Gainers for 6 May 2011 from 00:00:00 until 23:59:59

Gainers for 6 May 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 126.5017 623.74 M 6.7542 5.64 606.81 K 76.76 M
NOG Northern Oil and Gas 165.053 2.59 B 4.7759 2.98 276.32 K 45.61 M
NG Novagold Resources Inc 9.8995 2.65 B 0.0994 1.01 4.6 M 45.53 M
SVM Silvercorp Metals Inc 9.6168 2.04 B 0.3194 3.44 3.54 M 34 M
LNG Cheniere Energy 7.5498 62.18 B 0.1147 1.54 2.37 M 17.9 M
GTE Gran Tierra Energy Inc 69.90 346.37 M 0.40 0.58 193.69 K 13.54 M
OPTT Ocean Power Tech Inc 948.00 5.15 M 8.00 0.85 7.38 K 7 M
NAK Northern Dynasty Minerals 11.91 353.85 M 0.20 1.71 507.04 K 6.04 M
GORO Gold Resource Corp 19.162 567.93 M 0.4374 2.34 217.81 K 4.17 M
AMBO Ambow Education Holding Ltd ADR 2106.00 3.72 M 108.00 5.41 1.69 K 3.55 M
THM International Tower Hill Mines Ltd 8.57 413.24 M 0.17 2.02 292.55 K 2.51 M
LCTX Lineage Cell Therapeutics Inc 5.4491 280.73 M 0.266 5.13 450.85 K 2.46 M
TRX Tanzanian Royalty Exploration Corp 6.55 299.97 M 0.05 0.77 369.54 K 2.42 M
UEC Uranium Energy 3.23 3.58 B 0.03 0.94 662.23 K 2.14 M
WWR Westwater Resources 10020.00 51.65 M 300.00 3.09 195 1.95 M
GAU Galiano Gold Inc 8.11 627.82 M 0.26 3.31 195.1 K 1.58 M
PLX Protalix Biotherapeutics 66.20 252.19 M 0.80 1.22 23.44 K 1.55 M
AUMN Golden Minerals Company 459.25 3.73 M 5.50 1.21 2.59 K 1.19 M
CQP Cheniere Energy Partners LP 6.6491 29.91 B 0.1594 2.46 130.03 K 864.59 K
STXS Stereotaxis Inc 31.5317 90.18 M 0.3754 1.2 25.15 K 792.99 K
CET Central Securities Corp 10.2583 1.68 B 0.0975 0.96 57.4 K 588.83 K
XTNT Xtant Medical Holdings Inc 479.9998 38.91 M 2.40 0.5 1.18 K 566.4 K
CMT Core Molding Technologies Inc 8.8029 187.87 M 0.2967 3.49 55.2 K 485.92 K
TOVX Theriva Biologics Inc 8662.50 7.38 M 262.50 3.13 44 381.15 K
WRN Western Copper Corp 3.35 341.52 M 0.1616 5.07 109.39 K 366.45 K
CVU CPI Aerostructures 14.75 61.35 M 0.38 2.64 22.56 K 332.77 K
DSS Document Security Systems 6688.8813 4.5 M 207.7271 3.21 41 274.24 K
CEV Eaton Vance California Muni Income Trust 5.4087 76.24 M 0.0389 0.72 49.89 K 269.82 K
ITP IT Tech Packaging Inc 36.9428 978.9 K 0.1944 0.53 6.89 K 254.43 K
MXC Mexco Energy Corp 9.6232 22.1 M 0.4167 4.53 23.3 K 224.22 K
SIM Grupo Simec S.A. DE C.V. ADR 7.5768 3.74 B 0.0654 0.87 25.25 K 191.28 K
LGL LGL Group 3.0239 87.03 M 0.0183 0.61 60.93 K 184.24 K
TPHS Trinity Pl Hlds Inc 7.897 1.93 M 0.0498 0.63 23.2 K 183.23 K
LODE Comstock Mining Inc 812.50 127.01 M 57.50 7.62 216 175.5 K
WYY Widepoint Corp 10.20 60.29 M 0.30 3.03 10.76 K 109.72 K
IBIO Ibio Inc 13150.00 52.9 M 800.00 6.48 6 78.9 K
COHN Cohen & CO Inc 12.195 35.52 M 0.2896 2.43 4.55 K 55.49 K
CATX Perspective Therapeutics Inc 10.10 94.2 M 0.10 1 5.18 K 52.32 K
ESP Espey Mfg. & Electronics 14.5967 144.45 M 0.4164 2.94 2.8 K 40.87 K
GENC Gencor Industries IN 5.1633 254.9 M 0.0766 1.51 7.59 K 39.18 K
USAS Americas Silver Corp 38.10 1 B 0.90 2.42 963 36.69 K
UUUU Energy Fuels Inc 22.505 1.84 B 0.555 2.53 1.25 K 28.04 K
DIT Amcon Distributing Company 56.6267 58.48 M 0.4447 0.79 400 22.65 K
CVR Chicago Rivet & Machine Company 11.4779 9.24 M 0.1596 1.41 1.7 K 19.51 K
IDR Idaho Strategic Resources 3.92 319.85 M 0.42 12 3.82 K 14.98 K
BESS Bimergen Energy Corporation 117.60 24.98 M 4.20 3.7 107 12.58 K
AMS American Shared Hospital Services 3.4401 7.85 M 0.0901 2.69 2.2 K 7.57 K
IPB Merrill Lynch & Company 10.2676 0.1129 1.11 145 1.49 K
JOB General Employment Enterprises 4.00 725.05 M 0.299 8.08 48 192

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 15.90 0.60 3.92 3.97 K 63.17 K
LINE Linear Minerals Corp. 290.225 24.70 9.3 214 62.11 K
DWTZ Data Watts Partners Inc. 165.76 4.48 2.78 53 8.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 144.50 1.025 0.71 4.09 K 591.73 K
HE Lean Hogs 93.35 1.77 1.93 499 46.58 K
