Gainers for 18 April 2011 from 00:00:00 until 23:59:59
Gainers for 18 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 103.50 | 166.07 M | 6.00 | 6.15 | 109.2 K | 11.3 M |
| VGZ | Vista Gold Corp | 3.40 | 392.71 M | 0.02 | 0.59 | 541.09 K | 1.84 M |
| PRK | Park National Corp | 35.1892 | 3.23 B | 0.3347 | 0.96 | 29.1 K | 1.02 M |
| PLAG | Planet Green Holdings Corp | 535.00 | 5.33 M | 32.50 | 6.47 | 892 | 477.22 K |
| ITP | IT Tech Packaging Inc | 37.8178 | 978.9 K | 0.5833 | 1.57 | 12.3 K | 465.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2029 | 272.35 M | 0.1244 | 2.05 | 58.1 K | 360.39 K |
| LODE | Comstock Mining Inc | 937.50 | 127.01 M | 15.00 | 1.63 | 288 | 270 K |
| FRD | Friedman Industries Inc | 7.6474 | 276.32 M | 0.1499 | 2 | 27.4 K | 209.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9687 | 3.74 B | 0.0654 | 0.83 | 25.89 K | 206.29 K |
| GBR | New Concept Energy Inc | 3.34 | 4.21 M | 0.06 | 1.83 | 31.14 K | 104.02 K |
| INUV | Inuvo Inc | 24.20 | 6.51 M | 2.30 | 10.5 | 2.63 K | 63.65 K |
| XTNT | Xtant Medical Holdings Inc | 389.9998 | 38.91 M | 5.9999 | 1.56 | 122 | 47.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 2214.00 | 3.72 M | 30.00 | 1.37 | 21 | 46.49 K |
| ESP | Espey Mfg. & Electronics | 13.0943 | 144.45 M | 0.1265 | 0.98 | 2.4 K | 31.43 K |
| AMS | American Shared Hospital Services | 3.504 | 7.85 M | 0.084 | 2.46 | 8.38 K | 29.35 K |
| GENC | Gencor Industries IN | 5.2667 | 254.9 M | 0.06 | 1.15 | 4.12 K | 21.73 K |
| ACU | Acme United Corp | 6.9261 | 269.13 M | 0.0811 | 1.18 | 1.5 K | 10.39 K |
| CIX | Compx International Inc | 8.0894 | 535.93 M | 0.1242 | 1.56 | 609 | 4.93 K |
| PED | Pedevco Corp | 12432.00 | 181.04 M | 336.00 | 2.78 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 58.23 | 1.39 | 2.45 | 3.62 K | 210.79 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.80 | 2.92 B | 1.30 | 1.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9433 | 5.17 T | 0.1316 | 1.34 | 609.9 M | 6.06 B |
| AMRN | Amarin Corp ADR | 342.00 | 492.32 M | 166.60 | 94.98 | 2.68 M | 915.45 M |
| AKAM | Akamai Technologies | 39.73 | 12.46 B | 1.64 | 4.31 | 10.65 M | 423.13 M |
| LULU | Lululemon Athletica | 48.43 | 12.45 B | 1.79 | 3.84 | 6.17 M | 298.68 M |
| PTIX | Protagenic Therapeutics Inc | 170.80 | 923.21 K | 36.96 | 27.62 | 1.68 M | 287.3 M |
| WYNN | Wynn Resorts Ltd | 97.0622 | 8.79 B | 1.4093 | 1.47 | 2.82 M | 273.41 M |
| STX | Seagate Technology | 9.2192 | 126.65 B | 0.1034 | 1.13 | 21.88 M | 201.7 M |
| MAR | Marriot International | 28.181 | 110.52 B | 0.6301 | 2.29 | 7.07 M | 199.36 M |
| SOHU | Sohu.com Inc ADR | 96.07 | 364.69 M | 0.69 | 0.72 | 1.91 M | 183.83 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 88.40 | 10.01 K | 7.80 | 9.68 | 1.91 M | 168.94 M |
| UAL | United Airlines Holdings Inc | 21.22 | 38.46 B | 0.20 | 0.95 | 7.13 M | 151.29 M |
| GT | Goodyear Tire Rubber | 13.5528 | 1.16 B | 0.0889 | 0.66 | 7.02 M | 95.13 M |
| RGLD | Royal Gold Inc | 46.8638 | 22.72 B | 2.0104 | 4.48 | 1.87 M | 87.84 M |
| REGN | Regeneron Pharmaceuticals | 48.3235 | 99.25 B | 2.7911 | 6.13 | 1.79 M | 86.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.6612 | 1.57 B | 0.3627 | 4.97 | 10.45 M | 80.03 M |
