Gainers for 4 May 2011 from 00:00:00 until 23:59:59
Gainers for 4 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 10.7493 | 2.65 B | 0.1808 | 1.71 | 7.72 M | 82.93 M |
| SVM | Silvercorp Metals Inc | 10.2729 | 2.04 B | 0.0777 | 0.76 | 5.18 M | 53.2 M |
| AGIG | AGIG | 2088.75 | 35.41 M | 17.50 | 0.84 | 1.18 K | 2.46 M |
| CVU | CPI Aerostructures | 14.351 | 61.35 M | 0.601 | 4.37 | 41.91 K | 601.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.562 | 380.82 M | 0.0324 | 0.72 | 62 K | 282.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 2025.00 | 3.72 M | 33.00 | 1.66 | 128 | 259.2 K |
| XTNT | Xtant Medical Holdings Inc | 419.9998 | 38.91 M | 12.00 | 2.94 | 469 | 196.98 K |
| USBC | USBC, Inc. | 2700.00 | 151.77 M | 240.00 | 9.76 | 58 | 156.6 K |
| TPHS | Trinity Pl Hlds Inc | 7.7576 | 1.93 M | 0.0398 | 0.52 | 13.93 K | 108.02 K |
| CTGO | Contango Ore Inc | 18.00 | 482.55 M | 0.60 | 3.45 | 6 K | 107.91 K |
| USAS | Americas Silver Corp | 38.40 | 1 B | 0.90 | 2.4 | 2.77 K | 106.37 K |
| INUV | Inuvo Inc | 27.10 | 6.51 M | 3.90 | 16.81 | 3.6 K | 97.56 K |
| DSS | Document Security Systems | 6439.606 | 4.5 M | 124.6333 | 1.97 | 12 | 77.28 K |
| DXR | Daxor Corp | 9.8242 | 49.74 M | 0.3042 | 3.2 | 4.68 K | 45.94 K |
| PED | Pedevco Corp | 12432.00 | 181.04 M | 672.00 | 5.71 | 3 | 37.3 K |
| CIX | Compx International Inc | 7.9058 | 535.93 M | 0.0486 | 0.62 | 1.56 K | 12.37 K |
| BESS | Bimergen Energy Corporation | 114.80 | 24.98 M | 2.80 | 2.5 | 53 | 6.08 K |
| OPHC | Optimumbank Hlds | 89.04 | 114.56 M | 2.18 | 2.51 | 48 | 4.27 K |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 24.16 M | 18748.5938 | 5.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.41 | 1.43 T | 0.21 | 6.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 179.20 | 17.92 | 11.11 | 6 | 1.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 15.9436 | 332.19 B | 0.3061 | 1.96 | 137.11 M | 2.19 B |
| MSFT | Microsoft Corporation | 19.9336 | 3.87 T | 0.1912 | 0.97 | 73.29 M | 1.46 B |
| AMZN | Amazon.com Inc | 9.9985 | 2.88 T | 0.076 | 0.77 | 131.03 M | 1.31 B |
| AKAM | Akamai Technologies | 34.35 | 12.46 B | 0.89 | 2.66 | 11.22 M | 385.54 M |
| UAL | United Airlines Holdings Inc | 24.39 | 38.46 B | 0.51 | 2.14 | 8.38 M | 204.42 M |
| SBUX | Starbucks Corporation | 14.624 | 125.29 B | 0.108 | 0.74 | 11.64 M | 170.26 M |
| MAT | Mattel Inc | 20.0189 | 4.59 B | 0.2918 | 1.48 | 8.45 M | 169.1 M |
| LRCX | Lam Research Corp | 4.0217 | 295.19 B | 0.0357 | 0.9 | 40.6 M | 163.28 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 93.60 | 10.01 K | 2.80 | 3.08 | 1.7 M | 158.91 M |
| SIRI | Sirius XM Holdings | 16.9221 | 10.86 B | 0.4767 | 2.9 | 8.79 M | 148.72 M |