CC Cocoa 3137.00 50.00 1.62 9 28.23 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.8842 0.049 1.01 0 0
ILSRUB ILSRUB 8.017 0.0524 0.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 84.10 2.92 B 0.70 0.84 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 141.26 27.15 B 1.07 0.76 6.63 M 936.2 M
QCOM Qualcomm Inc 38.386 188.93 B 0.2985 0.78 10.73 M 411.79 M
MDLZ Mondelez Intl Inc 24.1937 84.43 B 0.4898 2.07 16.56 M 400.63 M
WFRD Weatherford International Plc 19.6371 6.28 B 0.2528 1.3 17.3 M 339.79 M
LRCX Lam Research Corp 4.1286 295.19 B 0.0908 2.25 75.31 M 310.93 M
APA Apa Corp 91.4525 15.89 B 1.0087 1.12 3.37 M 308.62 M
PEP Pepsico Inc 44.1766 196.15 B 0.2807 0.64 6.79 M 300.07 M
SIRI Sirius XM Holdings 17.6371 10.86 B 0.7944 4.72 16.65 M 293.6 M
FSLR First Solar Inc 129.96 19.14 B 2.05 1.6 1.75 M 227.51 M
GILD Gilead Sciences Inc 14.1654 210.52 B 0.1347 0.96 15.58 M 220.76 M
BIIB Biogen Inc 96.12 37.46 B 0.65 0.68 2.25 M 216.68 M
NTAP Netapp Inc 39.1274 35.97 B 1.3214 3.5 5.5 M 215.12 M
TXN Texas Instruments 23.5521 283.24 B 0.1404 0.6 8.87 M 208.91 M
AMAT Applied Materials 12.0461 313.53 B 0.2136 1.81 16.86 M 203.09 M
CRUS Cirrus Logic Inc 16.49 6.07 B 0.34 2.11 12.07 M 198.99 M
SOHU Sohu.com Inc ADR 94.02 364.69 M 2.53 2.77 2.07 M 194.22 M
VIAV Viavi Solutions 12.252 8.12 B 0.0967 0.8 15.45 M 189.35 M
VRSN Verisign Inc 35.1317 28.17 B 0.9186 2.68 5.19 M 182.29 M
CSX CSX Corp 6.7504 96.14 B 0.0661 0.99 26.74 M 180.51 M
MAR Marriot International 29.3203 110.52 B 0.6302 2.2 6.15 M 180.39 M
HON Honeywell International Inc. Common Stock 39.7845 72.15 B 0.5222 1.33 4.48 M 178.14 M
ADBE Adobe Systems Inc 33.40 92.47 B 0.46 1.4 4.9 M 163.76 M
MNST Monster Beverage Cp 5.395 88.94 B 0.2333 4.52 29.76 M 160.55 M
AMD Advanced Micro Devices 8.92 906.8 B 0.05 0.56 17.44 M 155.56 M
MRVL Marvell Technology Inc 12.5044 151.88 B 0.0937 0.75 11.35 M 141.87 M
FITB Fifth Third Bancorp 8.0557 49.16 B 0.1054 1.33 16.25 M 130.94 M
COST Costco Wholesale 57.9416 481.95 B 0.605 1.06 2.21 M 128.32 M
ADSK Autodesk Inc 44.31 54.34 B 0.88 2.03 2.85 M 126.45 M
CME CME Group Inc 30.9277 113.06 B 0.5897 1.94 3.95 M 122.24 M
ILMN Illumina Inc 69.2412 32.2 B 1.7023 2.52 1.7 M 118 M
HST Host Marriott Financial Trust 10.1055 17.91 B 0.0699 0.7 11.58 M 117.01 M
CHKP Check Point Software 54.89 14.97 B 1.19 2.22 2.13 M 116.93 M
EXPE Expedia Group Inc 33.5752 30.82 B 0.7045 2.14 3.31 M 111.27 M
VRTX Vertex Pharmaceutic 54.54 138.69 B 1.35 2.54 2 M 109.18 M
ON On Semiconductor 11.24 28.66 B 0.22 2 8.76 M 98.47 M
LIN Linde Plc 78.2871 241.73 B 0.529 0.68 1.22 M 95.2 M
WDC Western Digital Cp 22.8872 117.28 B 0.2464 1.09 4 M 91.56 M
GT Goodyear Tire Rubber 15.6057 1.16 B 0.0889 0.57 5.84 M 91.17 M
LULU Lululemon Athletica 47.475 12.45 B 0.48 1.02 1.89 M 89.87 M
SNY Sanofi-Aventis S.A. ADR 21.7871 116.04 B 0.1376 0.64 4.01 M 87.39 M
NAVBQ Navidea Biopharmaceuticals Inc. 91.80 10.01 K 3.80 4.32 951.98 K 87.39 M
MCHP Microchip Technology 14.2574 33.74 B 0.242 1.73 5.96 M 85 M
EXPD Expeditors Intl 44.0291 25.12 B 0.3783 0.87 1.66 M 73.28 M
KLAC K L A-Tencor Corp 26.1643 209.79 B 0.256 0.99 2.78 M 72.85 M
CCEP Coca-Cola Europacific Partners Plc 11.8229 51.73 B 0.0728 0.62 6.11 M 72.3 M
MLCO Melco Resorts & Entertainment ADR 8.4744 1.57 B 0.1037 1.24 8.13 M 68.88 M
PTEN Patterson-Uti Energy 21.5194 3.95 B 0.1297 0.61 3.12 M 67.13 M
CROX Crocs Inc 21.00 7.32 B 0.33 1.6 3.06 M 64.24 M
ERIC Ericsson ADR 9.1423 34.45 B 0.0492 0.54 6.99 M 63.87 M
VECO Veeco Instrument 51.00 2.5 B 1.34 2.7 1.17 M 59.84 M
STX Seagate Technology 9.0463 126.65 B 0.1201 1.35 6.51 M 58.89 M
TCOM Trip.com Group Ltd ADR 23.8989 27.46 B 0.5076 2.17 2.44 M 58.26 M
CENX Century Aluminum C 16.72 3.63 B 0.45 2.77 3.42 M 57.13 M
REGN Regeneron Pharmaceuticals 49.9128 99.25 B 3.1785 6.8 1.13 M 56.52 M
PAAS Pan Amer Silver Corp 25.6181 16.22 B 0.216 0.85 2.1 M 53.92 M