| MELI | MercadoLibre Inc | 84.7796 | 76.65 B | 1.2028 | 1.44 | 798.4 K | 67.69 M |
| NTES | Netease Inc ADR | 8.307 | 78.2 B | 0.1133 | 1.38 | 7.08 M | 58.84 M |
| TITN | Titan Machinery Inc | 30.97 | 570.91 M | 4.03 | 14.96 | 1.89 M | 58.42 M |
| ORLY | O'Reilly Automotive | 3.7854 | 72.85 B | 0.0294 | 0.78 | 14.62 M | 55.35 M |
| IPGP | Ipg Photonics Corp | 58.649 | 3.01 B | 2.4647 | 4.39 | 841.74 K | 49.37 M |
| AAL | American Airlines Group | 7.853 | 9.34 B | 0.2262 | 2.97 | 6.03 M | 47.38 M |
| PPLI | People Incorporated | 5.262 | 3.3 B | 0.0846 | 1.63 | 8.17 M | 43.02 M |
| MTCH | Match Group Inc | 8.3813 | 9.47 B | 0.1346 | 1.63 | 5.12 M | 42.88 M |
| BMRN | Biomarin Pharmaceuticals | 26.98 | 11.3 B | 0.22 | 0.82 | 884.75 K | 23.87 M |
| INVE | Identiv Inc | 37.40 | 64.47 M | 3.80 | 11.31 | 554.04 K | 20.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.5661 | 47.17 B | 0.154 | 0.61 | 810.4 K | 20.72 M |
| VC | Visteon Corp | 37.0291 | 1.98 B | 1.0678 | 2.97 | 508.6 K | 18.83 M |
| SIFY | Sify Techs Ltd ADR | 32.5636 | 958.31 M | 0.2779 | 0.86 | 438.03 K | 14.26 M |
| PODD | Insulet Corp | 21.15 | 10.41 B | 0.23 | 1.1 | 648.56 K | 13.72 M |
| KDP | Keurig Dr Pepper Inc | 4.2266 | 52.06 B | 0.0252 | 0.6 | 2.08 M | 8.78 M |
| IART | Integra Lifesciences | 17.3425 | 1.15 B | 0.0925 | 0.54 | 441 K | 7.65 M |
| CASY | Casey's General Stor | 35.1149 | 26.39 B | 0.2022 | 0.58 | 209.22 K | 7.35 M |
| OPK | Opko Health Inc | 3.83 | 1.27 B | 0.09 | 2.41 | 1.89 M | 7.24 M |
| ANIP | ANI Pharma Inc | 75.9601 | 1.63 B | 1.08 | 1.44 | 93.31 K | 7.09 M |
| UHAL | A M E R C O | 8.9876 | 10.99 B | 0.3115 | 3.59 | 659 K | 5.92 M |
| LIVN | Livanova Plc OR Sh | 34.90 | 5.01 B | 0.20 | 0.58 | 168.01 K | 5.86 M |
| UFPI | Universal Forest Prd | 9.1458 | 4.37 B | 0.2195 | 2.46 | 482.4 K | 4.41 M |
| STAB | Statera Biopharma Inc | 163.80 | 14.28 K | 6.80 | 4.33 | 26.52 K | 4.34 M |
| NVAX | Novavax Inc | 50.80 | 1.65 B | 0.40 | 0.79 | 83.89 K | 4.26 M |
| CTRN | Citi Trends Inc | 20.7671 | 386.78 M | 0.1586 | 0.77 | 134.15 K | 2.79 M |
| CCOI | Cogent Comm Hlds | 7.1629 | 227.4 M | 0.071 | 1 | 373.2 K | 2.67 M |
| BWEN | Broadwind Energy Inc | 15.00 | 70.5 M | 1.00 | 7.14 | 171.52 K | 2.57 M |
| TAOP | Taoping Inc | 9216.00 | 3.2 M | 432.00 | 4.92 | 277 | 2.55 M |
| FSTR | Foster L B Company | 40.0204 | 445.11 M | 0.5056 | 1.28 | 59.23 K | 2.37 M |
| MNKD | Mannkind Corp | 18.40 | 1.35 B | 0.10 | 0.55 | 119.7 K | 2.2 M |
| CENTA | Central Garden & Pet | 7.48 | 2.54 B | 0.048 | 0.65 | 232.32 K | 1.74 M |
| PPC | Pilgrim's Pride | 4.636 | 6.72 B | 0.032 | 0.7 | 374.16 K | 1.73 M |
| CORT | Corcept Therapeutics | 4.45 | 8.16 B | 0.13 | 3.01 | 354.37 K | 1.58 M |
| ACLS | Axcelis Tech Inc | 9.00 | 3.43 B | 0.12 | 1.35 | 174.77 K | 1.57 M |
| ASMB | Assembly Biosciences | 883.20 | 455.47 M | 13.194 | 1.52 | 1.78 K | 1.57 M |
| THRM | Gentherm Inc | 13.48 | 1.61 B | 0.09 | 0.67 | 115.16 K | 1.55 M |
| LQDT | Liquidity Services | 18.65 | 1.44 B | 0.21 | 1.14 | 75.8 K | 1.41 M |
| PACB | Pacific Biosciences | 12.95 | 648.2 M | 0.81 | 6.67 | 106.2 K | 1.38 M |
| INSM | Insmed Inc | 9.15 | 26.49 B | 0.40 | 4.57 | 125.93 K | 1.15 M |
