Gainers for 21 April 2011 from 00:00:00 until 23:59:59

Gainers for 21 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 193.8705 2.59 B 2.1047 1.1 129.35 K 25.08 M
IMO Imperial Oil Ltd 39.1095 59.8 B 0.641 1.67 502.1 K 19.64 M
LNG Cheniere Energy 8.4194 62.18 B 0.0764 0.92 1.25 M 10.55 M
CBOE CBOE Global Markets Inc 21.1518 38.52 B 0.1952 0.93 152.7 K 3.23 M
AGIG AGIG 1940.00 35.41 M 187.50 10.7 1.46 K 2.83 M
CQP Cheniere Energy Partners LP 7.0549 29.91 B 0.2374 3.48 383.7 K 2.71 M
AUMN Golden Minerals Company 571.00 3.73 M 7.25 1.29 4.65 K 2.66 M
UEC Uranium Energy 3.85 3.58 B 0.06 1.58 651.6 K 2.51 M
TRX Tanzanian Royalty Exploration Corp 6.36 299.97 M 0.04 0.63 325.4 K 2.07 M
THM International Tower Hill Mines Ltd 9.84 413.24 M 0.08 0.82 197.12 K 1.94 M
LCTX Lineage Cell Therapeutics Inc 6.2128 280.73 M 0.1544 2.55 185.04 K 1.15 M
XPL Solitario Zinc Corp 3.01 45.15 M 0.04 1.35 307.36 K 925.15 K
GAU Galiano Gold Inc 9.45 627.82 M 0.11 1.18 84.7 K 800.41 K
FSP Franklin Street Properties 5.9545 43.73 M 0.0691 1.17 130.2 K 775.28 K
ESP Espey Mfg. & Electronics 13.7058 144.45 M 0.5271 4 34.6 K 474.22 K
PLAG Planet Green Holdings Corp 587.50 5.33 M 5.00 0.86 774 454.73 K
PLG Platinum Group Metals Ltd 223.00 136.84 M 2.00 0.9 1.92 K 428.83 K
GSAT Globalstar 18.60 11.15 B 1.20 6.9 23.03 K 428.3 K
ITP IT Tech Packaging Inc 39.6649 978.9 K 1.1666 3.03 9.39 K 372.29 K
LODE Comstock Mining Inc 875.00 127.01 M 7.50 0.86 399 349.12 K
REPX Riley Exploration Permian Inc 96.5405 947.46 M 0.9373 0.98 3.19 K 307.48 K
CVM Cel-Sci Corp 5175.00 23.04 M 75.00 1.47 58 300.15 K
AMBO Ambow Education Holding Ltd ADR 2196.00 3.72 M 21.00 0.97 127 278.89 K
LGL LGL Group 3.1848 87.03 M 0.1057 3.43 84.43 K 268.88 K
CET Central Securities Corp 9.9869 1.68 B 0.0848 0.86 20.3 K 202.73 K
XTNT Xtant Medical Holdings Inc 424.7999 38.91 M 28.80 7.27 474 201.36 K
INTT Intest Corp 3.8001 185.85 M 0.0774 2.08 37.29 K 141.71 K
DSS Document Security Systems 6855.0669 4.5 M 124.6353 1.85 16 109.68 K
DIT Amcon Distributing Company 58.2176 58.48 M 1.1881 2.08 1.4 K 81.5 K
OGEN Oragenics Inc 68400.00 1.54 M 18900.00 38.18 1 68.4 K
REED Reed's, Inc. 553.2631 21.11 M 5.7632 1.05 95 52.56 K
BCV Bancroft Convertible Fund 6.3469 121.05 M 0.0358 0.57 7.3 K 46.33 K
GLU Gabelli Global Utility 7.4202 113.36 M 0.0843 1.15 6.1 K 45.26 K
CATX Perspective Therapeutics Inc 11.40 94.2 M 0.10 0.88 1.9 K 21.66 K
BHB Bar Harbor Bankshares 7.7428 696.29 M 0.0394 0.51 1.35 K 10.45 K
EP Empire Petroleum Corp 3.2823 102.34 M 0.7034 27.28 2.27 K 7.44 K
OPHC Optimumbank Hlds 98.80 114.56 M 4.004 4.22 8 790.4

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 351.975 24.70 7.55 434 152.76 K
LCU Lion Copper Corp. 40.50 97.61 M 0.54 1.35 1.12 K 45.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 112.29 605.06 B 0.84 0.75 240.46 K 27 M
CL Crude Oil 112.29 0.84 0.75 240.46 K 27 M
SI Silver 46.059 1.07 B 1.598 3.59 141.21 K 6.5 M
HG Copper 4.41 0.06 1.38 407 1.79 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5290.7202 5.75 T 31.9604 0.61 15.55 M 82.28 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.508 5.17 T 0.2484 2.42 753.81 M 7.92 B
BIIB Biogen Inc 99.70 37.46 B 13.13 15.17 16.44 M 1.64 B
NFLX Netflix Inc 3.6031 265.02 B 0.1112 3.18 369.58 M 1.33 B
FFIV F5 Networks Inc 106.87 18.18 B 7.13 7.15 9.93 M 1.06 B
QCOM Qualcomm Inc 38.6371 188.93 B 1.1332 3.02 23.13 M 893.87 M
AMZN Amazon.com Inc 9.2945 2.88 T 0.101 1.1 67.03 M 623.05 M
MU Micron Technology 11.2353 917.92 B 0.1268 1.14 43.51 M 488.8 M
BKNG Booking Holdings Inc 21.359 119.15 B 0.4948 2.37 22.54 M 481.43 M