OLED Universal Display 51.0953 4.08 B 1.5641 3.16 1.03 M 52.64 M
CDNS Cadence Design Systems, Inc. 10.36 90.34 B 0.28 2.78 4.91 M 50.84 M
PCAR Paccar Inc 20.5777 56.93 B 0.1203 0.59 2.43 M 49.96 M
CTAS Cintas Corp 6.3801 90.24 B 0.0602 0.95 7.63 M 48.7 M
GEN Gen Digital Inc 6.9409 18.18 B 0.0607 0.88 6.94 M 48.17 M
SSRM Ssr Mining Inc 28.7147 5.6 B 0.7715 2.76 1.66 M 47.62 M
FLEX Flextronics Intl Ltd 5.1062 29.17 B 0.051 1.01 9.29 M 47.43 M
EQIX Equinix Inc 73.7945 105.73 B 0.4804 0.66 638.2 K 47.1 M
KLIC Kulicke and Soffa 10.4174 3.83 B 0.4609 4.63 4.32 M 44.95 M
RGLD Royal Gold Inc 48.3069 22.72 B 0.6256 1.31 917.5 K 44.32 M
TSCO Tractor Supply Company 4.9781 19.14 B 0.0575 1.17 8.63 M 42.99 M
FTNT Fortinet Inc 4.651 94.12 B 0.032 0.69 8.92 M 41.5 M
FAST Fastenal Company 5.7122 63.66 B 0.0379 0.67 7.1 M 40.54 M
NWS News Cp Cl B 16.2068 16.1 B 0.2195 1.37 2.47 M 40.01 M
TER Teradyne Inc 14.8046 41.49 B 0.138 0.94 2.65 M 39.29 M
DPZ Domino's Pizza Inc Common Stock 17.4216 10.81 B 0.5082 3 2.08 M 36.16 M
CAKE Cheesecake Fact 23.366 5.47 B 0.1692 0.73 1.52 M 35.58 M
CPB Campbell Soup Company 20.6685 6.65 B 0.1168 0.57 1.72 M 35.54 M
PLCE Children's Place Inc 48.0947 4.44 M 0.458 0.96 725.02 K 34.87 M
PFG Principal Financial Group Inc 18.6896 24.36 B 0.1369 0.74 1.85 M 34.61 M
NTES Netease Inc ADR 7.3181 78.2 B 0.1475 2.06 4.61 M 33.73 M
IPGP Ipg Photonics Corp 67.2904 3.01 B 2.0193 3.09 476.58 K 32.07 M
ULTA Ulta Beauty Inc 53.175 28.18 B 0.6329 1.2 603 K 32.06 M
SLM SLM Corp 4.7303 3.18 B 0.0944 2.04 6.67 M 31.57 M
SBAC SBA Communications 35.1828 19.84 B 0.2477 0.71 844.1 K 29.7 M
AMRN Amarin Corp ADR 312.00 492.32 M 2.80 0.91 88.91 K 27.74 M
XRAY Dentsply Sirona Inc 32.2412 1.95 B 0.2271 0.71 859.89 K 27.72 M
INCY Incyte Corp 19.80 24.92 B 0.74 3.88 1.39 M 27.47 M
VSAT Viasat Inc 40.30 10.35 B 0.68 1.72 676.61 K 27.27 M
LNT Alliant Energy Corp 12.2781 19.09 B 0.2014 1.67 2.2 M 27.03 M
HSIC Henry Schein Inc 28.5266 9.77 B 0.2156 0.76 930.46 K 26.54 M
FDS FactSet Research Systems Inc 90.073 11.81 B 0.4655 0.52 292.99 K 26.39 M
CLNE Clean Energy Fuels 15.39 414.44 M 0.214 1.41 1.71 M 26.34 M
WTW Weight Watchers International, Inc 81.5879 30.82 B 0.7822 0.97 316.19 K 25.8 M
LAMR Lamar Advertis A 16.7608 16.51 B 0.207 1.25 1.43 M 23.93 M
SLAB Silicon Labs Inc 42.80 7.39 B 1.05 2.51 533.95 K 22.85 M
COO Cooper Companies 18.4025 11.97 B 0.1469 0.8 1.24 M 22.82 M
VEON Veon Ltd ADR 203.1686 5.26 B 3.2838 1.64 111.32 K 22.62 M
VHC VirnetX Holding Corp Common Stock 407.0893 41.92 M 17.8412 4.58 54.52 K 22.19 M
PEGA Pegasystems Inc 8.415 5.14 B 0.0454 0.54 2.32 M 19.49 M
PTC Ptc Inc 22.73 21.31 B 0.23 1.02 849.75 K 19.31 M
CAR Avis Budget Group 17.4915 4.5 B 0.152 0.88 1.07 M 18.76 M
MYGN Myriad Genetics Inc 22.69 547.4 M 0.14 0.62 806.87 K 18.31 M
SEAC Sea Change Intl IN 205.00 8.4 M 2.80 1.38 88.68 K 18.18 M
GNTX Gentex Corp 11.6765 4.13 B 0.0754 0.65 1.52 M 17.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 48188.7656 2.72 B 401.5742 0.84 2.29 M 110.32 B
FCX Freeport-Mcmoran Inc 37.055 89.21 B 0.2364 0.64 18.85 M 698.39 M
ORCL Oracle Corporation 29.0008 400.25 B 0.1664 0.58 23.89 M 692.7 M
GE General Electric Company 71.7681 355.62 B 0.3946 0.55 9.11 M 653.64 M
CAT Caterpillar Inc 76.2675 275.29 B 0.6567 0.87 7.99 M 609.61 M
WPM Wheaton Precious Metals 29.5916 61.58 B 0.5535 1.91 20.13 M 595.82 M
V Visa Inc 17.8165 795.36 B 0.1593 0.9 29.76 M 530.3 M
COP ConocoPhillips 33.3867 165.62 B 0.444 1.35 15.59 M 520.65 M
IBM International Business Machines 94.9701 234.6 B 0.6635 0.7 5.06 M 480.74 M
LVS Las Vegas Sands 27.4237 26.06 B 0.3865 1.43 15.36 M 421.18 M
MGM MGM Resorts International 13.6504 8.47 B 0.1228 0.91 28.08 M 383.26 M
PFE Pfizer Inc 10.3475 167.86 B 0.0806 0.79 35.67 M 369.05 M
