.46 B | 0.32 | 0.81 | 4.98 M | 198.77 M |
| EBAY | Ebay Inc | 11.8563 | 53.86 B | 0.2277 | 1.96 | 16.56 M | 196.4 M |
| TCOM | Trip.com Group Ltd ADR | 24.4711 | 27.46 B | 0.8111 | 3.43 | 8.01 M | 195.92 M |
| SBUX | Starbucks Corporation | 14.7519 | 125.29 B | 0.2919 | 2.02 | 13.1 M | 193.23 M |
| WDC | Western Digital Cp | 24.4318 | 117.28 B | 0.6852 | 2.89 | 7.83 M | 191.27 M |
| NTAP | Netapp Inc | 35.9708 | 35.97 B | 1.1012 | 3.16 | 5.31 M | 191.06 M |
| AMD | Advanced Micro Devices | 8.63 | 906.8 B | 0.36 | 4.35 | 21.39 M | 184.56 M |
| PEP | Pepsico Inc | 42.9393 | 196.15 B | 0.3316 | 0.78 | 4.29 M | 184.3 M |
| ADSK | Autodesk Inc | 44.35 | 54.34 B | 1.92 | 4.53 | 3.99 M | 176.95 M |
| MRVL | Marvell Technology Inc | 13.5606 | 151.88 B | 0.4599 | 3.51 | 12.94 M | 175.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6599 | 49.07 B | 0.4987 | 1.34 | 4.61 M | 173.44 M |
| ILMN | Illumina Inc | 66.7218 | 32.2 B | 1.6148 | 2.48 | 2.57 M | 171.51 M |
| ASML | ASML Holding N.V. ADR | 39.258 | 591.39 B | 3.193 | 8.85 | 4.23 M | 166 M |
| MAR | Marriot International | 28.5042 | 110.52 B | 0.2908 | 1.03 | 5.7 M | 162.47 M |
| CTSH | Cognizant Tech Sol | 36.1824 | 28.8 B | 1.2173 | 3.48 | 3.94 M | 142.46 M |
| COST | Costco Wholesale | 56.5803 | 481.95 B | 1.3324 | 2.41 | 2.48 M | 140.19 M |
| INTU | Intuit Inc | 49.4871 | 91.57 B | 1.421 | 2.96 | 2.82 M | 139.33 M |
| STX | Seagate Technology | 9.4155 | 126.65 B | 0.1498 | 1.62 | 13.5 M | 127.12 M |
| SWKS | Skyworks Solutions | 22.0461 | 20.61 B | 0.8291 | 3.91 | 5.73 M | 126.23 M |
| MAT | Mattel Inc | 20.1536 | 4.59 B | 0.2918 | 1.47 | 5.88 M | 118.58 M |
| AMRN | Amarin Corp ADR | 319.40 | 492.32 M | 3.00 | 0.95 | 362.44 K | 115.76 M |
| PCAR | Paccar Inc | 20.8223 | 56.93 B | 0.5629 | 2.78 | 5.32 M | 110.84 M |
| VIAV | Viavi Solutions | 10.751 | 8.12 B | 0.4946 | 4.82 | 9.89 M | 106.34 M |
| LRCX | Lam Research Corp | 4.4182 | 295.19 B | 0.1877 | 4.44 | 23.95 M | 105.83 M |
| CRUS | Cirrus Logic Inc | 16.60 | 6.07 B | 1.23 | 8 | 6.3 M | 104.63 M |
| EXC | Exelon Corp | 16.2166 | 47.2 B | 0.10 | 0.62 | 6.45 M | 104.6 M |
| KMB | Kimberly-Clark Corp | 42.9356 | 66.8 B | 0.2916 | 0.68 | 2.19 M | 94.06 M |
| NTRS | Northern Trust Corp | 33.3386 | 32.37 B | 0.2448 | 0.74 | 2.69 M | 89.79 M |
| HST | Host Marriott Financial Trust | 10.2685 | 17.91 B | 0.1921 | 1.91 | 8.54 M | 87.68 M |
| KLAC | K L A-Tencor Corp | 25.9723 | 209.79 B | 1.6585 | 6.82 | 3.32 M | 86.14 M |
| GT | Goodyear Tire Rubber | 13.8372 | 1.16 B | 0.1689 | 1.24 | 6.2 M | 85.85 M |
| ON | On Semiconductor | 9.89 | 28.66 B | 0.41 | 4.32 | 8.5 M | 84.04 M |
| ROST | Ross Stores Inc | 15.6183 | 77.39 B | 0.4074 | 2.68 | 5.21 M | 81.4 M |
| VRSN | Verisign Inc | 34.0425 | 28.17 B | 0.7484 | 2.25 | 2.3 M | 78.26 M |
| ADI | Analog Devices | 27.7844 | 198.23 B | 1.169 | 4.39 | 2.78 M | 77.21 M |
| ADP | Automatic Data Processing, Inc. | 32.2796 | 120.94 B | 0.5445 | 1.72 | 2.32 M | 74.78 M |
| SIRI | Sirius XM Holdings | 14.8565 | 10.86 B | 0.3178 | 2.19 | 5 M | 74.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.961 | 116.04 B | 0.6168 | 3.03 | 3.54 M | 74.13 M |
| TSCO | Tractor Supply Company | 5.242 | 19.14 B | 0.1074 | 2.09 | 14.13 M | 74.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.9721 | 1.57 B | 0.2232 | 2.88 | 9.05 M | 72.13 M |
| VRTX | Vertex Pharmaceutic | 47.98 | 138.69 B | 1.16 | 2.48 | 1.5 M | 72.02 M |
| TER | Teradyne Inc | 16.3504 | 41.49 B | 0.9017 | 5.84 | 4.29 M | 70.21 M |
| FOSL | Fossil Group | 95.95 | 589.61 M | 3.55 | 3.84 | 730.79 K | 70.12 M |
| TMUS | T-Mobile US | 26.4801 | 182.36 B | 0.5736 | 2.21 | 2.64 M | 70.01 M |
| CHKP | Check Point Software | 53.38 | 14.97 B | 0.84 | 1.6 | 1.29 M | 68.64 M |
| AEP | American Electric Power Company | 20.2405 | 70.36 B | 0.2278 | 1.14 | 3.35 M | 67.88 M |
| PAAS | Pan Amer Silver Corp | 29.0277 | 16.22 B | 0.8485 | 3.01 | 2.32 M | 67.42 M |
| RGLD | Royal Gold Inc | 48.6573 | 22.72 B | 1.5599 | 3.31 | 1.31 M | 63.62 M |