HON Honeywell International Inc. Common Stock 39.6343 72.15 B 1.2923 3.37 10.73 M 425.15 M
NTAP Netapp Inc 37.4536 35.97 B 1.4828 4.12 10.18 M 381.14 M
TZOO Travelzoo Inc 94.22 53.97 M 20.35 27.55 3.64 M 342.75 M
CSX CSX Corp 6.4112 96.14 B 0.0532 0.84 46.29 M 296.76 M
CMCSA Comcast Corporation 8.4402 88.85 B 0.1565 1.89 34.47 M 290.98 M
TXN Texas Instruments 23.66 283.24 B 0.2598 1.11 11.09 M 262.49 M
SOHU Sohu.com Inc ADR 95.69 364.69 M 0.78 0.82 2.71 M 258.97 M
WDC Western Digital Cp 24.7865 117.28 B 0.3547 1.45 10.17 M 252.12 M
EBAY Ebay Inc 11.9273 53.86 B 0.071 0.6 19.92 M 237.64 M
MAR Marriot International 28.9809 110.52 B 0.4767 1.67 7.25 M 210.08 M
SLM SLM Corp 4.6646 3.18 B 0.5291 12.79 40.9 M 190.78 M
LULU Lululemon Athletica 51.085 12.45 B 1.22 2.45 3.48 M 177.68 M
VIAV Viavi Solutions 11.3707 8.12 B 0.6197 5.76 14.97 M 170.24 M
AMD Advanced Micro Devices 8.71 906.8 B 0.08 0.93 18.75 M 163.28 M
BKR Baker Hughes A Ge Co. Cl A 37.9042 49.07 B 0.2443 0.65 4.15 M 157.36 M
TCOM Trip.com Group Ltd ADR 25.0433 27.46 B 0.5722 2.34 6.02 M 150.71 M
VRTX Vertex Pharmaceutic 49.37 138.69 B 1.39 2.9 2.89 M 142.65 M
ILMN Illumina Inc 67.8988 32.2 B 1.177 1.76 2.05 M 139.31 M
CTSH Cognizant Tech Sol 36.372 28.8 B 0.1896 0.52 3.48 M 126.75 M
AMRN Amarin Corp ADR 338.40 492.32 M 19.00 5.95 337.76 K 114.3 M
SNBR Sleep Number Corp 17.29 2.88 M 4.02 30.29 6.31 M 109.16 M
SWKS Skyworks Solutions 22.2593 20.61 B 0.2132 0.97 4.83 M 107.41 M
SIRI Sirius XM Holdings 15.3332 10.86 B 0.4767 3.21 6.9 M 105.8 M
HBAN Huntington Bcshs 3.9023 32 B 0.1635 4.37 25.92 M 101.17 M
PTEN Patterson-Uti Energy 23.5333 3.95 B 0.2136 0.92 3.71 M 87.27 M
MNST Monster Beverage Cp 5.4408 88.94 B 0.1233 2.32 15.5 M 84.35 M
GT Goodyear Tire Rubber 14.1838 1.16 B 0.3466 2.5 5.87 M 83.21 M
ADSK Autodesk Inc 44.88 54.34 B 0.53 1.2 1.81 M 81.34 M
HST Host Marriott Financial Trust 10.4256 17.91 B 0.1571 1.53 7.59 M 79.14 M
URBN Urban Outfitters Inc 31.76 7.37 B 0.56 1.79 2.44 M 77.61 M
ALGN Align Technology 24.99 12.13 B 3.60 16.83 2.8 M 69.97 M
PLXS Plexus Cp 36.92 5.65 B 3.19 9.46 1.82 M 67.37 M
OLED Universal Display 53.9501 4.08 B 3.4484 6.83 1.16 M 62.61 M
RGLD Royal Gold Inc 50.2172 22.72 B 1.5599 3.21 1.23 M 61.81 M
ROP Roper Industries 79.1764 47.31 B 0.5226 0.66 771.59 K 61.09 M
CHRW C.H. Robinson Ww 55.231 15.51 B 0.6582 1.21 1.09 M 60.19 M
EXPE Expedia Group Inc 31.6877 30.82 B 0.3322 1.06 1.88 M 59.73 M
FOSL Fossil Group 96.71 589.61 M 0.76 0.79 608.06 K 58.81 M
EXPD Expeditors Intl 43.9222 25.12 B 0.8225 1.91 1.28 M 56.12 M
NTES Netease Inc ADR 8.009 78.2 B 0.0575 0.72 6.88 M 55.1 M
SSRM Ssr Mining Inc 33.3528 5.6 B 0.2857 0.86 1.65 M 54.96 M
GRMN Garmin Ltd 20.7497 56.64 B 0.1155 0.56 2.52 M 52.21 M
GNTX Gentex Corp 11.4691 4.13 B 0.66 6.11 4.07 M 46.66 M
MELI MercadoLibre Inc 87.2435 76.65 B 0.6984 0.81 519.16 K 45.29 M
NTRS Northern Trust Corp 33.5766 32.37 B 0.238 0.71 1.35 M 45.16 M
SBAC SBA Communications 36.9443 19.84 B 1.0367 2.89 1.22 M 45.03 M
VHC VirnetX Holding Corp Common Stock 431.6211 41.92 M 2.5733 0.6 99.01 K 42.73 M
UTHR United Therapeutic 70.11 25.37 B 0.94 1.36 607.84 K 42.62 M
ZION Zions Bancorp 17.4621 9.71 B 0.1402 0.81 2.37 M 41.38 M
TMUS T-Mobile US 26.9103 182.36 B 0.4302 1.62 1.46 M 39.32 M
ENTG Entegris Inc 8.5118 23.56 B 0.6128 7.76 4.31 M 36.72 M
BJRI Bj's Restaurants Inc 45.3035 1.22 B 3.0261 7.16 799.75 K 36.23 M
CENX Century Aluminum C 19.04 3.63 B 0.20 1.06 1.8 M 34.28 M
SSYS Stratasys Ltd 53.48 576.06 M 1.49 2.87 577.87 K 30.9 M
ERIC Ericsson ADR 7.9426 34.45 B 0.1415 1.81 3.83 M 30.38 M
FAST Fastenal Company 5.6416 63.66 B 0.0602 1.08 5.35 M 30.19 M
ON On Semiconductor 9.95 28.66 B 0.06 0.61 3.02 M 30.08 M