CF Cf Industries Holdings 19.2982 18.33 B 1.20 6.63 18.52 M 357.34 M
AXP American Express Company 40.7702 216.66 B 0.5523 1.37 8.66 M 353.2 M
BP BP Plc ADR 19.2554 116.57 B 0.3479 1.84 17 M 327.33 M
BRK-B Berkshire Hathaway Inc (Class B) 80.21 1.26 T 0.55 0.69 4.06 M 325.38 M
RTX Raytheon Technologies 39.7922 271.63 B 0.3033 0.77 7.97 M 317.14 M
FLR Fluor Corp 61.1265 6.77 B 4.4678 7.89 5.13 M 313.75 M
AA Alcoa Corp 34.2663 10.83 B 0.2797 0.82 9.06 M 310.6 M
CLF Cleveland-Cliffs Inc 75.0893 7.5 B 0.7768 1.05 4.07 M 305.5 M
BA Boeing Company 63.7139 138.31 B 0.6909 1.1 4.57 M 290.9 M
DIS Walt Disney Company 37.0444 206.6 B 0.3183 0.87 7.79 M 288.65 M
EOG Eog Resources 38.6102 80.66 B 1.1105 2.96 7.2 M 278.07 M
EMR Emerson Electric Company 37.0098 93.57 B 0.4189 1.14 6.76 M 250.25 M
UNH Unitedhealth Group Inc 39.6936 361.04 B 0.4276 1.09 6.3 M 250.13 M
LLY Eli Lilly and Company 26.921 1.28 T 0.1402 0.52 9.03 M 243.14 M
CMG Chipotle Mexican Grill 5.362 46.35 B 0.0466 0.88 42.54 M 228.1 M
DD Du Pont De.Nemours Inc 15.6116 20.62 B 0.1926 1.25 14.47 M 225.83 M
BAX Baxter International Inc 26.5401 13.63 B 0.2295 0.87 8.45 M 224.36 M
MMM 3M Company 50.8307 97.6 B 0.3616 0.72 4.39 M 222.9 M
CRM Salesforce.com Inc 32.6014 179.42 B 0.3327 1.03 6.81 M 222.05 M
MOS Mosaic Company 53.7084 7.25 B 0.7622 1.44 4.12 M 221.43 M
SU Suncor Energy Inc 25.123 79.4 B 0.3329 1.34 8.64 M 216.95 M
CVS CVS Corp 25.2928 114.54 B 0.1571 0.63 8.53 M 215.69 M
BHP BHP Billiton Ltd ADR 36.2782 208.55 B 0.7407 2.08 5.35 M 194.19 M
ZBH Zimmer Biomet Holdings 58.0143 20.34 B 1.0141 1.78 3.26 M 189.03 M
UNP Union Pacific Corp 36.8784 179.48 B 0.227 0.62 4.96 M 182.87 M
TSM Taiwan Semiconductor Manufacturing ADR 9.4933 2.14 T 0.1381 1.48 19.13 M 181.63 M
CMI Cummins Inc 81.1391 63.77 B 0.9343 1.16 2.14 M 173.91 M
ELV Elevance Health Inc 62.1496 92.79 B 0.3747 0.61 2.78 M 172.75 M
COF Capital One Financial Corp 42.0701 118.57 B 0.5084 1.22 4.09 M 172.01 M
C Citigroup Inc 33.2075 205.59 B 0.2938 0.89 5.13 M 170.41 M
TECK Teck Resources Ltd 38.0538 31.26 B 0.6361 1.7 4.37 M 166.25 M
LUV Southwest Airlines Company 10.4199 22.75 B 0.1721 1.68 15.92 M 165.9 M
IP International Paper Company 24.1774 18.36 B 0.3348 1.4 6.73 M 162.77 M
TMO Thermo Fisher Scientific Inc 57.1056 265.92 B 0.6055 1.07 2.74 M 156.46 M
VLO Valero Energy Corp 15.3016 101.43 B 0.2741 1.82 10.04 M 153.56 M
TPR Tapestry Inc 39.3931 26.2 B 0.3697 0.95 3.81 M 150.21 M
KGC Kinross Gold Corp 13.1252 25.29 B 0.2012 1.56 11.39 M 149.45 M
MDT Medtronic Inc 29.4495 129.97 B 0.3105 1.07 5.02 M 147.8 M
ITW Illinois Tool Works Inc 40.8058 82.05 B 0.5263 1.31 3.58 M 145.97 M
PRU Prudential Financial Inc 34.9201 42.2 B 0.3892 1.13 4.17 M 145.75 M
BMY Bristol-Myers Squibb Company 17.2763 128.59 B 0.0905 0.53 8.43 M 145.69 M
MT Arcelormittal ADR 65.4206 49.76 B 0.5545 0.85 2.22 M 144.92 M
EW Edwards Lifesciences Corp 14.70 60.84 B 0.2667 1.85 9.65 M 141.89 M
MSI Motorola Solutions 35.8806 88.49 B 0.5458 1.54 3.92 M 140.5 M
ATI Allegheny Technologies Inc 62.1606 25.47 B 0.6571 1.07 2.25 M 139.96 M
MO Altria Group 11.9434 128.73 B 0.124 1.05 11.61 M 138.63 M
EL Estee Lauder Companies 40.6502 40.7 B 0.4395 1.09 3.37 M 137 M
PEG Public Service Enterprise Group Inc 18.5664 37.03 B 0.1437 0.78 7.31 M 135.68 M
SCHW The Charles Schwab Corp 14.9427 160.45 B 0.1986 1.35 9.03 M 134.88 M
GLW Corning Inc 13.9438 103.76 B 0.1305 0.94 9.64 M 134.43 M
FITB Fifth Third Bancorp 7.999 0.1047 1.33 16.25 M 130.02 M
OVV Ovintiv Inc 112.0779 17.05 B 0.9683 0.87 1.16 M 129.97 M
BHC Bausch Health Companies Inc 50.00 3.13 B 0.90 1.83 2.55 M 127.6 M
GD General Dynamics Corp 52.757 99.23 B 0.5316 1.02 2.41 M 127.09 M
TT Trane Technologies Plc 24.3966 93 B 0.4043 1.69 5.16 M 125.86 M
NSC Norfolk Southern Corp 52.2133 74.26 B 0.5225 1.01 2.4 M 125.22 M