| VRTX | Vertex Pharmaceutic | 55.31 | 138.69 B | 0.57 | 1.04 | 2.62 M | 144.92 M |
| GRMN | Garmin Ltd | 21.4363 | 56.64 B | 1.0876 | 5.34 | 6.52 M | 139.75 M |
| PCAR | Paccar Inc | 20.6825 | 56.93 B | 0.1048 | 0.51 | 5.53 M | 114.44 M |
| STX | Seagate Technology | 9.0358 | 126.65 B | 0.0678 | 0.76 | 11.68 M | 105.54 M |
| TER | Teradyne Inc | 14.6298 | 41.49 B | 0.184 | 1.27 | 6.31 M | 92.36 M |
| PAAS | Pan Amer Silver Corp | 26.6364 | 16.22 B | 0.54 | 2.07 | 3.36 M | 89.53 M |
| KLAC | K L A-Tencor Corp | 25.5067 | 209.79 B | 0.4539 | 1.81 | 3.27 M | 83.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3489 | 116.04 B | 0.2919 | 1.32 | 3.55 M | 79.43 M |
| ADI | Analog Devices | 28.7966 | 198.23 B | 0.1568 | 0.55 | 2.23 M | 64.18 M |
| SSRM | Ssr Mining Inc | 29.6861 | 5.6 B | 0.4667 | 1.6 | 2.02 M | 59.93 M |
| NTES | Netease Inc ADR | 7.2684 | 78.2 B | 0.2049 | 2.9 | 8.15 M | 59.26 M |
| CROX | Crocs Inc | 20.61 | 7.32 B | 0.76 | 3.83 | 2.87 M | 59.17 M |
| ERIC | Ericsson ADR | 9.2654 | 34.45 B | 0.0493 | 0.53 | 5.97 M | 55.29 M |
| MYGN | Myriad Genetics Inc | 22.38 | 547.4 M | 1.04 | 4.87 | 2.38 M | 53.21 M |
| KLIC | Kulicke and Soffa | 9.2609 | 3.83 B | 0.3913 | 4.41 | 5.7 M | 52.77 M |
| ZBRA | Zebra Technologies | 42.14 | 15.42 B | 2.22 | 5.56 | 1.24 M | 52.31 M |
| VRSK | Verisk Analytics Inc | 32.0321 | 26.81 B | 0.2002 | 0.63 | 1.39 M | 44.66 M |
| CAR | Avis Budget Group | 17.5675 | 4.5 B | 0.4086 | 2.38 | 2.4 M | 42.23 M |
| NWL | Newell Rubbermaid Inc | 11.0705 | 2.5 B | 0.1128 | 1.03 | 3.78 M | 41.84 M |
| AAL | American Airlines Group | 8.7675 | 9.34 B | 0.0754 | 0.87 | 4.76 M | 41.69 M |
| AZN | Astrazeneca Plc ADR | 27.3527 | 287.66 B | 0.2581 | 0.95 | 1.48 M | 40.6 M |
| FOSL | Fossil Group | 91.70 | 589.61 M | 0.69 | 0.76 | 432.5 K | 39.66 M |
| HAS | Hasbro Inc | 29.2063 | 17.35 B | 0.3322 | 1.15 | 1.35 M | 39.45 M |
| HAIN | Hain Celestial Group | 17.45 | 12.05 M | 0.815 | 4.9 | 2.15 M | 37.55 M |
| ULTA | Ulta Beauty Inc | 52.4827 | 28.18 B | 0.6625 | 1.28 | 642.3 K | 33.71 M |
| JBLU | Jetblue Airways Cp | 5.90 | 1.52 B | 0.09 | 1.55 | 5.66 M | 33.42 M |
| SIFY | Sify Techs Ltd ADR | 36.12 | 958.31 M | 3.3341 | 10.17 | 855.23 K | 30.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.2459 | 10.81 B | 0.1985 | 1.32 | 1.97 M | 30.07 M |
| SIGA | Siga Technologies Inc | 10.2297 | 225.61 M | 0.9007 | 9.65 | 2.38 M | 24.38 M |
| CAKE | Cheesecake Fact | 22.6586 | 5.47 B | 0.3306 | 1.48 | 1.05 M | 23.77 M |
| MSTR | Strategy | 14.027 | 51.79 B | 0.357 | 2.61 | 1.65 M | 23.21 M |
| INVA | Innoviva Inc | 18.7017 | 1.34 B | 0.344 | 1.87 | 1.23 M | 23.02 M |