ACTG Acacia Res-Acacia 35.0698 404.01 M 0.7949 2.32 831.16 K 29.15 M
IBKR Interactive Brokers 4.1037 140.55 B 0.1195 3 6.94 M 28.49 M
CCEP Coca-Cola Europacific Partners Plc 12.2511 51.73 B 0.1285 1.06 2.28 M 27.9 M
INCY Incyte Corp 17.72 24.92 B 0.271 1.55 1.57 M 27.87 M
BPOP Popular Inc 23.6766 10.06 B 0.6744 2.93 1.14 M 26.95 M
NDAQ Nasdaq Inc 7.2204 61.31 B 0.0576 0.8 3.69 M 26.68 M
CMPR Cimpress N.V. Ord 54.39 1.39 B 0.40 0.74 486.22 K 26.45 M
MCHP Microchip Technology 13.5176 33.74 B 0.083 0.62 1.92 M 26.01 M
VC Visteon Corp 38.5964 1.98 B 0.3962 1.04 650.5 K 25.11 M
DOX Amdocs Ltd Ord 23.6921 4.5 B 0.2029 0.86 1.02 M 24.12 M
AVT Avnet Inc 26.6396 7.14 B 0.1605 0.61 873.6 K 23.27 M
CROX Crocs Inc 20.40 7.32 B 0.19 0.94 1.14 M 23.16 M
PENN Penn Natl Gaming Inc 8.4065 2.43 B 0.5551 7.07 2.71 M 22.79 M
AMSC Amer Superconductor 117.40 1.25 B 2.00 1.73 193.23 K 22.69 M
SYNA Synaptics Inc 27.94 4.68 B 0.95 3.52 808.38 K 22.59 M
PFG Principal Financial Group Inc 18.9276 24.36 B 0.1607 0.86 1.18 M 22.4 M
OTEX Open Text Cp 12.5738 6.06 B 0.28 2.28 1.75 M 22 M
NWS News Cp Cl B 16.3209 16.1 B 0.1493 0.92 1.29 M 21.04 M
POOL Pool Corp 23.6494 7.71 B 1.5618 7.07 827.7 K 19.57 M
CHRD Chord Energy Corp 18.4012 7.7 B 0.362 2.01 1.06 M 19.42 M
IPGP Ipg Photonics Corp 66.4392 3.01 B 0.7028 1.07 290.68 K 19.31 M
SOWG Sow Good Inc 330.00 39.6 M 15.00 4.76 57.98 K 19.14 M
FDS FactSet Research Systems Inc 89.2859 11.81 B 0.787 0.89 209.41 K 18.7 M
SIFY Sify Techs Ltd ADR 35.8422 958.31 M 1.167 3.37 505.73 K 18.13 M
TCBI Texas Capital Bncsh 24.8634 4.4 B 0.8838 3.69 712.91 K 17.73 M
FLEX Flextronics Intl Ltd 5.3026 29.17 B 0.0873 1.67 3.21 M 17.04 M
INSG Inseego Corp 56.70 83.82 M 7.80 15.95 271.45 K 15.39 M
SEAC Sea Change Intl IN 207.20 8.4 M 1.60 0.78 72.53 K 15.03 M
LOGI Logitech Int S.A. 9.5234 14.21 B 0.0486 0.51 1.53 M 14.56 M
WERN Werner Enterprise 18.305 1.67 B 0.3388 1.89 770.77 K 14.11 M
TRMB Trimble Navigation 25.60 12.95 B 0.33 1.31 530.78 K 13.59 M
STRA Strayer Education 88.3723 1.21 B 1.1859 1.36 153 K 13.52 M
EXEL Exelixis Inc 11.78 17.25 B 0.13 1.12 1.08 M 12.73 M
FWRD Foward Air Corp 29.1514 582.38 M 1.9283 7.08 424.8 K 12.38 M
SMTC Semtech Corp 27.13 11.69 B 0.49 1.84 452.64 K 12.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAL Halliburton Company 39.0443 27.24 B 0.6188 1.61 18.1 M 706.6 M
ABT Abbott Laboratories 18.2401 189.28 B 0.3521 1.97 38.58 M 703.67 M
UNH Unitedhealth Group Inc 37.8642 361.04 B 2.8274 8.07 18.37 M 695.69 M
SLB Schlumberger N.V. 61.85 75.22 B 1.302 2.15 10.96 M 677.7 M
XOM Exxon Mobil Corporation 52.8305 680.05 B 0.4343 0.83 12.81 M 676.96 M
FCX Freeport-Mcmoran Inc 40.5042 89.21 B 1.1375 2.89 16.07 M 651.03 M
ORCL Oracle Corporation 28.901 400.25 B 0.5323 1.88 21.13 M 610.56 M
IBM International Business Machines 94.2058 234.6 B 1.9761 2.14 6.44 M 606.84 M
WPM Wheaton Precious Metals 34.9944 61.58 B 0.5452 1.58 16.07 M 562.24 M
GS Goldman Sachs Group 116.6026 267.32 B 0.6153 0.53 3.98 M 463.79 M
GM General Motors Company 23.0197 75.48 B 0.7586 3.41 18.92 M 435.55 M
F Ford Motor Company 7.8521 48.92 B 0.173 2.25 53.18 M 417.59 M
COF Capital One Financial Corp 41.6556 118.57 B 2.1352 5.4 8.83 M 368.01 M
RTX Raytheon Technologies 38.8511 271.63 B 0.5352 1.4 9.3 M 361.16 M
MS Morgan Stanley 18.6976 298.3 B 0.3106 1.69 18.27 M 341.56 M
YUM Yum! Brands 32.6041 43.1 B 1.2762 4.07 10.33 M 336.68 M
CAT Caterpillar Inc 75.6315 275.29 B 0.7879 1.05 4.06 M 307.17 M
BAX Baxter International Inc 25.9891 13.63 B 0.9507 3.8 11.46 M 297.91 M
DD Du Pont De.Nemours Inc 15.5172 20.62 B 0.4912 3.27 18.43 M 285.96 M