| PTEN | Patterson-Uti Energy | 23.3197 | 3.95 B | 0.2975 | 1.29 | 2.72 M | 63.47 M |
| EXPE | Expedia Group Inc | 31.3555 | 30.82 B | 0.3988 | 1.29 | 2.02 M | 63.42 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 90.40 | 10.01 K | 1.60 | 1.8 | 674.89 K | 61.01 M |
| CME | CME Group Inc | 32.8761 | 113.06 B | 0.8442 | 2.64 | 1.8 M | 59.29 M |
| SSRM | Ssr Mining Inc | 33.0671 | 5.6 B | 0.7143 | 2.21 | 1.74 M | 57.59 M |
| CHRW | C.H. Robinson Ww | 54.5728 | 15.51 B | 0.7007 | 1.3 | 1.04 M | 56.64 M |
| VECO | Veeco Instrument | 48.70 | 2.5 B | 2.19 | 4.71 | 1.16 M | 56.33 M |
| GRMN | Garmin Ltd | 20.6342 | 56.64 B | 0.2248 | 1.1 | 2.67 M | 55.11 M |
| MNST | Monster Beverage Cp | 5.3175 | 88.94 B | 0.0342 | 0.65 | 10.35 M | 55.02 M |
| MCHP | Microchip Technology | 13.4346 | 33.74 B | 0.5116 | 3.96 | 4.07 M | 54.72 M |
| GEN | Gen Digital Inc | 6.7694 | 18.18 B | 0.2895 | 4.47 | 8.04 M | 54.44 M |
| EQIX | Equinix Inc | 69.5371 | 105.73 B | 1.4265 | 2.09 | 757.7 K | 52.69 M |
| FISV | Fiserv Inc | 15.2059 | 34 B | 0.2226 | 1.49 | 3.46 M | 52.56 M |
| CROX | Crocs Inc | 20.21 | 7.32 B | 0.76 | 3.91 | 2.58 M | 52.13 M |
| EXPD | Expeditors Intl | 43.0997 | 25.12 B | 1.0281 | 2.44 | 1.21 M | 52.06 M |
| CAKE | Cheesecake Fact | 23.5274 | 5.47 B | 0.5766 | 2.51 | 2.21 M | 52.03 M |
| ORLY | O'Reilly Automotive | 3.8727 | 72.85 B | 0.0967 | 2.56 | 13.37 M | 51.77 M |
| FAST | Fastenal Company | 5.5814 | 63.66 B | 0.1102 | 2.01 | 9.26 M | 51.69 M |
| TRS | Trimas Corp | 18.5614 | 1.37 B | 1.9615 | 11.82 | 2.66 M | 49.38 M |
| ROP | Roper Industries | 78.6538 | 47.31 B | 1.8334 | 2.39 | 625.85 K | 49.23 M |
| HAS | Hasbro Inc | 27.4461 | 17.35 B | 0.4217 | 1.56 | 1.76 M | 48.35 M |
| NXPI | Nxp Semiconductors | 29.6692 | 67.93 B | 1.8654 | 6.71 | 1.63 M | 48.26 M |
| OLED | Universal Display | 50.5017 | 4.08 B | 2.5062 | 5.22 | 883.66 K | 44.63 M |
| PAYX | Paychex Inc | 20.0542 | 41.07 B | 0.4604 | 2.35 | 2.17 M | 43.49 M |
| ADTN | Adtran Inc | 31.0869 | 382.15 M | 0.6545 | 2.15 | 1.39 M | 43.36 M |
| DLTR | Dollar Tree Inc | 28.87 | 26.81 B | 0.705 | 2.5 | 1.5 M | 43.17 M |
| UTHR | United Therapeutic | 69.17 | 25.37 B | 2.20 | 3.29 | 616.17 K | 42.62 M |
| GLNG | Golar Lng Ltd | 21.2524 | 4.37 B | 2.9475 | 16.1 | 1.95 M | 41.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51133.6328 | 2.72 B | 1311.8047 | 2.63 | 844.79 K | 43.2 B |
| FCX | Freeport-Mcmoran Inc | 39.3667 | 89.21 B | 1.1669 | 3.05 | 29.04 M | 1.14 B |
| JNJ | Johnson & Johnson | 41.8119 | 675.03 B | 1.1039 | 2.71 | 26.73 M | 1.12 B |
| C | Citigroup Inc | 33.5749 | 205.59 B | 0.2939 | 0.88 | 31.62 M | 1.06 B |
| GE | General Electric Company | 73.1668 | 355.62 B | 0.4662 | 0.64 | 11.6 M | 848.66 M |
| GS | Goldman Sachs Group | 115.9873 | 267.32 B | 0.638 | 0.55 | 7.18 M | 832.94 M |
| XOM | Exxon Mobil Corporation | 52.3962 | 680.05 B | 1.1318 | 2.21 | 15.48 M | 810.95 M |
| CRM | Salesforce.com Inc | 35.0061 | 179.42 B | 2.8458 | 8.85 | 22.22 M | 777.92 M |
| ORCL | Oracle Corporation | 28.3687 | 400.25 B | 0.3659 | 1.31 | 24.8 M | 703.5 M |
| CMG | Chipotle Mexican Grill | 5.762 | 46.35 B | 0.165 | 2.95 | 110.95 M | 639.29 M |
| LVS | Las Vegas Sands | 29.0454 | 26.06 B | 0.4118 | 1.44 | 20.79 M | 603.78 M |
| BB | Blackberry Ltd | 54.46 | 5.52 B | 1.24 | 2.33 | 10.67 M | 581.23 M |
| F | Ford Motor Company | 7.6791 | 48.92 B | 0.2189 | 2.93 | 70.98 M | 545.05 M |
| SLB | Schlumberger N.V. | 60.548 | 75.22 B | 1.2125 | 2.04 | 8.5 M | 514.85 M |
| GM | General Motors Company | 22.2611 | 75.48 B | 0.2529 | 1.15 | 22.04 M | 490.59 M |
| RTX | Raytheon Technologies | 38.3159 | 271.63 B | 1.5791 | 4.3 | 12.63 M | 483.97 M |
| HAL | Halliburton Company | 38.4255 | 27.24 B | 0.5182 | 1.37 | 11.67 M | 448.41 M |
| MCD | McDonald's Corporation | 52.4338 | 194.46 B | 1.2039 | 2.35 | 7.96 M | 417.62 M |
| CAT | Caterpillar Inc | 74.8436 | 275.29 B | 1.811 | 2.48 | 5.33 M | 399 M |
| CVX | Chevron Corp | 58.8111 | 416.11 B | 1.3147 | 2.29 | 6.67 M | 392.14 M |