| AXTI | Axt Inc | 8.00 | 3.08 B | 0.81 | 11.27 | 2.85 M | 22.82 M |
| NICE | Nice Ltd ADR | 36.2003 | 5.41 B | 1.5202 | 4.38 | 569.37 K | 20.61 M |
| ACLS | Axcelis Tech Inc | 7.96 | 3.43 B | 0.92 | 13.07 | 2.43 M | 19.38 M |
| NTGR | Netgear Inc | 24.1426 | 527.43 M | 0.279 | 1.17 | 772.28 K | 18.64 M |
| RBCN | Rubicon Technology | 275.80 | 44.64 M | 2.40 | 0.88 | 64.74 K | 17.86 M |
| OPCH | Option Care Health Inc | 26.40 | 4.75 B | 2.60 | 10.92 | 557.27 K | 14.71 M |
| TITN | Titan Machinery Inc | 31.35 | 570.91 M | 0.35 | 1.13 | 464.66 K | 14.57 M |
| SLAB | Silicon Labs Inc | 41.71 | 7.39 B | 0.31 | 0.75 | 324.7 K | 13.54 M |
| ZUMZ | Zumiez Inc | 28.55 | 218.92 M | 0.49 | 1.75 | 448.63 K | 12.81 M |
| LOGI | Logitech Int S.A. | 9.3431 | 14.21 B | 0.0693 | 0.75 | 1.25 M | 11.68 M |
| MIDD | Middleby Corp | 29.51 | 6.15 B | 0.61 | 2.11 | 392.39 K | 11.58 M |
| PTIX | Protagenic Therapeutics Inc | 131.04 | 923.21 K | 1.7304 | 1.34 | 87.94 K | 11.52 M |
| VRA | Vera Bradley | 46.90 | 224.06 M | 0.40 | 0.86 | 241.19 K | 11.31 M |
| CSGP | Costar Group Inc | 6.84 | 12.18 B | 0.045 | 0.66 | 1.65 M | 11.28 M |
| SMTC | Semtech Corp | 27.16 | 11.69 B | 0.15 | 0.56 | 303.67 K | 8.25 M |
| PZZA | Papa John's Intl | 12.3801 | 631.77 M | 0.6249 | 5.32 | 629.68 K | 7.8 M |
| QDEL | Quidel Cp | 13.68 | 817.18 M | 0.295 | 2.2 | 478.32 K | 6.54 M |
| MNKD | Mannkind Corp | 21.85 | 1.35 B | 0.45 | 2.1 | 241.64 K | 5.28 M |
| NVMI | Nova Ltd | 9.83 | 10.83 B | 0.61 | 6.62 | 534.35 K | 5.25 M |
| CBRL | Cracker Barrel | 27.7265 | 1.48 B | 0.2749 | 1 | 186.4 K | 5.17 M |
| SCSC | Scansource Inc | 36.17 | 910.24 M | 0.26 | 0.72 | 141.73 K | 5.13 M |
| SOWG | Sow Good Inc | 327.00 | 39.6 M | 6.00 | 1.87 | 13.13 K | 4.3 M |
| MMYT | Makemytrip Ltd | 29.43 | 4.97 B | 0.17 | 0.58 | 135.27 K | 3.98 M |
| PSMT | Pricesmart Inc | 35.5923 | 5.15 B | 0.5698 | 1.63 | 105.49 K | 3.75 M |
| NSIT | Insight Enterpr | 16.54 | 4.97 B | 0.15 | 0.92 | 224.21 K | 3.71 M |
| FORM | Formfactor Inc | 9.95 | 7.51 B | 0.05 | 0.51 | 367.46 K | 3.66 M |
| MRCY | Mercury Sys Inc | 18.2706 | 5.38 B | 0.1732 | 0.96 | 196.57 K | 3.59 M |
| FSTR | Foster L B Company | 36.2186 | 445.11 M | 0.632 | 1.78 | 80.28 K | 2.91 M |
| HWKN | Hawkins Inc | 18.1467 | 3.16 B | 0.5385 | 3.06 | 157.69 K | 2.86 M |
| SPSC | Sps Commerce Inc | 8.97 | 2.94 B | 0.09 | 1.01 | 292.2 K | 2.62 M |
| RMTI | Rockwell Medical IN | 118.58 | 28.54 M | 4.51 | 3.95 | 21.61 K | 2.56 M |
| PDFS | Pdf Solutions Inc | 6.08 | 1.76 B | 0.06 | 1 | 400.87 K | 2.44 M |
| RRGB | Red Robin Gourmet Burgers Inc | 27.44 | 170.32 M | 0.28 | 1.03 | 84.55 K | 2.32 M |