| HAFC | Hanmi Financial Cp | 6.9104 | 960.71 M | 0.2033 | 3.03 | 160.45 K | 1.11 M |
| ARQ | Arq Inc | 4.4442 | 137.87 M | 0.0833 | 1.91 | 228.76 K | 1.02 M |
| AAON | Aaon Inc | 5.529 | 6.29 B | 0.0334 | 0.61 | 174.22 K | 963.27 K |
| TACT | Transact Tech Inc | 8.9736 | 50.9 M | 0.0529 | 0.59 | 96.21 K | 863.34 K |
| GEG | Great Elm Group Inc | 24.84 | 66.32 M | 0.36 | 1.47 | 34.31 K | 852.21 K |
| LGND | Ligand Pharm | 6.2196 | 6.34 B | 0.0374 | 0.6 | 126.32 K | 785.64 K |
| LFVN | Lifevantage Cp | 5.8024 | 59.42 M | 0.1209 | 2.13 | 111.7 K | 648.13 K |
| LXRX | Lexicon Pharmaceutcl | 11.83 | 832.07 M | 0.07 | 0.6 | 52.64 K | 622.68 K |
| MITK | Mitek Systems Inc | 5.90 | 845.59 M | 0.30 | 5.36 | 96.35 K | 568.45 K |
| PLAG | Planet Green Holdings Corp | 535.00 | 32.50 | 6.47 | 892 | 477.22 K | |
| KAVL | Kaival Brands Innovations Group Inc | 6.804 | 332.1 K | 1.764 | 35 | 65.5 K | 445.66 K |
| OMER | Omeros Corp | 5.15 | 1.31 B | 0.08 | 1.58 | 86.38 K | 444.88 K |
| IMOS | Chipmos Tech ADR | 3.3837 | 1.84 B | 0.0505 | 1.52 | 125.67 K | 425.24 K |
| AEMD | Aethlon Medical | 79980.00 | 8.87 M | 4979.9375 | 6.64 | 5 | 399.9 K |
| APWC | Asia Pacific Wire & Cable | 5.6307 | 48.24 M | 0.4693 | 9.09 | 65.1 K | 366.58 K |
| DXLG | Destination XL Group | 4.35 | 23.19 M | 0.05 | 1.16 | 83.75 K | 364.33 K |
| LAB | Standard Biotools Inc | 15.36 | 252.26 M | 0.14 | 0.92 | 21.4 K | 328.7 K |
| CTSO | Cytosorbents Cor | 6.50 | 16.83 M | 0.35 | 5.69 | 49.12 K | 319.3 K |
| SVRA | Savara Inc | 155.40 | 1.03 B | 1.40 | 0.91 | 1.84 K | 286.4 K |
| CWCO | Cons Water CO Inc | 7.1625 | 412.33 M | 0.0621 | 0.87 | 37.37 K | 267.65 K |
| AEHL | Antelope Enterprise Hldg Ltd | 249975.2969 | 215.82 M | 6700.375 | 2.75 | 1 | 249.98 K |
| CPHC | Canterbury Park Hl | 9.6064 | 81.64 M | 0.2197 | 2.34 | 23.85 K | 229.11 K |
| VSEC | V S E Cp | 13.2456 | 5.39 B | 0.0706 | 0.54 | 17.21 K | 227.96 K |
| MESO | Mesoblast Ltd ADR | 83.3156 | 1.77 B | 3.5275 | 4.42 | 2.65 K | 220.62 K |
| ACFN | Acorn Energy, Inc. Common Stock | 57.1301 | 38.76 M | 0.772 | 1.37 | 3.8 K | 217.09 K |
| FRD | Friedman Industries Inc | 7.6474 | 0.1499 | 2 | 27.4 K | 209.54 K | |
| SMBC | Southern MO Bancorp | 9.9716 | 782.93 M | 0.1832 | 1.87 | 20.48 K | 204.18 K |
| KTCC | Key Tronic Cp | 5.32 | 14.83 M | 0.03 | 0.57 | 30.84 K | 164.06 K |
| HOVNP | Hovnanian Entr Dep A | 3.9147 | 3.05 B | 0.0252 | 0.65 | 41 K | 160.5 K |
| GROW | U S Global Inv Inc | 6.2933 | 31.61 M | 0.1043 | 1.69 | 24.26 K | 152.67 K |
| CREG | China Recycling Ener | 2460.00 | 46.68 K | 40.00 | 1.65 | 61 | 150.06 K |
| SBCF | Seacoast Banking Cp | 7.9207 | 3.25 B | 0.1328 | 1.71 | 16.54 K | 131.01 K |
| ARKR | Ark Restaurants Cp | 9.4679 | 16.26 M | 0.0647 | 0.69 | 12.6 K | 119.29 K |
| HNRG | Hallador Energy Company | 8.4948 | 517.63 M | 0.0521 | 0.62 | 12.73 K | 108.16 K |
| POET | Poet Technologies Inc | 15.10 | 967.39 M | 3.90 | 34.82 | 5.31 K | 80.18 K |
| CREX | Creative Realities Inc | 580.4996 | 28.14 M | 18.00 | 3.2 | 126 | 73.14 K |
| NECB | Northeast Community Bancorp | 3.369 | 400.45 M | 0.0389 | 1.17 | 20.49 K | 69.04 K |
| CYAN | Cyanotech Corp | 3.69 | 3.91 M | 0.10 | 2.79 | 18.44 K | 68.04 K |