| BA | Boeing Company | 60.3077 | 138.31 B | 1.5424 | 2.62 | 6.36 M | 383.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.72 | 1.26 T | 1.22 | 1.52 | 4.56 M | 372.62 M |
| HPQ | HP Inc | 11.7635 | 26.12 B | 0.2589 | 2.25 | 31.27 M | 367.86 M |
| NVS | Novartis Ag ADR | 30.063 | 302.78 B | 0.872 | 2.99 | 11.58 M | 348.15 M |
| MGM | MGM Resorts International | 12.6585 | 8.47 B | 0.0946 | 0.75 | 26.71 M | 338.14 M |
| COP | ConocoPhillips | 36.6137 | 165.62 B | 0.8423 | 2.35 | 8.69 M | 318.18 M |
| AXP | American Express Company | 38.1713 | 216.66 B | 0.2924 | 0.77 | 8.31 M | 317.13 M |
| MRK | Merck & Company | 19.8649 | 362.83 B | 0.1692 | 0.86 | 14.9 M | 296.05 M |
| WMT | Walmart Stores | 13.1656 | 1 T | 0.0835 | 0.64 | 22.2 M | 292.31 M |
| AA | Alcoa Corp | 33.2473 | 10.83 B | 0.3996 | 1.22 | 8.73 M | 290.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.921 | 50.45 B | 0.4162 | 1.03 | 6.89 M | 281.86 M |
| KO | Coca-Cola Company | 21.4009 | 419.74 B | 0.2398 | 1.13 | 12.82 M | 274.31 M |
| DIS | Walt Disney Company | 36.1669 | 206.6 B | 0.5936 | 1.67 | 7.4 M | 267.64 M |
| PII | Polaris Industries Inc | 38.0871 | 3.78 B | 6.5965 | 20.95 | 7 M | 266.63 M |
| VZ | Verizon Communications Inc | 17.599 | 0.2561 | 1.48 | 14.92 M | 262.51 M | |
| DE | Deere & Company | 70.447 | 186.51 B | 1.133 | 1.63 | 3.69 M | 259.65 M |
| NKE | Nike Inc | 17.3541 | 56.92 B | 0.2904 | 1.7 | 14.87 M | 257.97 M |
| V | Visa Inc | 17.3588 | 795.36 B | 0.3253 | 1.91 | 14.85 M | 257.82 M |
| GLW | Corning Inc | 14.0606 | 103.76 B | 0.5358 | 3.96 | 17.79 M | 250.15 M |
| DD | Du Pont De.Nemours Inc | 15.026 | 20.62 B | 0.2084 | 1.41 | 16.4 M | 246.41 M |
| OXY | Occidental Petroleum Corp | 62.6651 | 57.22 B | 1.3358 | 2.18 | 3.74 M | 234.68 M |
| ETN | Eaton Corp | 35.8796 | 140.1 B | 0.5834 | 1.65 | 6.07 M | 217.7 M |
| MMM | 3M Company | 49.8523 | 97.6 B | 1.0102 | 2.07 | 4.35 M | 216.75 M |
| VALE | Vale S.A. ADR | 12.7792 | 49.28 B | 0.2231 | 1.78 | 16.8 M | 214.63 M |
| EMR | Emerson Electric Company | 38.7585 | 93.57 B | 1.0373 | 2.75 | 5.41 M | 209.86 M |
| NOV | Nov Inc | 57.0613 | 6.42 B | 0.8127 | 1.44 | 3.41 M | 194.73 M |
| CMI | Cummins Inc | 74.8481 | 63.77 B | 1.9517 | 2.68 | 2.55 M | 190.86 M |
| BP | BP Plc ADR | 19.9642 | 116.57 B | 0.5348 | 2.75 | 9.41 M | 187.91 M |
| PM | Philip Morris International Inc | 32.9651 | 306.03 B | 0.1736 | 0.53 | 5.66 M | 186.63 M |
| SCHW | The Charles Schwab Corp | 15.33 | 160.45 B | 0.5855 | 3.97 | 12.12 M | 185.87 M |
| MA | Mastercard Inc | 24.8866 | 575.61 B | 0.2729 | 1.11 | 7.37 M | 183.33 M |
| VLO | Valero Energy Corp | 16.2041 | 101.43 B | 0.3599 | 2.27 | 11.29 M | 182.97 M |
| LLY | Eli Lilly and Company | 25.3362 | 1.28 T | 0.3015 | 1.2 | 7.17 M | 181.63 M |
| UNH | Unitedhealth Group Inc | 35.0368 | 361.04 B | 0.2217 | 0.64 | 5.18 M | 181.33 M |
| CLF | Cleveland-Cliffs Inc | 80.8673 | 7.5 B | 0.8516 | 1.06 | 2.24 M | 180.86 M |
| ALB | Albemarle Corp | 52.1819 | 11.33 B | 5.6711 | 12.19 | 3.36 M | 175.19 M |
| RIG | Transocean Inc | 60.166 | 5.93 B | 1.0026 | 1.69 | 2.89 M | 174 M |
| BMY | Bristol-Myers Squibb Company | 16.7093 | 128.59 B | 0.1508 | 0.91 | 10.38 M | 173.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5344 | 0.4971 | 1.34 | 4.61 M | 172.86 M | |
| GIS | General Mills | 22.8821 | 18.29 B | 0.2769 | 1.22 | 7.46 M | 170.67 M |
| NBR | Nabors Industries | 1334.0338 | 1.32 B | 37.9603 | 2.93 | 127.22 K | 169.72 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9573 | 0.1706 | 0.91 | 8.92 M | 169.07 M | |
| TT | Trane Technologies Plc | 23.7877 | 93 B | 0.95 | 4.16 | 7.1 M | 168.81 M |
| BHP | BHP Billiton Ltd ADR | 38.4131 | 208.55 B | 1.0256 | 2.74 | 4.23 M | 162.35 M |
| CVS | CVS Corp | 24.7667 | 114.54 B | 0.3074 | 1.26 | 6.53 M | 161.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5868 | 114.84 B | 0.19 | 2.02 | 16.65 M | 159.63 M |
| MET | Metlife Inc | 29.2472 | 64.97 B | 0.3736 | 1.29 | 5.42 M | 158.48 M |
| ACN | Accenture Plc | 42.2083 | 149.85 B | 0.4895 | 1.17 | 3.74 M | 157.77 M |
| A | Agilent Technologies | 30.7847 | 49.89 B | 1.2025 | 4.06 | 5.07 M | 156.01 M |