| ASMB | Assembly Biosciences | 1162.80 | 455.47 M | 16.80 | 1.47 | 1.71 K | 1.98 M |
| ATRO | Astronics Cp | 7.6844 | 2.59 B | 0.3681 | 5.03 | 248.02 K | 1.91 M |
| NCMI | National Cinemedia | 70.0995 | 174.97 M | 1.1956 | 1.74 | 24.24 K | 1.7 M |
| BANR | Banner Corp | 12.9403 | 2.53 B | 0.1438 | 1.12 | 119 K | 1.54 M |
| VXRT | Vaxart Inc | 340.5661 | 87.98 M | 2.3691 | 0.7 | 4.35 K | 1.48 M |
| XTIA | Xti Aerospace Inc | 24.00 | 37.7 M | 20.00 | 500 | 61.43 K | 1.47 M |
| PLPC | Preformed Line Prd | 56.7683 | 1.47 B | 0.3742 | 0.66 | 25.5 K | 1.45 M |
| CRAI | Cra International | 23.9724 | 1.26 B | 0.6245 | 2.67 | 59.9 K | 1.44 M |
| CDXS | Codexis Inc | 10.36 | 106.92 M | 0.10 | 0.97 | 137.45 K | 1.42 M |
| UCTT | Ultra Clean Holdings | 11.00 | 2.38 B | 0.10 | 0.92 | 123.57 K | 1.36 M |
| VRTS | Virtus Inv Partners | 39.2559 | 860.62 M | 0.8803 | 2.29 | 34.12 K | 1.34 M |
| SSNC | SS&C Technologies | 8.9737 | 18.64 B | 0.0668 | 0.75 | 140 K | 1.26 M |
| CECO | CECO Environmental Corp. | 5.2231 | 3.13 B | 0.3563 | 7.32 | 228.7 K | 1.19 M |
| DGII | Digi Intl Inc | 11.51 | 2.54 B | 0.20 | 1.77 | 98 K | 1.13 M |
| UTSI | Utstarcom Holdings C | 29.40 | 18.43 M | 0.36 | 1.24 | 37.92 K | 1.11 M |
| RDNT | Radnet Inc | 3.92 | 6.14 B | 0.07 | 1.82 | 284.12 K | 1.11 M |
| YDKG | YDKG | 94.20 | 5.1 M | 4.20 | 4.67 | 11.8 K | 1.11 M |
| NOVT | Novanta Inc | 11.23 | 4.66 B | 0.12 | 1.08 | 82.17 K | 922.72 K |
| OMCC | Old Market Capital Corporation | 10.412 | 22.84 M | 0.3204 | 3.17 | 87.7 K | 913.13 K |
| GALT | Galectin Therapeutic | 8.34 | 331.8 M | 0.12 | 1.46 | 96.67 K | 806.19 K |
| PETS | Petmed Express Inc | 7.7291 | 23.09 M | 0.0628 | 0.82 | 103.05 K | 796.48 K |
| STAA | Staar Surgical Company | 5.52 | 1.34 B | 0.04 | 0.73 | 130.92 K | 722.68 K |
| AMSF | Amerisafe Inc | 11.3114 | 357.87 M | 0.0908 | 0.81 | 61.69 K | 697.74 K |
| CVCO | Cavco Inds Inc | 42.70 | 4.96 B | 0.66 | 1.57 | 15.92 K | 679.7 K |
| SLS | Sellas Life Sciences Group Inc | 22932.9316 | 1.7 B | 123.2969 | 0.54 | 24 | 550.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts International | 13.4331 | 8.47 B | 1.2564 | 10.32 | 80.28 M | 1.08 B |
| WPM | Wheaton Precious Metals | 30.6738 | 61.58 B | 0.1817 | 0.6 | 24.68 M | 757.16 M |
| PG | Procter & Gamble Company | 45.7322 | 388.62 B | 0.5228 | 1.16 | 14.24 M | 651.08 M |
| PFE | Pfizer Inc | 10.3927 | 167.86 B | 0.1006 | 0.98 | 53.47 M | 555.7 M |
| SKYD | Skydance Corporation | 20.5178 | 39.83 B | 1.4855 | 7.81 | 23.84 M | 489.05 M |
| HPQ | HP Inc | 11.7779 | 26.12 B | 0.1755 | 1.51 | 33.85 M | 398.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.348 | 50.45 B | 0.6824 | 1.76 | 9.13 M | 359.07 M |