COP ConocoPhillips 36.9524 165.62 B 0.3387 0.93 7.42 M 274.01 M
AA Alcoa Corp 33.9067 10.83 B 0.6594 1.98 7.93 M 269.02 M
ELV Elevance Health Inc 57.6135 92.79 B 2.2959 4.15 4.65 M 267.71 M
NEM Newmont Mining Corp 42.2156 123.11 B 0.2708 0.65 6.27 M 264.77 M
BRK-B Berkshire Hathaway Inc (Class B) 82.36 1.26 T 0.64 0.78 3.19 M 262.98 M
PNC PNC Bank 39.4447 92.05 B 0.5569 1.43 6.45 M 254.31 M
T American Telephone and Telegraph Inc. 9.5127 149.95 B 0.1706 1.83 25.59 M 243.47 M
USB U.S. Bancorp 15.5412 94.57 B 0.1916 1.25 14.88 M 231.21 M
PM Philip Morris International Inc 33.5254 306.03 B 0.5603 1.7 6.48 M 217.18 M
DE Deere & Company 71.4674 186.51 B 1.0204 1.45 3.03 M 216.27 M
TRV The Travelers Companies Inc 43.5174 81.85 B 1.5542 3.7 4.96 M 216.02 M
CIEN Ciena Corp 27.52 41.98 B 0.72 2.69 7.25 M 199.58 M
V Visa Inc 17.4486 795.36 B 0.0898 0.52 11 M 191.91 M
CF Cf Industries Holdings 19.441 18.33 B 0.7869 4.22 9.62 M 186.93 M
BSX Boston Scientific Corp 7.16 65.41 B 0.08 1.13 25.76 M 184.45 M
EMR Emerson Electric Company 39.3237 93.57 B 0.5652 1.46 4.66 M 183.14 M
VLO Valero Energy Corp 16.581 101.43 B 0.3769 2.33 10.95 M 181.54 M
TT Trane Technologies Plc 24.4551 93 B 0.6674 2.81 7.38 M 180.58 M
MA Mastercard Inc 25.187 575.61 B 0.3004 1.21 7.15 M 180.09 M
DIS Walt Disney Company 36.3648 206.6 B 0.1979 0.55 4.86 M 176.76 M
RRC Range Resources Corp 50.9017 12.12 B 1.1831 2.38 3.35 M 170.74 M
MOS Mosaic Company 57.9344 7.25 B 0.7547 1.32 2.8 M 162.04 M
NOV Nov Inc 57.4967 6.42 B 0.4354 0.76 2.76 M 158.96 M
BKR Baker Hughes A Ge Co. Cl A 37.7779 0.2435 0.65 4.15 M 156.83 M
VALE Vale S.A. ADR 12.9023 49.28 B 0.1231 0.96 11.26 M 145.3 M
CMI Cummins Inc 75.3948 63.77 B 0.5467 0.73 1.91 M 144.16 M
FDX Fedex Corp 77.99 75.56 B 0.5894 0.76 1.82 M 142.09 M
ACN Accenture Plc 42.7806 149.85 B 0.5723 1.36 3.29 M 140.59 M
TEX Terex Corp 30.485 6.48 B 1.931 6.76 4.41 M 134.32 M
A Agilent Technologies 31.2277 49.89 B 0.443 1.44 4.28 M 133.78 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.6831 114.84 B 0.0963 1 13.58 M 131.5 M
TSM Taiwan Semiconductor Manufacturing ADR 8.6717 2.14 T 0.0759 0.88 14.93 M 129.47 M
BLK Blackrock Inc 134.8973 189.37 B 3.50 2.66 959.38 K 129.42 M
BFH Bread Financial Hldgs Inc 48.6429 3.71 B 1.7948 3.83 2.6 M 126.58 M
TECK Teck Resources Ltd 42.7338 31.26 B 0.9314 2.23 2.92 M 124.84 M
ETN Eaton Corp 36.1412 140.1 B 0.2616 0.73 3.45 M 124.6 M
HUM Humana Inc 63.1592 53.59 B 0.8208 1.32 1.92 M 121.51 M
CLF Cleveland-Cliffs Inc 81.9718 7.5 B 1.1045 1.37 1.46 M 119.56 M
MET Metlife Inc 29.6074 64.97 B 0.3602 1.23 3.99 M 118.18 M
BHP BHP Billiton Ltd ADR 38.8348 208.55 B 0.4217 1.1 2.99 M 116.26 M
SCHW The Charles Schwab Corp 15.4207 160.45 B 0.0907 0.59 7.48 M 115.36 M
UPS United Parcel Service 43.6925 95.75 B 0.2747 0.63 2.62 M 114.51 M
URI United Rentals 28.7839 71.25 B 1.3075 4.76 3.97 M 114.17 M
SU Suncor Energy Inc 27.3932 79.4 B 0.4117 1.53 4.14 M 113.45 M
CI Cigna Corp 41.0553 79.66 B 1.2782 3.21 2.74 M 112.61 M
TMO Thermo Fisher Scientific Inc 53.8322 265.92 B 0.8799 1.66 1.93 M 103.85 M
AFL Aflac Inc 18.6334 63 B 0.1527 0.83 5.57 M 103.73 M
KR Kroger Company 7.7237 41.04 B 0.0851 1.11 12.67 M 97.83 M
CDE Coeur Mining Inc 32.05 15.36 B 0.44 1.39 3.05 M 97.63 M
BWA Borgwarner Inc 28.2426 10.29 B 0.8222 3 3.42 M 96.7 M
STT State Street Corp 31.6841 47.39 B 0.2052 0.65 3.05 M 96.53 M
GME Gamestop Corp 4.4673 12.89 B 0.0319 0.72 21.6 M 96.47 M
SHEL Royal Dutch Shell Plc ADR 74.69 277.29 B 0.54 0.73 1.28 M 95.79 M
AMT American Tower Corp 37.1315 88.23 B 0.1881 0.51 2.45 M 90.81 M
TPR Tapestry Inc 38.0596 26.2 B 0.2575 0.68 2.37 M 90.22 M
CNX CNX Resources Corp 39.8824 5.19 B 0.778 1.99 2.24 M 89.35 M