| HRTX | Heron Therapeutics | 3.10 | 68.21 M | 0.78 | 33.62 | 18.35 K | 56.89 K |
| AATC | Autoscope Technologies Corp | 6.9997 | 32.54 M | 0.2064 | 3.04 | 7.6 K | 53.2 K |
| RDGT | Ridgetech, Inc. | 609.60 | 4.21 M | 40.80 | 7.17 | 82 | 49.99 K |
| CVLG | Covenant Logistics Group Inc | 4.3909 | 848.89 M | 0.0669 | 1.55 | 11.2 K | 49.18 K |
| WLFC | Willis Lease Fin C | 12.7644 | 983.41 M | 0.077 | 0.61 | 3.79 K | 48.43 K |
| CNOB | Connectone Bancorp | 7.3099 | 1.65 B | 0.0745 | 1.03 | 5.2 K | 38.01 K |
| ABEO | Abeona Therapeutics | 2875.00 | 131.52 M | 62.50 | 2.22 | 13 | 37.38 K |
| GRVY | Gravity Ltd ADR | 7.08 | 474.68 M | 0.08 | 1.14 | 4.72 K | 33.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 54.83 | 5.52 B | 1.43 | 2.68 | 16.05 M | 880 M |
| HAL | Halliburton Company | 36.4609 | 27.24 B | 0.2475 | 0.68 | 20.77 M | 757.22 M |
| LVS | Las Vegas Sands | 28.982 | 26.06 B | 1.0262 | 3.67 | 23.1 M | 669.46 M |
| CF | Cf Industries Holdings | 18.6177 | 18.33 B | 0.4173 | 2.29 | 12.94 M | 240.93 M |
| GWW | W.W. Grainger | 114.283 | 69.59 B | 1.9346 | 1.72 | 1.64 M | 186.94 M |
| BBY | Best Buy Company | 17.37 | 22.05 B | 0.22 | 1.28 | 8 M | 139.02 M |
| TJX | TJX Companies | 10.6093 | 150.08 B | 0.0616 | 0.58 | 10.84 M | 115.02 M |
| ARCO | Arcos Dorados Holdings Inc | 17.951 | 1.46 B | 1.2071 | 7.21 | 5.76 M | 103.38 M |
| MTB | M&T Bank Corp | 57.1747 | 31.64 B | 1.2194 | 2.18 | 1.69 M | 96.86 M |
| CAH | Cardinal Health | 28.0883 | 64.25 B | 0.1974 | 0.71 | 3.09 M | 86.9 M |
| SGI | Somnigroup International Inc. | 13.9214 | 14.39 B | 0.0742 | 0.54 | 5.37 M | 74.75 M |
| AGO | Assured Guaranty Ltd | 13.533 | 3.24 B | 0.1746 | 1.31 | 5.1 M | 69 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.0596 | 10.08 B | 0.131 | 1.01 | 5 M | 65.25 M |
| TOL | Toll Brothers Inc | 18.5904 | 13.91 B | 0.4156 | 2.29 | 3.44 M | 64.02 M |
| PSLV | Sprott Physical Silver | 20.77 | 1.16 | 5.92 | 2.87 M | 59.66 M | |
| AAP | Advance Auto Parts Inc | 55.5531 | 2.76 B | 0.5685 | 1.03 | 1.03 M | 57.23 M |
| BRSL | BRSL | 7.9715 | 1.87 B | 0.0503 | 0.64 | 5.91 M | 47.12 M |
| DHI | D.R. Horton | 9.8645 | 40.03 B | 0.1184 | 1.21 | 4.1 M | 40.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 43.7959 | 45.15 B | 0.4396 | 1.01 | 855.7 K | 37.48 M |
| RES | RPC Inc | 11.9713 | 1.24 B | 0.1072 | 0.9 | 2.81 M | 33.6 M |
| PHYS | Sprott Physical Gold Trust | 13.16 | 0.28 | 2.17 | 2.44 M | 32.18 M | |
| TRI | Thomson Reuters Corp | 26.0885 | 48.48 B | 0.1571 | 0.61 | 780.41 K | 20.36 M |
| H | Hyatt Hotels Corp | 40.5904 | 17.76 B | 0.5126 | 1.28 | 481.2 K | 19.53 M |
| NYT | New York Times Company | 7.9097 | 11.63 B | 0.0795 | 1.02 | 2.3 M | 18.21 M |
| BN | Brookfield Corporation | 5.0949 | 93.89 B | 0.048 | 0.95 | 3.47 M | 17.67 M |
| SA | Seabridge Gold | 34.00 | 2.74 B | 0.38 | 1.13 | 375.91 K | 12.78 M |
| GPK | Graphic Packaging Holding Company | 3.9099 | 3.28 B | 0.0727 | 1.89 | 2.79 M | 10.9 M |
| LRN | Stride Inc | 36.49 | 3.24 B | 0.43 | 1.19 | 233.47 K | 8.52 M |
| THO | Thor Industries | 21.364 | 4.06 B | 0.169 | 0.8 | 376.8 K | 8.05 M |