| CL | Colgate-Palmolive Company | 30.1634 | 77.9 B | 0.3345 | 1.12 | 9.85 M | 297.06 M |
| CAG | Conagra Brands Inc | 11.4618 | 7.08 B | 0.3414 | 3.07 | 23.67 M | 271.3 M |
| ADM | Archer Daniels Midland | 22.9644 | 33.75 B | 0.1389 | 0.61 | 10.24 M | 235.26 M |
| NVS | Novartis Ag ADR | 31.3243 | 302.78 B | 0.4049 | 1.31 | 7.3 M | 228.67 M |
| NKE | Nike Inc | 17.9436 | 56.92 B | 0.2449 | 1.38 | 11.96 M | 214.53 M |
| M | Macy's Inc | 14.6909 | 6.49 B | 0.2429 | 1.68 | 14.4 M | 211.53 M |
| GAP | Gap Inc | 14.6778 | 7.56 B | 0.127 | 0.87 | 13.82 M | 202.89 M |
| KGC | Kinross Gold Corp | 13.5624 | 25.29 B | 0.4984 | 3.82 | 12.39 M | 168.04 M |
| BHC | Bausch Health Companies Inc | 48.99 | 3.13 B | 0.69 | 1.43 | 3.19 M | 156.34 M |
| DECK | Deckers Outdoor Corp | 14.3367 | 11.8 B | 0.4417 | 3.18 | 10.46 M | 149.95 M |
| GRMN | Garmin Ltd | 21.4363 | 1.0876 | 5.34 | 6.52 M | 139.75 M | |
| SO | Southern Company | 20.9953 | 109.25 B | 0.1222 | 0.59 | 6.11 M | 128.2 M |
| SWK | Stanley Black & Decker Inc | 49.2462 | 17.19 B | 0.4497 | 0.92 | 2.49 M | 122.46 M |
| AIG | American International Group | 23.8348 | 42.95 B | 0.3841 | 1.64 | 4.83 M | 115.23 M |
| FE | Firstenergy Corp | 22.0536 | 26.94 B | 0.2002 | 0.92 | 5.18 M | 114.25 M |
| HCA | Hca Holdings Inc | 24.7207 | 105.71 B | 0.6927 | 2.88 | 4.52 M | 111.7 M |
| IAG | Iamgold Corp | 19.3088 | 10.32 B | 0.8909 | 4.84 | 5.58 M | 107.75 M |
| CCK | Crown Cork & Seal Company | 37.2405 | 13.18 B | 1.1554 | 3.2 | 2.88 M | 107.43 M |
| LUV | Southwest Airlines Company | 10.0155 | 22.75 B | 0.086 | 0.87 | 9.96 M | 99.75 M |
| BAP | Credicorp Ltd | 65.7984 | 29.29 B | 2.2774 | 3.59 | 1.44 M | 94.95 M |
| PAAS | Pan American Silver Corp. | 28.1659 | 0.571 | 2.07 | 3.36 M | 94.67 M | |
| CYH | Community Health Systems | 24.1357 | 322.95 M | 0.5468 | 2.32 | 3.21 M | 77.46 M |
| SCCO | Southern Copper Corp | 19.9238 | 147.29 B | 0.4277 | 2.19 | 3.82 M | 76.11 M |
| BXP | Boston Properties | 58.1449 | 11.27 B | 0.4006 | 0.69 | 1.28 M | 74.7 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.0114 | 6.63 B | 0.4902 | 1.38 | 2.06 M | 74.08 M |
| SPGI | S&P Global Inc | 32.3616 | 137.73 B | 0.2858 | 0.89 | 2.26 M | 73.07 M |
| MGA | Magna International | 17.0809 | 16.28 B | 0.1961 | 1.16 | 4.27 M | 72.94 M |
| DRI | Darden Restaurants | 26.8822 | 25.9 B | 0.7306 | 2.79 | 2.68 M | 72.09 M |
| ITT | ITT Inc | 15.8388 | 19.18 B | 0.1912 | 1.22 | 4.43 M | 70.17 M |
| D | Dominion Resources | 25.224 | 59.86 B | 0.1555 | 0.62 | 2.68 M | 67.61 M |
| CLH | Clean Harbors | 50.945 | 15.29 B | 2.005 | 4.1 | 1.23 M | 62.83 M |
| AG | First Majestic Silver | 18.0271 | 7.28 B | 0.5226 | 2.99 | 3.43 M | 61.8 M |