| OMC | Omnicom Group Inc | 30.143 | 24.38 B | 0.7562 | 2.57 | 5.15 M | 155.11 M |
| YUM | Yum! Brands | 31.3279 | 43.1 B | 0.4011 | 1.3 | 4.76 M | 149.26 M |
| FDX | Fedex Corp | 77.4006 | 75.56 B | 1.1457 | 1.5 | 1.9 M | 147.34 M |
| GAP | Gap Inc | 13.8909 | 7.56 B | 0.1079 | 0.78 | 10.6 M | 147.26 M |
| M | Macy's Inc | 14.1761 | 6.49 B | 0.3412 | 2.47 | 10.3 M | 145.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5958 | 2.14 T | 0.3383 | 4.1 | 16.94 M | 145.62 M |
| EOG | Eog Resources | 40.1842 | 80.66 B | 0.8445 | 2.15 | 3.61 M | 145.24 M |
| AFL | Aflac Inc | 18.4807 | 63 B | 0.4167 | 2.31 | 7.84 M | 144.94 M |
| APD | Air Products and Chemicals | 68.29 | 70.19 B | 1.2096 | 1.8 | 2.08 M | 142.05 M |
| APH | Amphenol Corp | 6.023 | 195.84 B | 0.3663 | 6.48 | 23.58 M | 142.04 M |
| BDX | Becton Dickinson and Company | 49.9845 | 58.43 B | 0.375 | 0.76 | 2.82 M | 140.72 M |
| TRV | The Travelers Companies Inc | 41.9632 | 81.85 B | 0.6742 | 1.63 | 3.29 M | 138.18 M |
| INFY | Infosys Ltd ADR | 4.7394 | 49.82 B | 0.0788 | 1.69 | 29.11 M | 137.95 M |
| TECK | Teck Resources Ltd | 41.8024 | 31.26 B | 0.8861 | 2.17 | 3.21 M | 134.31 M |
| BAX | Baxter International Inc | 25.0384 | 13.63 B | 0.3536 | 1.43 | 5.35 M | 134.01 M |
| SU | Suncor Energy Inc | 26.9815 | 79.4 B | 0.7809 | 2.98 | 4.93 M | 133.1 M |
| NOK | Nokia Corp ADR | 5.2736 | 0.1658 | 3.25 | 25.13 M | 132.52 M | |
| TPR | Tapestry Inc | 37.8021 | 26.2 B | 1.4392 | 3.96 | 3.5 M | 132.28 M |
| UPS | United Parcel Service | 43.4178 | 95.75 B | 0.4359 | 1.01 | 3.01 M | 130.59 M |
| BLK | Blackrock Inc | 131.3973 | 189.37 B | 1.1463 | 0.88 | 985.42 K | 129.48 M |
| STT | State Street Corp | 31.4789 | 47.39 B | 0.2257 | 0.72 | 4.09 M | 128.64 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9382 | 94.01 B | 0.3542 | 0.69 | 2.43 M | 126.14 M |
| CIEN | Ciena Corp | 26.80 | 41.98 B | 0.90 | 3.47 | 4.7 M | 125.87 M |
| DHR | Danaher Corp | 21.5074 | 165.42 B | 0.3695 | 1.75 | 5.83 M | 125.43 M |
| COF | Capital One Financial Corp | 39.5204 | 118.57 B | 0.2425 | 0.62 | 3.17 M | 125.35 M |
| ROK | Rockwell Automation Inc | 69.8543 | 45.2 B | 2.3029 | 3.41 | 1.78 M | 124.45 M |
| LH | Laboratory Corp of America Holdings | 79.2314 | 30.23 B | 0.4257 | 0.54 | 1.52 M | 120.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.15 | 277.29 B | 2.56 | 3.58 | 1.6 M | 118.9 M |
| HOG | Harley-Davidson Inc | 27.0923 | 3.43 B | 0.186 | 0.69 | 4.34 M | 117.47 M |
| DVN | Devon Energy Corp | 57.237 | 49.44 B | 1.2048 | 2.15 | 2.04 M | 116.88 M |
| AON | AON Plc | 44.567 | 71.4 B | 0.4208 | 0.95 | 2.6 M | 116.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4625.0347 | 338.0146 | 7.88 | 1.51 M | 6.96 B | |
| PD | Precision Drilling Corp | 292.00 | 8.40 | 2.96 | 3.25 M | 949.1 M | |
| OBE | Obsidian Energy Ltd | 172.55 | 3.85 | 2.28 | 820.28 K | 141.54 M | |
| TECK-B | Teck Resources Limited | 39.9004 | 0.8029 | 2.05 | 2.69 M | 107.51 M | |
| BB | Blackberry Ltd | 51.96 | 1.11 | 2.18 | 1.89 M | 98.2 M | |
| ABX | Barrick Mining Corp | 39.2203 | 0.3974 | 1.02 | 2.23 M | 87.6 M | |
| SU | Suncor Energy Inc | 25.73 | 0.684 | 2.73 | 3.27 M | 84.24 M | |
| FM | First Quantum Minerals Ltd | 24.3848 | 1.5378 | 6.73 | 3.21 M | 78.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5015 | 0.2938 | 2.41 | 5.22 M | 65.31 M | |
| TD | Toronto-Dominion Bank | 22.6507 | 0.3275 | 1.47 | 2.71 M | 61.28 M | |
| ELR | Eastern Platinum Ltd | 11.80 | 0.80 | 7.27 | 4.86 M | 57.4 M | |
| BNS | Bank of Nova Scotia | 27.7006 | 0.3922 | 1.44 | 1.69 M | 46.93 M | |
| K | Kinross Gold Corp | 12.7895 | 0.0874 | 0.69 | 3.54 M | 45.27 M | |
| CNR | Canadian National Railway Co. | 26.5316 | 0.1978 | 0.75 | 1.57 M | 41.7 M | |
| CCO | Cameco Corp | 22.9864 | 0.4402 | 1.95 | 1.28 M | 29.48 M | |
| CVE | Cenovus Energy Inc | 24.9971 | 0.5033 | 2.05 | 1.11 M | 27.68 M | |
| FNV | Franco-Nevada Corp | 31.3354 | 0.9361 | 3.08 | 818.2 K | 25.64 M | |
| AG | First Majestic Silver Corp | 22.3296 | 0.888 | 4.14 | 1.09 M | 24.25 M | |