| SAH | Sonic Automotive | 10.9204 | 2 B | 0.1814 | 1.69 | 624.4 K | 6.82 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.8997 | 17.82 B | 0.2867 | 1.39 | 275.7 K | 5.76 M |
| AMRC | Ameresco Inc | 15.80 | 1.41 B | 0.66 | 4.36 | 312.19 K | 4.93 M |
| PRMB | Primo Brands Corporation | 6.5626 | 8.69 B | 0.0458 | 0.7 | 676.4 K | 4.44 M |
| BZH | Beazer Homes USA | 22.70 | 893.23 M | 0.45 | 2.02 | 180.21 K | 4.09 M |
| DIN | Dineequity Inc | 29.2733 | 457.13 M | 0.3962 | 1.37 | 113.3 K | 3.32 M |
| USPH | U.S. Physical Therapy | 19.4239 | 1.49 B | 1.2763 | 7.03 | 158.9 K | 3.09 M |
| NC | Nacco Industries | 5.2909 | 265.87 M | 0.0942 | 1.81 | 492.41 K | 2.61 M |
| SBR | Sabine Royalty Trust | 20.4618 | 937.6 M | 0.9054 | 4.63 | 124.2 K | 2.54 M |
| LAD | Lithia Motors | 13.2591 | 6.75 B | 0.2532 | 1.95 | 177.41 K | 2.35 M |
| ORA | Ormat Technologies | 23.1327 | 5.73 B | 0.181 | 0.79 | 91.6 K | 2.12 M |
| PHI | Philippine Long Distance Telephone ADR | 21.2623 | 3.82 B | 0.213 | 1.01 | 96.8 K | 2.06 M |
| CHH | Choice Hotels International | 24.6312 | 5.34 B | 0.422 | 1.74 | 81 K | 2 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.9009 | 19.62 B | 0.1265 | 1.17 | 86.8 K | 946.2 K |
| NGS | Natural Gas Services Group | 17.9078 | 368.5 M | 0.1088 | 0.61 | 52.4 K | 938.37 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.9541 | 1.88 B | 0.0699 | 0.54 | 69 K | 893.83 K |
| CRD-B | Crawford & Company | 3.7101 | 527.58 M | 0.267 | 7.75 | 216.04 K | 801.53 K |
| AGRO | Adecoagro S.A. | 10.7798 | 1.31 B | 0.1121 | 1.05 | 69.1 K | 744.88 K |
| NOAH | Noah Holdings Ltd ADR | 11.2339 | 462.67 M | 0.1082 | 0.97 | 66.3 K | 744.81 K |
| UHAL | Amerco Inc | 8.9981 | 0.3119 | 3.59 | 65.86 K | 592.58 K | |
| OPY | Oppenheimer Holdings | 21.6626 | 979.54 M | 0.5068 | 2.4 | 26.26 K | 568.95 K |
| MCS | Marcus Corp | 7.3806 | 851.91 M | 0.0564 | 0.77 | 59.1 K | 436.19 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.5273 | 303.21 M | 0.0402 | 0.73 | 78.1 K | 431.68 K |
| SBSI | Southside Bancshares | 9.2622 | 0.0612 | 0.67 | 44.41 K | 411.32 K | |
| VHI | Valhi Inc | 86.6717 | 467.02 M | 1.8428 | 2.17 | 4.33 K | 374.86 K |
| GSL | Global Ship Lease Inc | 32.328 | 1.54 B | 0.2471 | 0.77 | 9.46 K | 305.92 K |
| VPG | Vishay Precision Group | 15.16 | 716.91 M | 0.08 | 0.53 | 18.84 K | 285.61 K |
| LODE | Comstock | 937.50 | 126.77 M | 15.00 | 1.63 | 288 | 270 K |
| KTF | Scudder Municiple Income Trust | 4.751 | 322.87 M | 0.0253 | 0.54 | 52.9 K | 251.33 K |
| EVN | Eaton Vance Muni Income Trust | 4.8826 | 398.03 M | 0.0255 | 0.53 | 49.1 K | 239.74 K |
| IQI | Invesco Quality Muni Income Trust | 4.947 | 467.73 M | 0.0623 | 1.28 | 42 K | 207.77 K |
| GHI | Greystone Housing Impact Investors LP | 4.3022 | 98.02 M | 0.0236 | 0.55 | 21.35 K | 91.86 K |
| MCI | Massmutual Corporate Investors | 5.1334 | 359.04 M | 0.0691 | 1.36 | 13.6 K | 69.81 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 24.9308 | 2.45 B | 0.5541 | 2.27 | 2.53 K | 63.07 K |
| CVLG | Covenant Logistics Group Inc | 4.3909 | 0.0669 | 1.55 | 11.2 K | 49.18 K | |
| AKO-A | Embotelladora Andina S.A | 11.1388 | 3.99 B | 0.1896 | 1.73 | 3.3 K | 36.76 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.8146 | 0.2039 | 1.5 | 2.2 K | 30.39 K | |