MTW Manitowoc Company 19.9705 887.51 M 1.4643 7.91 4.45 M 88.89 M
CB Chubb Ltd 43.8473 141.5 B 0.6713 1.55 2.02 M 88.43 M
OMC Omnicom Group Inc 30.468 24.38 B 0.325 1.08 2.89 M 87.92 M
AGCO Agco Corp 42.4176 7.91 B 0.6403 1.53 2 M 84.75 M
DOV Dover Corp 40.1677 28.25 B 0.3614 0.91 2.09 M 84 M
SKYD Skydance Corporation 18.7005 39.83 B 0.1508 0.81 4.42 M 82.6 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.6046 107.49 B 0.2465 1.42 4.58 M 80.7 M
SGI Somnigroup International Inc. 14.7887 14.39 B 0.4145 2.88 5.45 M 80.62 M
HIG Hartford Financial Services Group 20.2582 36.68 B 0.2648 1.32 3.97 M 80.44 M
AEM Agnico-Eagle Mines Ltd 52.3926 94.01 B 0.4544 0.87 1.47 M 77.23 M
PRU Prudential Financial Inc 33.8401 42.2 B 0.4385 1.31 2.27 M 76.96 M
AON AON Plc 44.8161 71.4 B 0.2491 0.56 1.67 M 75.03 M
MCK Mckesson Corp 73.7031 124.67 B 0.4736 0.65 1.01 M 74.23 M
HL Hecla Mining Company 8.7759 9.49 B 0.2226 2.6 8.33 M 73.11 M
EMN Eastman Chemical Company 32.6809 7.6 B 0.2465 0.76 2.2 M 72.06 M
RIO Rio Tinto Plc ADR 28.2796 138.2 B 0.5027 1.81 2.54 M 71.93 M
MAN Manpower Inc 46.5274 2.14 B 2.6562 6.05 1.54 M 71.52 M
SPG Simon Property Group 53.558 89.12 B 0.4121 0.78 1.32 M 70.45 M
BAP Credicorp Ltd 61.9983 29.29 B 1.3424 2.21 1.13 M 70.36 M
NEU Newmarket Corp 125.5885 6.42 B 16.496 15.12 558.4 K 70.13 M
ALL Allstate Corp 22.7123 64.88 B 0.3372 1.51 3.05 M 69.31 M
CX Cemex S.A.B. DE C.V. ADR 6.6592 15.35 B 0.128 1.96 10.35 M 68.89 M
ADM Archer Daniels Midland 23.8441 33.75 B 0.1587 0.67 2.89 M 68.89 M
FLR Fluor Corp 59.8586 6.77 B 0.966 1.64 1.12 M 67.07 M
THC Tenet Healthcare Corp 27.08 23.32 B 0.24 0.89 2.36 M 63.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 4682.7441 57.7095 1.25 273.65 K 1.28 B
PD Precision Drilling Corp 295.20 3.20 1.1 2.72 M 803.32 M
ABX Barrick Mining Corp 39.7901 0.5698 1.45 3.17 M 126.32 M
RY Royal Bank of Canada 33.5255 0.2572 0.77 3.38 M 113.46 M
TECK-B Teck Resources Limited 40.7714 0.871 2.18 2.64 M 107.49 M
WPM Wheaton Precious Metals Corp 33.0845 0.548 1.68 2.69 M 89.11 M
SU Suncor Energy Inc 26.1355 0.4055 1.58 2.78 M 72.67 M
TD Toronto-Dominion Bank 22.8709 0.2202 0.97 2.74 M 62.66 M
FM First Quantum Minerals Ltd 24.6446 0.2598 1.07 2.03 M 49.94 M
BNS Bank of Nova Scotia 27.9379 0.2373 0.86 1.57 M 43.96 M
IMG Iamgold Corp 18.3125 0.3932 2.19 2.23 M 40.89 M
TXG Torex Gold Resources Inc 19.3168 0.9957 5.43 2.05 M 39.59 M
BMO Bank of Montreal 31.613 0.3327 1.06 1.2 M 37.89 M
CVE Cenovus Energy Inc 25.123 0.1259 0.5 1.32 M 33.25 M
FNV Franco-Nevada Corp 31.7032 0.3678 1.17 922.1 K 29.23 M
BBD-B Bombardier Inc Series B 154.392 1.5893 1.04 183.45 K 28.32 M
AEM Agnico Eagle Mines Ltd 49.4151 0.5626 1.15 456.71 K 22.57 M
CLS Celestica Inc Sv 10.54 0.49 4.88 2.06 M 21.67 M
MFC Manulife Fin 8.8519 0.0632 0.72 2.45 M 21.64 M
IMO Imperial Oil 37.504 0.6297 1.71 460.21 K 17.26 M
AVL Avalon Advanced Materials Inc 8.92 0.47 5.56 1.86 M 16.62 M
TCW Trican Well 13.9192 0.5047 3.76 932.34 K 12.98 M
SLF Sun Life Financial Inc 15.9704 0.117 0.74 683.3 K 10.91 M
TOU Tourmaline Oil Corp 16.6029 0.2978 1.83 611.8 K 10.16 M
T Telus Corp 6.056 0.041 0.68 1.6 M 9.72 M
AGI Alamos Gold Inc Cls A 13.2864 0.6248 4.93 725.13 K 9.63 M
BBD-A Bombardier Inc 170.25 2.00 1.19 54.17 K 9.22 M
ONEX Onex Corp 32.2096 0.6593 2.09 241.99 K 7.79 M
HBM Hudbay Minerals Inc 14.4445 0.1953 1.37 509.2 K 7.36 M
ATRL Atkinsrealis Group Inc 45.6751 0.3577 0.79 137.56 K 6.28 M
BN Brookfield Corporation 5.6563 0.0558 1 1.07 M 6.03 M
CFW Calfrac Well Services Ltd 836.00 18.50 2.26 6.37 K 5.33 M
SSRM Ssr Mining Inc 32.0068 0.2586 0.81 160.1 K 5.12 M