JBL Jabil Inc. 18.0103 26.66 B 0.4462 2.54 6.81 M 122.73 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3604 83.22 B 0.0884 2.7 36.41 M 122.35 M
YUM Yum! Brands 32.598 43.1 B 0.237 0.73 3.72 M 121.39 M
ICE Intercontinental Exchange 20.0707 100.92 B 0.6042 3.1 6 M 120.46 M
AMP Ameriprise Financial Services 44.4376 45.15 B 0.8278 1.9 2.7 M 120.19 M
HOG Harley-Davidson Inc 27.0279 3.43 B 0.5652 2.14 4.38 M 118.45 M
NVS Novartis Ag ADR 31.0855 302.78 B 0.1712 0.55 3.79 M 117.87 M
TEL TE Connectivity Ltd 28.1731 63.08 B 0.5858 2.12 4.11 M 115.9 M
CDE Coeur Mining Inc 27.70 15.36 B 0.55 2.03 4.15 M 114.89 M
A Agilent Technologies 31.4745 49.89 B 0.3544 1.14 3.61 M 113.73 M
HUM Humana Inc 67.1841 53.59 B 1.493 2.27 1.62 M 108.88 M
GGB Gerdau S.A. ADR 4.8497 9 B 0.0859 1.8 22.38 M 108.52 M
THC Tenet Healthcare Corp 26.12 23.32 B 0.24 0.93 4.14 M 108.25 M
BSX Boston Scientific Corp 7.72 65.41 B 0.16 2.12 13.89 M 107.21 M
TRV The Travelers Companies Inc 45.0148 81.85 B 0.3051 0.68 2.38 M 107.18 M
CNQ Canadian Natural Resources 11.8133 100.79 B 0.2573 2.23 9.06 M 107.07 M
LUMN Centurylink 15.9565 4.59 B 0.1947 1.24 6.57 M 104.84 M
CBRE CBRE Group Inc 26.73 38.79 B 0.20 0.75 3.92 M 104.66 M
TFC Truist Financial Corp 15.6106 60.24 B 0.1852 1.2 6.64 M 103.66 M
CX Cemex S.A.B. DE C.V. ADR 6.0497 15.35 B 0.0527 0.88 17.06 M 103.23 M
TXT Textron Inc 24.313 14.56 B 0.2725 1.13 4.19 M 101.81 M
SHW Sherwin-Williams Company 24.0376 85.95 B 0.1402 0.59 4.22 M 101.46 M
PPG PPG Industries 34.431 27.61 B 0.2743 0.8 2.91 M 100.26 M
BLK Blackrock Inc 132.7674 189.37 B 2.8962 2.23 746.9 K 99.16 M
SM Sm Energy Company 57.2668 7.32 B 1.325 2.37 1.73 M 99 M
LIN Linde Plc 78.2871 0.529 0.68 1.22 M 95.2 M
SSL Sasol Ltd ADR 177.0481 9.03 B 4.3223 2.5 536.57 K 95 M
RIO Rio Tinto Plc ADR 26.095 138.2 B 0.29 1.12 3.51 M 91.52 M
BBD Banco Bradesco S.A. ADR 4.6992 28.72 B 0.1109 2.42 19.37 M 91.02 M
STT State Street Corp 31.8414 47.39 B 0.4583 1.46 2.82 M 89.74 M
HL Hecla Mining Company 7.505 9.49 B 0.102 1.38 11.82 M 88.73 M
MHK Mohawk Industries 67.48 8.87 B 4.31 6.82 1.31 M 88.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 3817.0964 57.7097 1.54 179.59 K 685.51 M
OBE Obsidian Energy Ltd 169.19 9.45 5.92 2.46 M 415.64 M
PD Precision Drilling Corp 266.60 4.00 1.52 1.21 M 323.84 M
SU Suncor Energy Inc 24.3681 0.3994 1.67 7.06 M 172.13 M
TECK-B Teck Resources Limited 36.9616 0.7725 2.13 3.21 M 118.71 M
MFC Manulife Fin 9.205 0.4479 5.11 12.11 M 111.46 M
CNQ Canadian Natural Resources Ltd. 11.9506 0.2995 2.57 8.97 M 107.2 M
WPM Wheaton Precious Metals Corp 28.3324 0.5071 1.82 2.79 M 79.03 M
TD Toronto-Dominion Bank 22.5984 0.1514 0.67 3.39 M 76.52 M
RY Royal Bank of Canada 32.8098 0.2068 0.63 2.27 M 74.35 M
K Kinross Gold Corp 12.7108 0.2185 1.75 5.54 M 70.45 M
ELR Eastern Platinum Ltd 10.70 0.40 3.88 5.96 M 63.73 M
OVV Ovintiv Inc 108.9446 1.0065 0.93 572.28 K 62.35 M
FM First Quantum Minerals Ltd 23.4595 0.4778 2.08 2.1 M 49.36 M
CVE Cenovus Energy Inc 23.9556 0.3775 1.6 2.05 M 49.1 M
AG First Majestic Silver Corp 17.3664 1.2038 7.45 2.73 M 47.39 M
CNR Canadian National Railway Co. 28.2811 0.2891 1.03 1.44 M 40.8 M
BTE Baytex Energy Corp 38.7982 0.7843 2.06 864.57 K 33.54 M
LUN Lundin Mining Corp 7.0599 0.11 1.58 4.68 M 33.01 M
MG Magna International Inc 15.4135 0.5676 3.82 1.84 M 28.42 M
TRP TC Energy Corp 18.1438 0.114 0.63 1.38 M 25.1 M
BCE BCE Inc 15.5034 0.2424 1.59 1.46 M 22.68 M
CFW Calfrac Well Services Ltd 814.00 18.75 2.36 27.73 K 22.57 M
SLF Sun Life Financial Inc 16.1883 0.1701 1.06 1.16 M 18.7 M
BHC Bausch Health Companies Inc 48.67 1.20 2.53 380.85 K 18.54 M
BN Brookfield Corporation 5.8056 0.0996 1.75 3.08 M 17.89 M
CEF Sprott Physical Gold Silver Trust 20.2636 1.0749 5.6 839.05 K 17 M
TXG Torex Gold Resources Inc 16.7279 0.1991 1.2 1 M 16.78 M
FTS Fortis Inc 18.4418 0.2087 1.14 876.46 K 16.16 M