| MFC | Manulife Fin | 8.7887 | 0.1001 | 1.15 | 2.6 M | 22.84 M | |
| MG | Magna International Inc | 14.1715 | 0.7476 | 5.57 | 1.55 M | 21.91 M | |
| NA | National Bank of Canada | 20.7554 | 0.1131 | 0.55 | 922.5 K | 19.15 M | |
| TCW | Trican Well | 13.4145 | 0.4196 | 3.23 | 1.34 M | 18.02 M | |
| GIL | Gildan Activewear Inc | 13.7207 | 0.2566 | 1.91 | 1.3 M | 17.87 M | |
| MRU | Metro Inc | 12.356 | 0.0841 | 0.69 | 1.36 M | 16.82 M | |
| BCE | BCE Inc | 15.1504 | 0.1786 | 1.19 | 1.08 M | 16.35 M | |
| SLF | Sun Life Financial Inc | 15.8534 | 0.2604 | 1.67 | 993.4 K | 15.75 M | |
| RCI-B | Rogers Communications Inc | 19.7913 | 0.1715 | 0.87 | 779.18 K | 15.42 M | |
| IMO | Imperial Oil | 36.8743 | 0.526 | 1.45 | 412.28 K | 15.2 M | |
| TRP | TC Energy Corp | 17.5565 | 0.1008 | 0.58 | 858.36 K | 15.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.3219 | 0.5713 | 1.44 | 333.6 K | 13.45 M | |
| BTE | Baytex Energy Corp | 41.5251 | 0.8246 | 2.03 | 302.08 K | 12.54 M | |
| BN | Brookfield Corporation | 5.6005 | 0.0884 | 1.6 | 2.18 M | 12.2 M | |
| LUN | Lundin Mining Corp | 6.2667 | 0.1806 | 2.97 | 1.87 M | 11.73 M | |
| CS | Capstone Mining Corp | 3.95 | 0.03 | 0.77 | 2.95 M | 11.66 M | |
| AGI | Alamos Gold Inc Cls A | 12.6616 | 0.4082 | 3.33 | 870.62 K | 11.02 M | |
| ATRL | Atkinsrealis Group Inc | 45.3174 | 0.5491 | 1.23 | 243.09 K | 11.02 M | |
| ATH | Athabasca Oil Corp | 15.30 | 0.23 | 1.53 | 674.88 K | 10.33 M | |
| PAAS | Pan American Silver Corp | 27.5972 | 0.7841 | 2.92 | 370.4 K | 10.22 M | |
| VET | Vermilion Energy Inc | 25.2173 | 0.3192 | 1.28 | 379.6 K | 9.57 M | |
| TXP | Touchstone Exploration Inc | 39.00 | 0.52 | 1.35 | 220.35 K | 8.59 M | |
| ONEX | Onex Corp | 31.5503 | 0.8476 | 2.76 | 260.96 K | 8.23 M | |
| ENB | Enbridge Inc | 14.095 | 0.1562 | 1.12 | 571.97 K | 8.06 M | |
| GTE | Gran Tierra Energy Inc | 70.60 | 2.00 | 2.92 | 111.63 K | 7.88 M | |
| SAP | Saputo Inc | 17.0476 | 0.3747 | 2.25 | 434.8 K | 7.41 M | |
| WCN | Waste Connections Inc | 27.0417 | 0.1563 | 0.58 | 266.29 K | 7.2 M | |
| MX | Methanex Corp | 23.1921 | 0.6964 | 3.1 | 307.32 K | 7.13 M | |
| SSRM | Ssr Mining Inc | 31.7482 | 0.6704 | 2.16 | 224.3 K | 7.12 M | |
| SVM | Silvercorp Metals Inc | 11.8308 | 0.1976 | 1.7 | 584.8 K | 6.92 M | |
| OTEX | Open Text Corp | 11.91 | 0.328 | 2.83 | 570.4 K | 6.79 M | |
| TXG | Torex Gold Resources Inc | 18.3211 | 0.1992 | 1.1 | 360.5 K | 6.6 M | |
| HBM | Hudbay Minerals Inc | 14.2492 | 0.2976 | 2.13 | 433 K | 6.17 M | |
| AAV | Advantage Oil & Gas Ltd | 8.16 | 0.23 | 2.9 | 694.96 K | 5.67 M | |
| QBR-B | Quebecor Inc | 6.1474 | 0.1348 | 2.24 | 772.8 K | 4.75 M | |
| PSLV-U | Sprott Physical Silver Trust | 21.80 | 0.30 | 1.4 | 215.69 K | 4.7 M | |
| CFW | Calfrac Well Services Ltd | 817.50 | 27.00 | 3.42 | 5.6 K | 4.58 M | |
| TOU | Tourmaline Oil Corp | 16.3051 | 0.3359 | 2.1 | 274.9 K | 4.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.2594 | 0.2489 | 1.08 | 170.77 K | 3.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.258 | 0.2236 | 0.68 | 119.08 K | 3.96 M | |
| IGM | Igm Financial Inc | 21.0505 | 0.2599 | 1.25 | 183.41 K | 3.86 M | |
| MDI | Major Drilling Grp | 14.9597 | 0.7097 | 4.98 | 250.06 K | 3.74 M | |
| FTT | Finning Intl | 17.5882 | 0.1386 | 0.79 | 212.16 K | 3.73 M | |
| POW | Power Corp of Canada Sv | 13.1855 | 0.1633 | 1.25 | 243.35 K | 3.21 M | |
| TFII | Tfi International Inc | 9.2378 | 0.2516 | 2.8 | 346.49 K | 3.2 M | |
| GWO | Great-West Lifeco Inc | 12.8783 | 0.0918 | 0.72 | 239.82 K | 3.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7103 | 0.0658 | 0.68 | 309.26 K | 3 M | |
| NG | Novagold Res Inc | 10.4425 | 0.3142 | 3.1 | 286.78 K | 2.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.2136 | 0.0776 | 0.55 | 207.94 K | 2.96 M | |
| AIM | Aimia Inc | 11.7288 | 0.2347 | 2.04 | 246.3 K | 2.89 M | |
| RUS | Russel Metals | 10.8115 | 0.108 | 1.01 | 265.8 K | 2.87 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.9593 | 0.0695 | 0.7 | 270.9 K | 2.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9406 | 0.2284 | 2.13 | 246.24 K | 2.69 M | |