X TMX Group Ltd 5.3059 0.0344 0.65 949.47 K 5.04 M
VET Vermilion Energy Inc 25.4268 0.2095 0.83 193.3 K 4.92 M
PSLV-U Sprott Physical Silver Trust 22.16 0.36 1.65 215.18 K 4.77 M
WRG Western Energy Services Corp 1128.00 120.00 11.9 3.94 K 4.44 M
CEF Sprott Physical Gold Silver Trust 23.5181 0.2587 1.11 186.11 K 4.38 M
OTEX Open Text Corp 12.1441 0.2341 1.97 358.8 K 4.36 M
TXR Torex Resources Inc. 19.2206 0.9908 5.44 204.94 K 3.94 M
QBR-B Quebecor Inc 6.3089 0.1615 2.63 592.8 K 3.74 M
WN George Weston Limited 17.2287 0.1363 0.8 196.26 K 3.38 M
GWO Great-West Lifeco Inc 13.004 0.1257 0.98 242.42 K 3.15 M
FVI Fortuna Mines Inc 6.04 0.06 1 508.7 K 3.07 M
GAU Galiano Gold Inc 9.05 0.11 1.23 317.3 K 2.87 M
D-UN Dream Office Real Estate Investment Trust 33.4716 0.2136 0.64 75.28 K 2.52 M
WFG West Fraser Timber CO Ltd 23.3308 0.2073 0.9 100.4 K 2.34 M
IAG IA Financial Corp Inc 25.6333 0.4609 1.83 79.6 K 2.04 M
FTT Finning Intl 17.7663 0.1781 1.01 114.13 K 2.03 M
RUS Russel Metals 10.907 0.0955 0.88 182.8 K 1.99 M
PEY Peyto Exploration and Dvlpmnt Corp 3.9085 0.045 1.16 414.3 K 1.62 M
VNP 5N Plus Inc 9.05 0.18 2.03 172.5 K 1.56 M
AP-UN Allied Properties Real Estate Investment Trust 10.0939 0.1346 1.35 116.5 K 1.18 M
LGD Liberty Gold Corp 3.45 0.09 2.68 286.98 K 990.09 K
CG Centerra Gold Inc 7.2922 0.1071 1.49 132.4 K 965.49 K
NPI Northland Power Inc 6.4083 0.0804 1.27 148.79 K 953.47 K
USA Americas Silver Corp 43.80 0.30 0.69 20.84 K 912.92 K
BIR Birchcliff Energy Ltd 8.0078 0.257 3.32 112.1 K 897.67 K
CSCI Cosciens Biopharma Inc 123000.00 4800.00 4.06 7 861 K
STN Stantec Inc 12.3391 0.1368 1.12 66.23 K 817.17 K
RBA Rb Global Inc 19.8912 0.3033 1.55 39.2 K 779.81 K
HMMC Hemlo Mining Corp. 306.00 27.00 9.68 1.73 K 529.07 K
ATS Ats Corp 6.97 0.04 0.58 75.4 K 525.54 K
MRD Melcor Dev 8.9372 0.0988 1.12 55.27 K 493.96 K
FCR-UN First Capital Real Estate Investment Trust 8.4193 0.1425 1.72 57.65 K 485.36 K
DXT Dexterra Group Inc 11.229 0.1167 1.05 43.14 K 484.42 K
MRE Martinrea International Inc 7.3341 0.1389 1.93 65.05 K 477.08 K
CFF Conifex Timber Inc 9.6489 0.1537 1.62 46.5 K 448.67 K
AGF-B AGF Management Limited 7.6267 0.0554 0.73 58.57 K 446.68 K
TAL Petrotal Corp 317.5722 8.6024 2.78 1.23 K 391.88 K
BDGI Badger Infrastructure Solutions Ltd 5.0959 0.0407 0.81 75 K 382.19 K
ORE Orezone Gold Corp 4.71 0.14 3.06 80.16 K 377.53 K
CHE-UN Chemtrade Logistics Income Fund 4.5473 0.0314 0.7 82.46 K 374.97 K
ITH International Tower Hill Mines Ltd 9.40 0.10 1.08 38.4 K 360.96 K
ESM Euro Sun Mining Inc 8.1738 0.7266 9.76 40.51 K 331.15 K
AUMN Golden Minerals Company 21.67 0.22 1.03 14.1 K 305.55 K
ALS Altius Minerals Corp 11.4285 0.2173 1.94 26.3 K 300.58 K
CGO Cogeco Inc Sv 26.7818 0.1441 0.54 9.7 K 259.78 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.5408 0.046 0.84 43.36 K 240.26 K
AIF Altus Group Ltd 5.54 0.1087 2 42.03 K 232.83 K
SOIL Saturn Oil and Gas Inc 7.40 0.60 8.82 31.09 K 230.03 K
DR Medical Facilities Corp 5.3291 0.0285 0.54 41.74 K 222.43 K
CRR-UN Crombie Real Estate Investment Trust 4.8714 0.0378 0.78 40.8 K 198.77 K
TECK-A Teck Resources Limited 41.9231 1.0978 2.69 4.33 K 181.49 K
CMG Computer Modelling Group Ltd 4.1806 0.0526 1.27 43.2 K 180.6 K
PTM Platinum Group Metals Ltd 213.00 3.00 1.43 846 180.2 K
AD-UN Alaris Equity Partners Income Trust 4.4302 0.0337 0.77 36.58 K 162.03 K
PIF Polaris Infrastructure Inc 825.5086 95.9893 13.16 142 117.22 K
MARI Marimaca Copper Corp 27.25 0.75 2.83 3.77 K 102.79 K
SJ Stella Jones Inc 8.1971 0.1661 2.07 12 K 98.37 K
BN-PT Brookfield Corporation 11.174 0.0897 0.81 8.12 K 90.73 K
ELEF Silver Elephant Mining Corp 28.7749 0.6615 2.35 3.13 K 90.07 K