CAE Cae Inc 10.7903 0.0602 0.56 1.31 M 14.09 M
ATH Athabasca Oil Corp 14.63 0.15 1.04 957.69 K 14.01 M
EDR Endeavour Silver Corp 8.1366 0.50 6.55 1.54 M 12.56 M
SVM Silvercorp Metals Inc 9.2533 0.2921 3.26 1.27 M 11.78 M
FVI Fortuna Mines Inc 5.05 0.26 5.43 1.94 M 9.81 M
GIB-A CGI Inc 19.8686 0.1388 0.7 446.77 K 8.88 M
SSRM Ssr Mining Inc 27.8503 0.6321 2.32 310.9 K 8.66 M
IFC Intact Financial Corp 35.3986 0.9266 2.69 228.9 K 8.1 M
PAAS Pan American Silver Corp 24.7068 0.1768 0.72 316.76 K 7.83 M
MRU Metro Inc 12.4794 0.1471 1.19 614.21 K 7.66 M
FNV Franco-Nevada Corp 30.1736 0.2507 0.84 250.4 K 7.56 M
TFII Tfi International Inc 10.9919 0.3451 3.24 670.51 K 7.37 M
L Loblaw CO 6.0557 0.0405 0.67 1.15 M 6.97 M
TXP Touchstone Exploration Inc 37.02 0.90 2.49 162.21 K 6 M
POW Power Corp of Canada Sv 13.0502 0.0934 0.72 455.15 K 5.94 M
TOU Tourmaline Oil Corp 16.7297 0.1268 0.76 338 K 5.65 M
SAP Saputo Inc 17.0551 0.296 1.77 314.8 K 5.37 M
PSLV-U Sprott Physical Silver Trust 15.76 0.58 3.82 299.1 K 4.71 M
X TMX Group Ltd 5.2795 0.0371 0.71 884.3 K 4.67 M
FFH Fairfax Financial Holdings Ltd 293.2785 3.3857 1.17 15.79 K 4.63 M
BIP-UN Brookfield Infrastructure Partners L.P 4.1327 0.2071 5.28 1.07 M 4.42 M
AAV Advantage Oil & Gas Ltd 7.52 0.10 1.35 585.3 K 4.4 M
AGI Alamos Gold Inc Cls A 12.52 0.1666 1.35 343.54 K 4.3 M
ONEX Onex Corp 34.8089 0.4332 1.26 121.37 K 4.22 M
KEY Keyera Corp 7.9664 0.0657 0.83 406.3 K 3.24 M
WN George Weston Limited 17.7358 0.1413 0.8 178.71 K 3.17 M
CGG China Gold Int Resources Corp 3.7393 0.2286 6.51 841.97 K 3.15 M
BDGI Badger Infrastructure Solutions Ltd 4.8615 0.0691 1.44 546.3 K 2.66 M
D-UN Dream Office Real Estate Investment Trust 34.7089 0.2352 0.68 71.13 K 2.47 M
PPL Pembina Pipeline Corp 8.943 0.1151 1.3 263.84 K 2.36 M
NDM Northern Dynasty Minerals Ltd 11.52 0.17 1.5 172.5 K 1.99 M
DPM Dundee Precious Metals Inc 7.4074 0.2454 3.43 228.31 K 1.69 M
TXR Torex Resources Inc. 16.6446 0.1981 1.2 100.32 K 1.67 M
DOL Dollarama Inc 4.6889 0.0297 0.64 337.8 K 1.58 M
PNP Pinetree Capital Ltd 564.00 28.00 5.22 2.68 K 1.51 M
BIR Birchcliff Energy Ltd 8.1171 0.0643 0.8 170.3 K 1.38 M
LGD Liberty Gold Corp 3.10 0.04 1.31 424.76 K 1.32 M
CGX Cineplex Inc 16.8637 0.0881 0.53 73.99 K 1.25 M
PSI Pason Systems Inc 8.5116 0.4387 5.43 143.94 K 1.23 M
QTRH Quarterhill Inc 4.038 0.0273 0.68 285.99 K 1.15 M
GAU Galiano Gold Inc 7.86 0.31 4.11 144.6 K 1.14 M
ORE Orezone Gold Corp 4.01 0.06 1.52 280.13 K 1.12 M
WFG West Fraser Timber CO Ltd 22.1589 0.1269 0.58 50.2 K 1.11 M
MRE Martinrea International Inc 6.9747 0.1878 2.77 151.16 K 1.05 M
QBR-B Quebecor Inc 6.3716 0.1064 1.7 147.2 K 937.9 K
SGY Surge Energy Inc 35.1603 0.7149 2.08 26.12 K 918.32 K
ATS Ats Corp 6.67 0.16 2.46 133.1 K 887.78 K
TRZ Transat At Inc 11.99 0.19 1.61 73.98 K 886.98 K
RFA RFA Financial Inc. 28.2378 0.3236 1.16 31.28 K 883.31 K
ESI Ensign Energy Services Inc 4.6631 0.0301 0.65 178.91 K 834.27 K
ET Evertz Technologies Ltd 3.8997 0.1044 2.75 211.6 K 825.18 K
LB Laurentian Bank 23.0999 0.3358 1.48 35.62 K 822.82 K
MSV Minco Silver Corp 5.65 0.19 3.48 137.1 K 774.62 K
ITH International Tower Hill Mines Ltd 8.26 0.19 2.35 93 K 768.18 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8301 0.0334 0.88 197.5 K 756.44 K
LNR Linamar Corp 17.7535 0.3297 1.89 42.58 K 755.89 K
ACO-X ATCO Ltd 18.9941 0.3137 1.68 39.24 K 745.35 K
OGC Oceanagold Corp 7.1325 0.1646 2.36 97.93 K 698.51 K
KEI Kolibri Global Energy Inc 52.50 0.60 1.16 12.88 K 676.2 K
USA Americas Silver Corp 36.60 0.60 1.67 17.55 K 642.33 K
EMP-A Empire Company Limited 13.9677 0.2194 1.6 44.1 K 615.98 K
BEP-UN Brookfield Renewable Partners L.P 4.6953 0.0335 0.72 129.52 K 608.14 K
TRX Trx Gold Corporation 6.28 0.11 1.78 95.12 K 597.33 K
AGF-B AGF Management Limited 7.8678 0.0474 0.61 74.11 K 583.07 K