| MPV | Massmutual Participation Investors | 4.5273 | 176.56 M | 0.06 | 1.34 | 5.5 K | 24.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.5019 | 46.53 B | 0.3614 | 1.03 | 421 | 14.95 K |
| HCI | Homeowners Choice | 4.9986 | 2.36 B | 0.0434 | 0.88 | 2.8 K | 14 K |
| PERF | Perfect Corp Cl A | 10.00 | 201.82 M | 0.82 | 8.93 | 200 | 2 K |
| LND | Brasilagro ADR | 3.0339 | 314.86 M | 0.1448 | 5.01 | 600 | 1.82 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 52.84 | 1.68 | 3.28 | 2.08 M | 109.85 M | |
| ABX | Barrick Mining Corp | 38.6729 | 0.2474 | 0.64 | 2.49 M | 96.24 M | |
| TRI | Thomson Reuters Corp | 25.2789 | 0.2305 | 0.92 | 871.92 K | 22.04 M | |
| GIL | Gildan Activewear Inc | 13.5509 | 0.0789 | 0.59 | 1.03 M | 13.9 M | |
| SAP | Saputo Inc | 16.8078 | 0.3747 | 2.28 | 775.2 K | 13.03 M | |
| RCI-B | Rogers Communications Inc | 19.8713 | 0.1143 | 0.58 | 607.33 K | 12.07 M | |
| BN | Brookfield Corporation | 5.5338 | 0.0812 | 1.49 | 1.89 M | 10.46 M | |
| L | Loblaw CO | 5.7659 | 0.0493 | 0.86 | 1.59 M | 9.18 M | |
| PSLV-U | Sprott Physical Silver Trust | 20.83 | 1.25 | 6.38 | 431.03 K | 8.98 M | |
| T | Telus Corp | 5.9608 | 0.047 | 0.79 | 1.1 M | 6.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.653 | 0.098 | 0.93 | 488.63 K | 5.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.9707 | 0.7365 | 3.31 | 217.66 K | 5 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.1112 | 1.7745 | 0.63 | 15.73 K | 4.48 M | |
| MRU | Metro Inc | 12.2771 | 0.1313 | 1.08 | 335.75 K | 4.12 M | |
| STN | Stantec Inc | 12.3101 | 0.0995 | 0.81 | 258.59 K | 3.18 M | |
| LNR | Linamar Corp | 17.6436 | 0.1099 | 0.63 | 169.22 K | 2.99 M | |
| DOL | Dollarama Inc | 4.6421 | 0.0234 | 0.51 | 620.4 K | 2.88 M | |
| WN | George Weston Limited | 17.0975 | 0.2447 | 1.45 | 165.69 K | 2.83 M | |
| MX | Methanex Corp | 22.3071 | 0.1234 | 0.56 | 120.45 K | 2.69 M | |
| LGD | Liberty Gold Corp | 3.25 | 0.05 | 1.56 | 570.56 K | 1.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.9835 | 0.2338 | 0.71 | 55.36 K | 1.83 M | |
| RBA | Rb Global Inc | 19.7973 | 0.3827 | 1.97 | 68.93 K | 1.36 M | |
| WTE | Westshore Terminals Investment Corp | 11.4705 | 0.1353 | 1.19 | 95.42 K | 1.09 M | |
| NPI | Northland Power Inc | 6.3882 | 0.1649 | 2.65 | 131.44 K | 839.69 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1568 | 0.0328 | 0.8 | 159.02 K | 661.03 K | |
| SEA | Seabridge Gold Inc | 25.0455 | 0.2684 | 1.08 | 23.52 K | 589.07 K | |
| NWC | The North West Company Inc | 10.8894 | 0.0572 | 0.53 | 52.42 K | 570.83 K | |
| VGZ | Vista Gold Corp | 3.27 | 0.02 | 0.62 | 173.22 K | 566.42 K | |
| WRG | Western Energy Services Corp | 1008.00 | 24.00 | 2.44 | 544 | 548.35 K | |
| MFI | Maple Leaf Foods | 7.0667 | 0.0421 | 0.6 | 56.44 K | 398.87 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8374 | 0.0303 | 0.63 | 78.34 K | 378.96 K | |
| MRC | Morguard Corp | 57.5701 | 0.65 | 1.14 | 6.21 K | 357.51 K | |
| CCL-B | CCL Industries Inc | 5.2536 | 0.1484 | 2.91 | 53.62 K | 281.67 K | |
| TRX | Trx Gold Corporation | 6.11 | 0.08 | 1.33 | 44.49 K | 271.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9685 | 0.1314 | 1.34 | 16.97 K | 169.15 K | |