POW-PA Power Corporation of Canada Pref A 10.3191 0.059 0.58 8.6 K 88.74 K
OGD Orbit Garant Drilling Inc 6.15 0.15 2.5 14 K 86.1 K
CGY Calian Group Ltd 10.6004 0.0857 0.82 7.72 K 81.84 K
CF Canaccord Genuity Group Inc 3.5323 0.027 0.77 19.8 K 69.94 K
PWF-PO Power Financial Corp Pref O 10.5638 0.0837 0.8 5.18 K 54.74 K
CEF-U Sprott Physical Gold and Silver Trust 24.5747 0.1993 0.82 2.1 K 51.61 K
BCT Briacell Therapeutics Corp 193.1309 24.1414 14.29 250 48.28 K
NEXT Nextsource Materials Inc 3.50 0.10 2.94 13.56 K 47.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 73.99 7.94 12.02 2.66 M 196.53 M
BLSP Blue Sphere Corporation 2935.062 324.89 K 145.4309 5.21 24.33 K 71.42 M
REDFY Rediff.com India Limited 11.25 97.36 K 0.71 6.74 2.64 M 29.72 M
HOS Hornbeck Offshore Services, Inc 16.79 1.71 B 0.50 3.07 731.28 K 12.28 M
LNWO Light & Wonder, Inc. 9.49 6.21 B 0.30 3.26 1.09 M 10.34 M
VRCI Verde Science Inc 225.40 1.40 0.62 44.57 K 10.05 M
CDVIQ Cal Dive International Inc 8.00 9.86 K 0.18 2.3 998.47 K 7.99 M
HDYNQ Hyperdynamics Corporation 35.28 1.20 3.52 169.46 K 5.98 M
ERHE ERHC Energy Inc 14.00 287.94 K 0.10 0.72 187.2 K 2.62 M
ZVOI Zovio Inc 16.78 137.92 K 0.27 1.64 142.56 K 2.39 M
MBGAF Mercedes-Benz Group AG 50.0152 43.72 B 0.4626 0.93 43.4 K 2.17 M
ERINQ Erin Energy Corporation 4.2632 21.53 K 0.1479 3.59 306.57 K 1.31 M
CGIP Celadon Group Inc 14.6122 5.66 K 0.1159 0.8 42.78 K 625.1 K
NTPIF Nam Tai Property Inc. 6.02 262.33 M 0.19 3.26 89.59 K 539.33 K
NOHO Dragon Life Science Holdings Group Inc 12.45 0.75 6.41 33.26 K 414.1 K
SGLRF Spyglass Resources Corp 4.3347 0.1857 4.48 78.47 K 340.16 K
ESNC EnSync Inc 6.45 1 0.15 2.38 36.5 K 235.44 K
ULTRF Ultrapetrol (Bahamas) Limited 5.85 14.07 K 0.04 0.69 32.61 K 190.77 K
TREVQ Trevali Mining Corporation 19.40 0.384 2.02 7.8 K 151.32 K
EORBF Orbite Technologies Inc 4.55 49 0.28 6.56 33 K 150.15 K
PARD Poniard Pharmaceuticals Inc 14.00 149 0.796 6.03 10.25 K 143.56 K
CYRNQ CYRNQ 69.60 799 1.40 2.05 1.71 K 119.16 K
PRXIQ Premier Exhibitions Inc 17.80 491 0.11 0.62 6.24 K 110.98 K
SGRCF San Gold Corporation 3.16 0.04 1.28 34.47 K 108.93 K
NPHC Nutra Pharma Corp 4.04 1.43 M 0.952 30.83 21 K 84.84 K
LASLY Lentuo International Inc 3.25 3.26 K 0.04 1.25 18.57 K 60.36 K
SIMPQ Simply Inc 211.00 1.55 K 6.00 2.93 118 24.9 K
XDSL mPhase Technologies Inc 24.00 16.8 K 1.50 6.67 1 K 24.02 K
SEDN SED International Holdings Inc 4.93 516 0.09 1.86 3.45 K 16.99 K
FBCD FBC Holding Inc 10.00 2.03 M 1.05 11.73 1.66 K 16.61 K
CALIQ China Auto Logistics Inc. 11.10 484 0.30 2.78 1.43 K 15.84 K
KALY Kali Inc 12.75 101.82 K 1.125 9.68 1 K 12.75 K
KEGS 1812 Brewing Company Inc 4.40 141.33 K 0.30 7.32 2.12 K 9.31 K
AFPW AlumiFuel Power Corporation 250.00 75.00 42.86 37 9.25 K
HQGE HQ Global Education Inc 3.25 0.03 0.93 1.9 K 6.17 K
SOGFF Strategic Oil & Gas Ltd 23.40 0.162 0.7 250 5.85 K
CERX Colombia Energy Resources Inc 20.40 5.35 K 0.40 2 275 5.61 K
ORBT Orbit International Corporation 3.3879 8.53 M 0.1641 5.09 1.3 K 4.4 K
PSYC Global Trac Solutions Inc 17.00 135.52 K 7.88 86.4 140 2.38 K
USMJ North American Cannabis Holdings Inc 60.00 235 22.00 57.89 22 1.32 K
ELCO Elcom International Inc 28.60 16.57 M 0.77 2.77 10 286
RGGI Resgreen Group International Inc 35.00 48.75 K 5.00 16.67 6 210
DNAX DNA Brands Inc 714000.00 339.48 K 154000.125 27.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 85.00 367.62 K 10.00 13.33 509.15 K 43.28 M
ABM Athabasca Minerals Inc 132.00 6.00 4.76 205.4 K 27.11 M
SLG PetroTal Corp 58.8486 1.5941 2.78 123.4 K 7.26 M
AEP Atlas Engineered Products Ltd 15.00 1.00 7.14 245.33 K 3.68 M