| WFG | West Fraser Timber CO Ltd | 23.1235 | 0.2792 | 1.22 | 111 K | 2.57 M | |
| BIR | Birchcliff Energy Ltd | 7.7508 | 0.0386 | 0.5 | 292 K | 2.26 M | |
| WJX | Wajax Corp | 16.5005 | 0.3641 | 2.26 | 128.65 K | 2.12 M | |
| BNE | Bonterra Energy Corp | 31.3058 | 0.3548 | 1.15 | 66.76 K | 2.09 M | |
| KEY | Keyera Corp | 7.6917 | 0.0895 | 1.18 | 264.19 K | 2.03 M | |
| QTRH | Quarterhill Inc | 4.1405 | 0.0342 | 0.83 | 488.98 K | 2.02 M | |
| CFP | Canfor Corp | 12.80 | 0.08 | 0.63 | 150.2 K | 1.92 M | |
| NPK | Verde Agritech Plc | 10.77 | 0.74 | 7.38 | 167.3 K | 1.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4648 | 0.069 | 1.57 | 402.83 K | 1.8 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.70 | 0.22 | 1.63 | 128 K | 1.75 M | |
| EQB | EQB Inc | 11.4645 | 0.0583 | 0.51 | 150.6 K | 1.73 M | |
| WRN | Western Copper and Gold Corp | 3.4701 | 0.1497 | 4.51 | 497.2 K | 1.73 M | |
| DPM | Dundee Precious Metals Inc | 8.4682 | 0.263 | 3.21 | 199.77 K | 1.69 M | |
| LGD | Liberty Gold Corp | 3.36 | 0.06 | 1.82 | 494.4 K | 1.66 M | |
| KEI | Kolibri Global Energy Inc | 60.00 | 2.30 | 3.99 | 27.05 K | 1.62 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1568 | 0.0515 | 1.25 | 384.77 K | 1.6 M | |
| TKO | Taseko Mines Ltd | 5.32 | 0.12 | 2.31 | 279 K | 1.48 M | |
| EXE | Extendicare Inc | 4.8402 | 0.0407 | 0.85 | 306.2 K | 1.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4948 | 0.0767 | 1.42 | 265.66 K | 1.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8635 | 0.1389 | 3.73 | 374.3 K | 1.45 M | |
| PPL | Pembina Pipeline Corp | 8.8854 | 0.1381 | 1.58 | 162.07 K | 1.44 M | |
| EMA | Emera Incorporated | 15.143 | 0.1994 | 1.33 | 90.55 K | 1.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.639 | 0.5612 | 1.93 | 41.7 K | 1.24 M | |
| PNP | Pinetree Capital Ltd | 658.00 | 22.00 | 3.46 | 1.87 K | 1.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.829 | 0.4541 | 3.4 | 86 K | 1.19 M | |
| CSCI | Cosciens Biopharma Inc | 118200.00 | 4200.00 | 3.68 | 10 | 1.18 M | |
| ESI | Ensign Energy Services Inc | 4.9561 | 0.0739 | 1.51 | 236.39 K | 1.17 M | |
| BDI | Black Diamond Group Ltd | 8.8177 | 0.106 | 1.22 | 127.91 K | 1.13 M | |
| HWX | Headwater Exploration Inc | 3.7919 | 0.1549 | 4.26 | 291.4 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 26.40 | 7.64 K | 3.60 | 15.79 | 175.39 M | 4.63 B |
| BLSP | Blue Sphere Corporation | 2789.6311 | 324.89 K | 292.3311 | 11.71 | 68.06 K | 189.86 M |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 61.6 K | 100.00 | 7.14 | 25.56 K | 38.34 M |
| HOS | Hornbeck Offshore Services, Inc | 16.29 | 1.71 B | 0.23 | 1.43 | 1.04 M | 16.91 M |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.21 B | 0.41 | 4.67 | 1.2 M | 11.05 M |
| ZVOI | Zovio Inc | 16.51 | 137.92 K | 0.10 | 0.61 | 533.19 K | 8.8 M |
| CDVIQ | Cal Dive International Inc | 7.82 | 9.86 K | 0.11 | 1.43 | 1.12 M | 8.74 M |
| HDYNQ | Hyperdynamics Corporation | 34.08 | 2.08 | 6.5 | 226.37 K | 7.71 M | |
| ERHE | ERHC Energy Inc | 13.90 | 287.94 K | 0.70 | 5.3 | 269.81 K | 3.75 M |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 5.20 | 20 | 78.85 K | 2.46 M |
| MBGAF | Mercedes-Benz Group AG | 49.5526 | 43.72 B | 2.2661 | 4.79 | 44.7 K | 2.22 M |
| TXCCQ | TranSwitch Corporation | 4.19 | 0.08 | 1.95 | 462.5 K | 1.94 M | |
| CBRI | CMTSU Liquidation Inc | 6.03 | 8.16 K | 0.11 | 1.86 | 229.85 K | 1.39 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.81 | 14.07 K | 0.23 | 4.12 | 195.23 K | 1.13 M |
| BYDDY | BYD Company Limited | 7.78 | 79.59 B | 0.50 | 6.87 | 99.45 K | 773.75 K |
| VALV | Shengkai Innovations Inc | 6.66 | 42.98 K | 0.66 | 11 | 106.78 K | 711.19 K |
| ESNC | EnSync Inc | 6.30 | 1 | 0.25 | 4.13 | 75.23 K | 473.96 K |
| PMMEF | Premium Exploration Inc | 6.653 | 0.558 | 9.16 | 59.92 K | 398.62 K | |
| BAJFF | Camrova Resources Inc | 25.728 | 1.27 | 5.19 | 14.84 K | 381.91 K | |
| LCU | Lion Copper Corp. Common Shares | 42.39 | 70.69 M | 0.27 | 0.64 | 7.71 K | 326.7 K |