FRU Freehold Royalties Ltd 7.7085 0.1537 2.03 71.61 K 552.01 K
CRRX Carerx Corp 32.6677 2.1647 7.1 16.87 K 551.1 K
AD-UN Alaris Equity Partners Income Trust 5.0406 0.2441 5.09 96.44 K 486.12 K
III Imperial Metals Corp 10.46 0.07 0.67 41.71 K 436.29 K
IFP Interfor Corp 5.3433 0.3287 6.55 79.7 K 425.86 K
ALS Altius Minerals Corp 10.1252 0.3425 3.5 38.35 K 388.34 K
ACX Act Energy Technologies Ltd 6.4155 0.0367 0.58 48.37 K 310.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 16.54 1.71 B 0.12 0.73 1.86 M 30.83 M
LNWO Light & Wonder, Inc. 10.50 6.21 B 0.26 2.54 1.4 M 14.68 M
HDYNQ Hyperdynamics Corporation 28.64 2.08 7.83 384.72 K 11.02 M
SYNE Synthesis Energy Systems Inc 220.16 157 29.44 15.44 33.77 K 7.43 M
MTTCF MeaTech 3D Ltd 44.60 22.72 M 2.30 5.44 17.83 K 795.31 K
BYDDY BYD Company Limited 7.00 79.59 B 0.13 1.89 96.57 K 675.99 K
LITH US Lithium Corp 4.04 940 0.44 12.22 139.4 K 563.18 K
NKRSF Niko Resources Ltd 75.6756 3.0607 4.21 4.8 K 363.24 K
BAJFF Camrova Resources Inc 25.574 1.574 6.56 12.92 K 330.49 K
ULTRF Ultrapetrol (Bahamas) Limited 5.21 14.07 K 0.16 3.17 62.47 K 325.46 K
GAMI GAMCO Investors Inc 17.9906 536.94 M 0.2189 1.23 16.16 K 290.66 K
PMCOF Prospector Metals Corp. 3.96 68.75 M 0.30 8.2 58.67 K 232.32 K
DOMR Dominion Resources Black Warrior Trust 8.2668 785 0.0515 0.63 24.03 K 198.65 K
TREVQ Trevali Mining Corporation 17.84 0.209 1.19 10.34 K 184.47 K
KALY Kali Inc 12.825 101.82 K 0.075 0.59 12.1 K 155.18 K
KEGS 1812 Brewing Company Inc 3.70 141.33 K 0.10 2.78 27.24 K 100.77 K
PRXIQ Premier Exhibitions Inc 17.90 491 0.20 1.13 4.7 K 84.17 K
VALV Shengkai Innovations Inc 6.18 42.98 K 0.14 2.32 13.41 K 82.89 K
CSCCF Capstone Copper Corp. 3.75 6.35 B 0.023 0.62 15.41 K 57.77 K
YVRLF Liquid Media Group Ltd. 75.00 482 0.80 1.08 685 51.38 K
ESNC EnSync Inc 5.80 1 0.15 2.65 8.32 K 48.28 K
SEDN SED International Holdings Inc 5.20 516 0.0899 1.76 7.78 K 40.44 K
PMMEF Premium Exploration Inc 6.168 0.338 5.8 6 K 37.01 K
ORBT Orbit International Corporation 3.4168 8.53 M 0.0483 1.43 9.46 K 32.31 K
SPDC Speed Commerce Inc 29.28 603 0.16 0.55 914 26.76 K
SEII Sharing Economy International Inc 4720.00 645.17 K 100.00 2.16 4 18.88 K
PARD Poniard Pharmaceuticals Inc 13.992 149 0.392 2.88 1.12 K 15.74 K
MWWC Marketing Worldwide Corp 600.00 572.89 K 30.00 5.26 26 15.6 K
HQGE HQ Global Education Inc 3.90 0.05 1.3 2.18 K 8.5 K
CGAC Code Green Apparel Corp 220.00 1.09 M 10.00 4.76 20 4.4 K
PSYC Global Trac Solutions Inc 15.00 135.52 K 1.00 7.14 175 2.62 K
PPJE PPJ Healthcare Enterprises Inc 200.00 100.00 100 9 1.8 K
ELCO Elcom International Inc 49.50 16.57 M 10.78 27.84 31 1.53 K
JDNRF Jayden Resources Inc. 4.40 2.32 M 0.1512 3.56 291 1.28 K
LGBI Cannabiz Mobile Inc 12.00 64.81 K 1.80 17.65 100 1.2 K
FONU FonU2 Inc 48.00 8.00 20 6 288
GDET GD Entertainment & Technology Inc 90000.00 447.19 K 10000.00 12.5 0 0
SPRV Web To Door Inc 137500.00 390.37 K 12500.00 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 82.50 367.62 K 10.00 13.79 1.65 M 136.43 M
GBU Gabriel Resources Ltd 70.50 3.00 4.44 351.25 K 24.76 M
ABM Athabasca Minerals Inc 126.00 6.00 5 162.81 K 20.51 M
AXL Arrow Exploration Corp 201.7094 17.094 9.26 97.44 K 19.65 M
FTEC Fintech Select Ltd 5.40 1.20 28.57 2.17 M 11.72 M
LA Los Andes Copper Ltd 3.70 0.20 5.71 1.09 M 4.04 M
SILV Silver Valley Metals Corp. 23.49 2.43 11.54 171.49 K 4.03 M
UCU Ucore Rare Metals Inc 7.40 0.20 2.78 435.86 K 3.23 M
OYL CGX Energy Inc 7.00 0.40 6.06 458.07 K 3.21 M
CTA Centaurus Energy Inc 350.00 20.00 6.06 8.4 K 2.94 M
BARU Baru Gold Corp 47.7833 3.7208 8.44 49.83 K 2.38 M
BQE BQE Water Inc 74.00 1.00 1.37 21 K 1.55 M
PPP Prospector Metals Corp 11.88 1.44 13.79 99.33 K 1.18 M
AMM Almaden Minerals Ltd. 3.86 0.14 3.76 242.8 K 937.21 K
CAMB Cambria Gold Mines Inc. 35.50 0.50 1.43 26 K 923 K