SILV Silver Valley Metals Corp. 27.00 0.27 1.01 117.35 K 3.17 M
RET-A Reitmans (Canada) Limited 11.5861 0.1399 1.22 183.84 K 2.13 M
XIM Ximen Mining Corp 6.875 0.625 10 120 K 825 K
SMD Strategic Metals Ltd 3.34 0.07 2.14 242.51 K 810 K
KEEK Personas Social Incorporated 1170.00 120.00 11.43 621 726.57 K
MRZ Mirasol Resources Ltd 6.16 0.06 0.98 101 K 622.16 K
SA-H Southern Arc Minerals Inc 18.20 0.50 2.82 28.97 K 527.25 K
FMS Focus Graphite Inc 10.20 0.50 5.15 40.02 K 408.2 K
HAWK Hawkeye Gold & Diamond Inc 9.00 0.30 3.45 30 K 270 K
BSK Blue Sky Uranium Corp 24.00 1.00 4.35 11.05 K 265.2 K
FNR 49 North Resources Inc 3.6993 0.0389 1.06 62.3 K 230.47 K
VGD Visible Gold Mines Inc 3.70 0.10 2.78 58.49 K 216.41 K
KTN Kootenay Silver Inc 11.70 0.70 6.36 15.76 K 184.39 K
MKO Mako Mining Corp 14.10 0.30 2.17 13.05 K 184.01 K
GORO Goldgroup Mining Inc. 59.60 0.40 0.68 2.69 K 160.62 K
GCOM Green Shift Commodities Ltd. 11.00 0.20 1.85 14.38 K 158.18 K
GMA GéoMégA Resources Inc 3.69 0.13 3.65 40.06 K 147.82 K
SAG Sterling Metals Corp 340.00 6.48 M 40.00 13.33 412 140.08 K
NL Northern Lion Gold Corp 15.68 1.28 8.89 7.69 K 120.59 K
EGR EGR Exploration Ltd. 138.00 12.00 9.52 811 111.92 K
PFC PetroFrontier Corp 3.79 0.04 1.07 26.3 K 99.68 K
TNO-H Terreno Resources Corp 3.20 0.10 3.23 27.9 K 89.28 K
AML Argus Metals Corp. 28.60 3.80 15.32 2.97 K 84.94 K
FP FP Newspapers Inc 3.128 0.0666 2.18 26.84 K 83.94 K
LA Los Andes Copper Ltd 4.15 0.35 9.21 19.5 K 80.93 K
PLY Playfair Mining Ltd 3.90 0.30 8.33 20.05 K 78.2 K
REX Orex Minerals Inc 8.40 0.40 5 8.5 K 71.4 K
BTR Bonterra Resources Inc 73.00 2.00 2.82 935 68.25 K
MVI-H Monitor Ventures Inc 40.50 0.50 1.25 1.67 K 67.64 K
WINS Winshear Gold Corp 18.1302 0.74 4.26 3.46 K 62.73 K
GDX Goldex Resources Corporation 13.00 1.00 8.33 4.64 K 60.32 K
KDK Kodiak Copper Corp 3.50 0.25 7.69 16.26 K 56.91 K
VRB Vanadiumcorp Resource Inc 22.00 1.00 4.76 2.36 K 51.92 K
COR Camino Minerals Corporation 3.80 0.10 2.7 12.44 K 47.27 K
MCI Minnova Corp 4.80 0.20 4.35 8.79 K 42.19 K
POND Pond Technologies Holdings Inc 3.2292 0.3473 12.05 11.5 K 37.14 K
NAM New Age Metals Inc 3.72 0.12 3.33 8.45 K 31.43 K
BLDS Badlands Resources Inc. 25.00 1.50 6.38 1.21 K 30.2 K
ENDR Enduro Metals Corporation 7.20 0.20 2.86 3.9 K 28.08 K
GOFL Goldflare Exploration Inc 4.20 0.30 7.69 5.4 K 22.68 K
AFCC-H Automotive Finco Corp 4.2679 0.3138 7.94 5.3 K 22.62 K
NTH Nord Precious Metals Mining Inc. 18.3888 0.8757 5 1.13 K 20.8 K
CUCU Global Copper Corp. 6.45 0.45 7.5 2.6 K 16.77 K
AEC Anfield Energy Inc 270.00 57.8 M 52.50 24.14 60 16.2 K
CTN Centurion Minerals Ltd 470.399 14.3999 3.16 34 15.99 K
CVB Compass Gold Corporation 30.00 2.00 7.14 450 13.5 K
IMR iMetal Resources Inc 275.00 25.00 10 39 10.72 K
WVM West Vault Mining Inc 10.60 0.30 2.91 1 K 10.6 K
BEW BeWhere Holdings Inc 4.2032 0.5254 14.29 2.48 K 10.44 K
GR Great Atlantic Resources Corp 40.00 2.00 5.26 205 8.2 K
KNG Kingsmen Resources Ltd 3.36 0.48 16.67 2.31 K 7.77 K
LQWD LQwD FinTech Corp 23.10 1.40 6.45 308 7.11 K
JSPX JasperX Technologies Inc. 68.00 4.00 6.25 100 6.8 K
DCOP District Copper Corp 4.40 0.20 4.76 1.53 K 6.72 K
CBI Colibri Resource Corporation 22.50 0.75 3.45 293 6.59 K
WEB Westbridge Energy Corporation 36.658 9.5039 35 153 5.61 K
GBML Global Battery Metals Ltd 58.00 7.00 13.73 70 4.06 K
CDA Canuc Resources Corporation 23.00 2.00 9.52 102 2.35 K
ADYA Adya Inc 4.00 0.60 17.65 500 2 K
STS South Star Mining Corp 8.00 0.25 3.23 188 1.5 K
ATOM Atomic Minerals Corp 30.5999 0.45 1.49 38 1.16 K
NCP Nickel Creek Platinum Corp. 140.00 10.00 7.69 6 840
IDL Imaging Dynamics Company Ltd 20.00 2.50 14.29 9 180
© 2026 - CastFwd Corp.