| SOIL | Saturn Oil and Gas Inc | 7.00 | 0.20 | 2.94 | 23.8 K | 166.6 K | |
| PIF | Polaris Infrastructure Inc | 777.5139 | 9.5989 | 1.25 | 178 | 138.4 K | |
| CMG | Computer Modelling Group Ltd | 3.9398 | 0.0365 | 0.94 | 34.8 K | 137.11 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0149 | 0.078 | 1.98 | 24.6 K | 98.77 K | |
| CJT | Cargojet Inc | 6.1825 | 0.0491 | 0.8 | 15.45 K | 95.51 K | |
| BCE-PR | BCE Inc Pref R | 10.4469 | 0.0748 | 0.72 | 7.26 K | 75.9 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.1837 | 0.0898 | 0.89 | 5.45 K | 55.48 K | |
| BCE-PS | Bce Inc Pref S | 10.6161 | 0.199 | 1.91 | 4.8 K | 50.96 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9204 | 0.1009 | 0.79 | 2.99 K | 38.66 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1568 | 0.0519 | 0.51 | 3.81 K | 38.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4599 | 0.1931 | 2.08 | 4.03 K | 38.12 K | |
| EQB | EQB Inc | 11.4606 | 0.1127 | 0.99 | 3.2 K | 36.67 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.9858 | 0.0834 | 0.84 | 3.27 K | 32.69 K | |
| BN-PT | Brookfield Corporation | 11.174 | 0.1526 | 1.38 | 2.74 K | 30.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.126 | 0.1127 | 1.87 | 2.27 K | 13.91 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.616 | 0.0536 | 0.51 | 1.3 K | 13.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8898 | 0.0915 | 0.78 | 987 | 11.74 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0133 | 0.0471 | 1.19 | 2 K | 8.03 K | |
| EMA-PA | Emera Inc Pref A | 13.2822 | 0.1139 | 0.86 | 500 | 6.64 K | |
| PDV | Prime Dividend Corp Cl A | 3.3133 | 0.0799 | 2.47 | 1.53 K | 5.06 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9803 | 0.6079 | 2.72 | 100 | 2.3 K | |
| TVA-B | TVA Group Inc | 14.3779 | 0.3985 | 2.85 | 130 | 1.87 K | |
| TCL-B | Transcontinental Inc | 6.2466 | 0.0728 | 1.18 | 255 | 1.59 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8036 | 0.0565 | 0.84 | 200 | 1.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 39.20 | 7.64 K | 9.20 | 30.67 | 103.28 M | 4.05 B |
| BOTY | Lingerie Fighting Championships Inc | 1700.00 | 61.6 K | 1020.00 | 150 | 103.56 K | 176.06 M |
| VRCI | Verde Science Inc | 238.00 | 14.00 | 6.25 | 166.67 K | 39.67 M | |
| SYNE | Synthesis Energy Systems Inc | 239.36 | 157 | 17.92 | 8.09 | 30.96 K | 7.41 M |
| URBF | Urban Barns Foods Inc | 280.00 | 40.00 | 16.67 | 13.55 K | 3.79 M | |
| AFFU | Affluence Corporation | 687.50 | 31.57 K | 187.50 | 37.5 | 300 | 206.25 K |
| VALV | Shengkai Innovations Inc | 6.06 | 42.98 K | 0.08 | 1.34 | 31.76 K | 192.45 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.10 | 0.56 | 2 K | 35.76 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | 39.71 | 10.34 | 74 | 31.34 K |
| HQGE | HQ Global Education Inc | 3.60 | 0.60 | 20 | 7.76 K | 27.94 K | |
| ANDI | Andiamo Corporation | 10.50 | 1.40 | 15.38 | 2.56 K | 26.85 K | |
| CGAC | Code Green Apparel Corp | 300.00 | 1.09 M | 20.00 | 7.14 | 64 | 19.2 K |
| EARI | Entertainment Arts Research Inc | 6.80 | 1.11 M | 0.60 | 9.68 | 1.31 K | 8.91 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | 20.00 | 11.11 | 43 | 8.6 K |