PGDC Patagonia Gold Corp 4.60 0.60 15 200 K 920 K
BAT Batero Gold Corp 3.85 0.40 11.59 165 K 635.25 K
MRZ Mirasol Resources Ltd 5.19 0.16 3.18 97 K 503.43 K
SGLD Scorpio Gold Corporation 14.40 1.44 11.11 31.92 K 459.68 K
RET-A Reitmans (Canada) Limited 11.7194 0.1532 1.32 35.87 K 420.32 K
OGW Ongwe Minerals Inc. 46.56 2.40 5.43 7.38 K 343.38 K
SMD Strategic Metals Ltd 3.15 0.07 2.27 85.81 K 270.3 K
TIG Triumph Gold Corp 35.00 3.00 9.38 7.01 K 245.35 K
FMS Focus Graphite Inc 9.40 1.20 14.63 16.8 K 157.92 K
CTH CoTec Holdings Corp. 1580.00 100.00 6.76 90 142.2 K
BAV-H Bravern Ventures Ltd 13.1997 0.60 4.76 9.84 K 129.89 K
PUMA Puma Exploration Inc 20.00 2.00 11.11 5.3 K 106 K
WEC Winchester Equity Corporation 26.80 1.60 6.35 3.55 K 95.14 K
SA-H Southern Arc Minerals Inc 16.30 0.50 3.16 5.7 K 92.91 K
BTR Bonterra Resources Inc 53.00 4.00 8.16 1.62 K 85.86 K
GORO Goldgroup Mining Inc. 54.80 0.80 1.48 1.24 K 68.12 K
GIGA Giga Metals Corporation 4.00 0.40 11.11 14.5 K 58 K
VRB Vanadiumcorp Resource Inc 21.00 0.50 2.44 2.72 K 57.18 K
WLR Walker Lane Resources Ltd. 56.00 3.50 6.67 1.01 K 56.34 K
GMV GMV Minerals Inc 6.10 0.50 8.93 9 K 54.9 K
MUR Murchison Minerals Ltd 17.50 2.50 16.67 3.08 K 53.92 K
AUMB 1911 Gold Corporation 3.14 0.08 2.61 14.19 K 44.57 K
PX Pelangio Exploration Inc 6.10 0.20 3.39 7.3 K 44.53 K
CTN Centurion Minerals Ltd 431.9991 9.5999 2.27 87 37.58 K
PURO Platauro Metals Corp. 56.7613 1.6695 3.03 575 32.64 K
RYO Rio Silver Inc 6.75 1.00 17.39 4.68 K 31.59 K
AFCC-H Automotive Finco Corp 3.7658 0.1883 5.26 8.27 K 31.13 K
SKP StrikePoint Gold Inc 15.00 1.00 7.14 1.99 K 29.85 K
MVI-H Monitor Ventures Inc 46.00 1.00 2.22 608 27.97 K
LTV Leonovus Inc 12.00 0.30 2.56 2.03 K 24.4 K
VVTM VVT Med Inc. 841.1215 23.3645 2.86 25 21.03 K
TWO T2 Metals Corp. 22.00 1.00 4.76 920 20.24 K
FMM Full Metal Minerals Ltd 4.2824 0.0996 2.38 4.49 K 19.22 K
GDX Goldex Resources Corporation 13.00 2.00 18.18 1.47 K 19.11 K
VGD Visible Gold Mines Inc 3.30 0.20 6.45 5.6 K 18.48 K
HAWK Hawkeye Gold & Diamond Inc 9.00 0.60 7.14 2 K 18 K
WINS Winshear Gold Corp 16.6502 0.74 4.65 1.05 K 17.53 K
GCOM Green Shift Commodities Ltd. 10.00 0.80 8.7 1.75 K 17.5 K
EGR EGR Exploration Ltd. 111.00 3.00 2.78 129 14.32 K
NIM Nicola Mining Inc 26.00 0.20 0.78 550 14.3 K
GAMA Gamma Resources Ltd. 8.40 0.56 7.14 1.68 K 14.1 K
NAM New Age Metals Inc 4.08 0.12 3.03 3.32 K 13.53 K
SAG Sterling Metals Corp 330.00 6.48 M 40.00 13.79 38 12.54 K
ETL E3 Lithium Ltd. 4.50 0.20 4.65 2.49 K 11.19 K
BSK Blue Sky Uranium Corp 21.00 2.00 10.53 470 9.87 K
ENDR Enduro Metals Corporation 7.80 0.30 4 1.2 K 9.36 K
WVM West Vault Mining Inc 12.60 0.80 6.78 700 8.82 K
OPW Opawica Explorations Inc 432.00 48.00 12.5 20 8.64 K
KNG Kingsmen Resources Ltd 3.04 0.16 5.56 2.81 K 8.55 K
MKT DeepMarkit Corp 9.375 0.375 4.17 880 8.25 K
GOFL Goldflare Exploration Inc 4.05 0.05 1.25 2 K 8.1 K
SXL Slam Exploration Ltd 3.90 0.30 8.33 2 K 7.8 K
NL Northern Lion Gold Corp 13.76 0.32 2.38 500 6.88 K
CBI Colibri Resource Corporation 18.00 1.50 9.09 373 6.71 K
GR Great Atlantic Resources Corp 38.00 2.00 5.56 125 4.75 K
LITT Roadman Investments Corp 3.2667 0.70 27.27 1.37 K 4.48 K
QGR Q-Gold Resources Ltd 15.36 2.56 20 289 4.44 K
STMP Stamper Oil & Gas Corp 872.5762 43.6288 5.26 5 4.36 K
AML Argus Metals Corp. 26.00 1.40 5.69 150 3.9 K
STS South Star Mining Corp 9.75 0.50 5.41 370 3.61 K
TNO-H Terreno Resources Corp 3.30 0.20 6.45 1 K 3.3 K
BBB Brixton Metals Corporation 17.00 1.50 9.68 170 2.89 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 150 2.4 K
MCI Minnova Corp 4.50 0.70 18.42 500 2.25 K
FUSE Fuse Cobalt Inc 60.00 10.00 20 28 1.68 K
BKM Pacific Booker Minerals Inc 7.50 0.05 0.67 200 1.5 K
SKYG Sky Gold Corp 1140.0001 105.00 10.14 1 1.14 K
HAY Hayasa Metals Inc. 30.60 1.80 6.25 31 948.6
© 2026 - CastFwd Corp.