| NTPIF | Nam Tai Property Inc. | 5.83 | 262.33 M | 0.03 | 0.52 | 31.88 K | 185.88 K |
| NKRSF | Niko Resources Ltd | 90.6539 | 5.1615 | 6.04 | 2.05 K | 185.84 K | |
| EORBF | Orbite Technologies Inc | 4.27 | 49 | 0.16 | 3.89 | 41.15 K | 175.71 K |
| GAMI | GAMCO Investors Inc | 19.1673 | 536.94 M | 0.4129 | 2.2 | 8.17 K | 156.62 K |
| VNPKF | Verde Agritech Ltd. | 11.296 | 24.27 M | 0.846 | 8.1 | 13.79 K | 155.77 K |
| SEII | Sharing Economy International Inc | 5100.00 | 645.17 K | 180.00 | 3.66 | 28 | 142.8 K |
| SGLRF | Spyglass Resources Corp | 4.149 | 0.0362 | 0.88 | 34.25 K | 142.1 K | |
| PMCOF | Prospector Metals Corp. | 3.66 | 68.75 M | 0.12 | 3.39 | 14.63 K | 53.56 K |
| CALIQ | China Auto Logistics Inc. | 10.80 | 484 | 0.30 | 2.86 | 4.22 K | 45.55 K |
| NPHC | Nutra Pharma Corp | 3.088 | 1.43 M | 0.388 | 14.37 | 13.82 K | 42.69 K |
| EGDFF | Energold Drilling Corp | 4.5185 | 0.142 | 3.24 | 5.1 K | 23.04 K | |
| BRDCY | Bridgestone Corporation | 6.4933 | 31.99 B | 0.0722 | 1.12 | 3.14 K | 20.41 K |
| CSCCF | Capstone Copper Corp. | 4.1448 | 6.35 B | 0.0568 | 1.39 | 3.7 K | 15.34 K |
| XDSL | mPhase Technologies Inc | 22.50 | 16.8 K | 1.00 | 4.65 | 397 | 8.93 K |
| ORBT | Orbit International Corporation | 3.2238 | 8.53 M | 0.029 | 0.91 | 2.5 K | 8.07 K |
| MTTCF | MeaTech 3D Ltd | 36.00 | 22.72 M | 0.20 | 0.56 | 130 | 4.68 K |
| ATLPF | Atlas Copco AB | 5.1927 | 93.44 B | 0.926 | 21.7 | 800 | 4.15 K |
| HQGE | HQ Global Education Inc | 3.22 | 0.02 | 0.62 | 1.2 K | 3.86 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | 0.50 | 19.23 | 1.05 K | 3.25 K |
| TOYOF | Toyota Motor Corporation | 3.216 | 254.3 B | 0.0678 | 2.15 | 1.01 K | 3.25 K |
| STTO | SITO Mobile Ltd. | 6.55 | 5.13 K | 0.15 | 2.34 | 330 | 2.16 K |
| EARI | Entertainment Arts Research Inc | 11.60 | 1.11 M | 4.80 | 70.59 | 65 | 754 |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | 5.00 | 20 | 2 | 60 |
| APPZ | Monster Arts Inc | 20897.959 | 4079.9922 | 24.26 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 799999.8125 | 2.23 M | 149999.8125 | 23.08 | 0 | 0 |
| SPRV | Web To Door Inc | 137500.00 | 390.37 K | 12500.00 | 10 | 0 | 0 |
| ELCO | Elcom International Inc | 27.83 | 16.57 M | 0.33 | 1.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 72.10 | 1.70 | 2.41 | 352.49 K | 25.41 M | |
| MYID | Killi Ltd | 156.25 | 4.4645 | 2.94 | 41.56 K | 6.49 M | |
| UCU | Ucore Rare Metals Inc | 8.20 | 0.30 | 3.8 | 543.39 K | 4.46 M | |
| AEP | Atlas Engineered Products Ltd | 14.00 | 1.00 | 7.69 | 276.3 K | 3.87 M | |
| AUMB | 1911 Gold Corporation | 3.15 | 0.20 | 6.78 | 949.99 K | 2.99 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 280.5 K | 2.81 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.00 | 2.63 | 58.5 K | 2.28 M | |
| SGQ | SouthGobi Resources Ltd | 12.21 | 0.15 | 1.24 | 152.3 K | 1.86 M | |
| GORO | Goldgroup Mining Inc. | 59.20 | 3.60 | 6.47 | 22.8 K | 1.35 M | |
| PEX | Pacific Ridge Exploration Ltd | 23.00 | 1.00 | 4.55 | 58.59 K | 1.35 M | |
| PFC | PetroFrontier Corp | 3.75 | 0.24 | 6.84 | 298.3 K | 1.12 M | |
| EMR | Emgold Mining Corporation | 14.50 | 1.00 | 7.41 | 64.9 K | 941.05 K | |
| AMM | Almaden Minerals Ltd. | 4.45 | 0.36 | 8.8 | 158.1 K | 703.54 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | 1.08 | 7.79 | 45.63 K | 681.68 K | |
| OYL | CGX Energy Inc | 9.50 | 0.20 | 2.15 | 47.77 K | 453.82 K | |
| SA-H | Southern Arc Minerals Inc | 17.70 | 0.70 | 4.12 | 25.46 K | 450.64 K | |
| GMV | GMV Minerals Inc | 7.50 | 0.60 | 8.7 | 58.63 K | 439.73 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 1.20 | 50 | 119.1 K | 428.77 K | |
| MRZ | Mirasol Resources Ltd | 6.10 | 0.25 | 4.27 | 62.1 K | 378.81 K | |
| MKO | Mako Mining Corp | 13.80 | 1.60 | 13.11 | 24.57 K | 339.07 K | |
| SMD | Strategic Metals Ltd | 3.27 | 0.02 | 0.62 | 103.08 K | 337.09 K | |
| EPO-H | Encanto Potash Corp | 15.75 | 1.25 | 8.62 | 21.23 K | 334.37 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 3.00 | 15 | 9.65 K | 221.9 K | |