| MWWC | Marketing Worldwide Corp | 780.00 | 572.89 K | 30.00 | 4 | 9 | 7.02 K |
| FBCD | FBC Holding Inc | 9.50 | 2.03 M | 0.25 | 2.7 | 455 | 4.32 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | 0.75 | 6.25 | 300 | 3.83 K |
| FONU | FonU2 Inc | 112.00 | 8.00 | 7.69 | 33 | 3.7 K | |
| JDNRF | Jayden Resources Inc. | 5.2553 | 2.32 M | 0.11 | 2.14 | 327 | 1.72 K |
| FTEG | For The Earth Corp | 300.0003 | 60.0001 | 25 | 0 | 0 | |
| APPZ | Monster Arts Inc | 12011.9756 | 2399.9951 | 24.97 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 650000.00 | 2.23 M | 50000.125 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 135.00 | 3.00 | 2.27 | 366.59 K | 49.49 M | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 510.5 K | 3.83 M | |
| KIP | Kiplin Metals Inc | 121.50 | 8.10 | 7.14 | 30 K | 3.65 M | |
| OYL | CGX Energy Inc | 9.50 | 0.10 | 1.06 | 120.31 K | 1.14 M | |
| RET-A | Reitmans (Canada) Limited | 11.3396 | 0.1199 | 1.07 | 52.22 K | 592.18 K | |
| MKO | Mako Mining Corp | 12.60 | 0.60 | 5 | 29.38 K | 370.19 K | |
| KEEK | Personas Social Incorporated | 1050.00 | 30.00 | 2.94 | 280 | 294 K | |
| SA-H | Southern Arc Minerals Inc | 17.80 | 0.10 | 0.56 | 11.31 K | 201.32 K | |
| CTH | CoTec Holdings Corp. | 1660.00 | 40.00 | 2.47 | 118 | 195.88 K | |
| VDO-H | Nevado Resources Corporation | 10.00 | 0.60 | 6.38 | 19.25 K | 192.55 K | |
| MVI-H | Monitor Ventures Inc | 39.25 | 0.50 | 1.29 | 3.34 K | 131.09 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 2.00 | 11.11 | 6.28 K | 125.66 K | |
| IFOS | Itafos Inc | 292.8261 | 2.7888 | 0.96 | 394 | 115.37 K | |
| NIM | Nicola Mining Inc | 34.40 | 0.60 | 1.78 | 2.5 K | 85.83 K | |
| RTM | RT Minerals Corp | 3360.0134 | 240.001 | 7.69 | 23 | 77.28 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.0921 | 2.63 | 20.93 K | 75.17 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 6.91 K | 70.45 K | |
| KTN | Kootenay Silver Inc | 11.30 | 0.30 | 2.73 | 3.28 K | 37.06 K | |
| SKYG | Sky Gold Corp | 1110.00 | 90.0001 | 8.82 | 25 | 27.75 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 10.00 | 3.45 | 92 | 27.6 K |
| JSPX | JasperX Technologies Inc. | 70.00 | 8.00 | 12.9 | 361 | 25.27 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 7.56 K | 24.2 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | 12.00 | 11.11 | 179 | 21.48 K | |
| BFM | Bedford Metals Corp. | 139.0909 | 8.1818 | 6.25 | 115 | 16 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.0995 | 2.08 | 2.88 K | 14.07 K | |
| WINS | Winshear Gold Corp | 17.7602 | 0.37 | 2.13 | 749 | 13.3 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | 0.50 | 2.78 | 688 | 12.73 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 3.54 K | 12.39 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 3.46 K | 10.79 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 100 | 10.4 K | |
| FP | FP Newspapers Inc | 3.1335 | 0.0832 | 2.73 | 2.1 K | 6.58 K | |
| VLC | Velocity Minerals Ltd | 8.80 | 0.40 | 4.76 | 725 | 6.38 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 55 | 2.2 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 50 | 1.5 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | 0.20 | 4.17 | 125 | 625 |