| FNR | 49 North Resources Inc | 3.6604 | 0.0779 | 2.17 | 58.6 K | 214.5 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 1.00 | 10.2 | 18.18 K | 196.4 K | |
| GMA | GéoMégA Resources Inc | 3.56 | 0.06 | 1.71 | 54.2 K | 192.95 K | |
| TNO-H | Terreno Resources Corp | 3.10 | 0.70 | 29.17 | 54.88 K | 170.13 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 13.45 K | 145.29 K | |
| OGW | Ongwe Minerals Inc. | 42.24 | 2.08 | 5.18 | 3.17 K | 133.86 K | |
| NEXG | NeXGold Mining Corp | 18.12 | 1.08 | 6.34 | 6.15 K | 111.44 K | |
| VDO-H | Nevado Resources Corporation | 9.90 | 0.50 | 5.32 | 11.08 K | 109.69 K | |
| GNG | Golden Goliath Resources Ltd | 3.29 | 0.07 | 2.17 | 32.43 K | 106.69 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | 2.25 | 19.23 | 6.54 K | 91.18 K | |
| EW | East West Petroleum Corp | 4.7355 | 0.231 | 5.13 | 17.95 K | 85.03 K | |
| AORO | Aloro Mining Corp | 12.00 | 0.20 | 1.69 | 6.8 K | 81.6 K | |
| PPP | Prospector Metals Corp | 10.35 | 0.09 | 0.88 | 7.64 K | 79.12 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.0995 | 2.08 | 14.5 K | 70.75 K | |
| KTN | Kootenay Silver Inc | 11.00 | 0.70 | 6.8 | 6.05 K | 66.55 K | |
| MCI | Minnova Corp | 4.60 | 0.40 | 9.52 | 13.63 K | 62.7 K | |
| AML | Argus Metals Corp. | 24.80 | 3.20 | 14.81 | 2.31 K | 57.16 K | |
| RAGE | Renegade Gold Inc. | 618.00 | 6.00 | 0.98 | 92 | 56.86 K | |
| AAN | Aton Resources Inc | 12.50 | 0.50 | 4.17 | 4.39 K | 54.88 K | |
| PX | Pelangio Exploration Inc | 7.10 | 0.10 | 1.43 | 6.98 K | 49.56 K | |
| LMS | Less Mess Storage Inc. | 13.80 | 1.00 | 7.81 | 3 K | 41.4 K | |
| WPG | West Point Gold Corp. | 18.50 | 0.50 | 2.78 | 2.07 K | 38.33 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 5.33 K | 32 K | |
| VVTM | VVT Med Inc. | 911.215 | 23.3645 | 2.63 | 35 | 31.89 K | |
| WLR | Walker Lane Resources Ltd. | 54.25 | 1.75 | 3.33 | 557 | 30.22 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 10.00 | 3.45 | 99 | 29.7 K |
| PLY | Playfair Mining Ltd | 3.60 | 0.30 | 9.09 | 7.94 K | 28.57 K | |
| REVX | Rev Exploration Corp. | 16.00 | 1.00 | 6.67 | 1.76 K | 28.16 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.90 | 10.71 | 2.93 K | 27.28 K | |
| HAY | Hayasa Metals Inc. | 32.40 | 5.40 | 20 | 822 | 26.63 K | |
| STMP | Stamper Oil & Gas Corp | 916.2051 | 43.6289 | 5 | 28 | 25.65 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 2.43 K | 24.28 K | |
| BTR | Bonterra Resources Inc | 71.00 | 3.00 | 4.41 | 322 | 22.86 K | |
| SR | Strategic Resources Inc | 54.00 | 9.00 | 20 | 422 | 22.79 K | |
| CPAU | CopAur Minerals Inc | 45.00 | 11.00 | 32.35 | 500 | 22.5 K | |
| BFM | Bedford Metals Corp. | 135.8182 | 4.9091 | 3.75 | 159 | 21.6 K | |
| ETL | E3 Lithium Ltd. | 5.50 | 0.40 | 7.84 | 3.78 K | 20.79 K | |
| BVA | Bravada Gold Corporation | 11.60 | 0.80 | 7.41 | 1.66 K | 19.29 K | |
| MKT | DeepMarkit Corp | 10.50 | 0.75 | 7.69 | 1.48 K | 15.54 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | 0.80 | 10 | 1.73 K | 15.18 K | |
| TWO | T2 Metals Corp. | 26.50 | 1.00 | 3.92 | 476 | 12.61 K | |
| SKYG | Sky Gold Corp | 1350.0001 | 180.0001 | 15.38 | 9 | 12.15 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 3.61 K | 11.05 K | |
| ZC | Zimtu Capital Corp | 8.50 | 0.25 | 3.03 | 1.18 K | 10.03 K | |
| DCOP | District Copper Corp | 4.20 | 0.10 | 2.44 | 975 | 4.09 K | |
| MET | Metalore Resources Limited | 5.5521 | 0.041 | 0.74 | 500 | 2.78 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 1.40 | 6.9 | 114 | 2.47 K | |
| LUCA | Luca Mining Corp. | 14.08 | 1.28 | 10 | 156 | 2.2 K | |
| ANDC | Andina Copper Corporation | 16.875 | 1.25 | 8 | 120 | 2.02 K | |
| EU | enCore Energy Corp | 3.15 | 0.18 | 6.06 | 333 | 1.05 K | |
| MAX | Max Resource Corp | 46.80 | 1.20 | 2.63 | 21 | 982.8 | |
| MANU | Manhattan Uranium Discovery Corp. | 65.00 | 5.00 | 8.33 | 4 | 260 | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 57 | 239.4 | |
| RTM | RT Minerals Corp | 3120.0125 | 120.0005 | 4 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 255.0006 | 3.30 | 1.31 | 0 | 0 |