| PHM | Pultegroup | 6.812 | 24.67 B | 0.1873 | 2.83 | 8.92 M | 60.78 M |
| NUS | Nu Skin Enterprises | 22.8098 | 189.35 M | 1.5782 | 7.43 | 2.63 M | 60.08 M |
| CMS | Cms Energy Corp | 12.3102 | 21.83 B | 0.1052 | 0.86 | 4.75 M | 58.52 M |
| EXK | Endeavour Silver Corp | 9.7097 | 2.4 B | 0.0681 | 0.71 | 5.96 M | 57.9 M |
| DAN | Dana Inc | 13.6923 | 2.34 B | 0.216 | 1.6 | 3.9 M | 53.35 M |
| LEN | Lennar Corp | 14.2576 | 20.54 B | 0.0769 | 0.54 | 3.71 M | 52.9 M |
| ARW | Arrow Electronics | 45.14 | 10.08 B | 0.28 | 0.62 | 1.17 M | 52.67 M |
| CLX | Clorox Company | 43.3219 | 12.92 B | 0.268 | 0.62 | 1.17 M | 50.54 M |
| UNM | Unumprovident Corp | 17.2856 | 12.61 B | 0.2476 | 1.45 | 2.87 M | 49.66 M |
| UAA | Under Armour | 8.4357 | 2.15 B | 0.0736 | 0.88 | 5.87 M | 49.49 M |
| DHI | D.R. Horton | 10.135 | 40.03 B | 0.0592 | 0.59 | 4.51 M | 45.69 M |
| KBH | KB Home | 9.8687 | 3.04 B | 0.093 | 0.95 | 4.62 M | 45.6 M |
| MD | Mednax Inc | 73.06 | 2.46 B | 0.58 | 0.8 | 623.49 K | 45.55 M |
| EAT | Brinker International | 18.4677 | 8.34 B | 0.2166 | 1.19 | 2.44 M | 45.11 M |
| NI | NiSource Inc | 4.7024 | 21.85 B | 0.045 | 0.97 | 9.23 M | 43.41 M |
| BRSL | BRSL | 8.8053 | 1.87 B | 0.0854 | 0.98 | 4.8 M | 42.29 M |
| MSCI | MSCI Inc | 31.4205 | 48.09 B | 0.7027 | 2.29 | 1.34 M | 42.21 M |
| MHK | Mohawk Industries | 61.75 | 8.87 B | 0.66 | 1.08 | 670.77 K | 41.42 M |
| AZN | AstraZeneca PLC | 27.3527 | 0.2581 | 0.95 | 1.48 M | 40.6 M | |
| SMG | Scotts Miracle-Gro Company | 36.0414 | 3.79 B | 0.2321 | 0.65 | 893 K | 32.18 M |
| QGEN | Qiagen N.V. | 20.1649 | 10.39 B | 0.3295 | 1.66 | 1.54 M | 31.1 M |
| BYD | Boyd Gaming Corp | 8.9975 | 5.48 B | 0.1027 | 1.15 | 3.38 M | 30.4 M |
| AEO | American Eagle Outfitters | 9.5429 | 3.61 B | 0.1215 | 1.29 | 3.15 M | 30.08 M |
| DPZ | Domino's Pizza Inc | 15.2459 | 11.44 B | 0.1985 | 1.32 | 1.97 M | 30.07 M |
| WSM | Williams-Sonoma | 15.144 | 30.87 B | 0.0959 | 0.64 | 1.91 M | 28.99 M |
| DDD | 3D Systems Corp | 12.9533 | 301.1 M | 0.11 | 0.86 | 2.19 M | 28.34 M |
| H | Hyatt Hotels Corp | 41.7993 | 17.76 B | 0.6189 | 1.5 | 661.5 K | 27.65 M |
| CPT | Camden Property Trust | 35.3617 | 11.47 B | 0.2363 | 0.67 | 781.1 K | 27.62 M |
| G | Genpact Ltd | 12.7505 | 7.29 B | 0.1893 | 1.51 | 2.15 M | 27.38 M |
| AN | Autonation Inc | 34.39 | 5.99 B | 0.32 | 0.94 | 721.65 K | 24.82 M |
| EHC | Encompass Health Corp | 16.6606 | 13.96 B | 0.1157 | 0.7 | 1.49 M | 24.8 M |
| UNFI | United Nat Foods | 40.99 | 2.87 B | 0.32 | 0.79 | 439.01 K | 18 M |
| AVNT | Avient Corp | 10.8274 | 4.24 B | 0.3225 | 3.07 | 1.64 M | 17.71 M |
| HHH | Howard Hughes Holdings Inc | 58.9398 | 0.561 | 0.96 | 237.07 K | 13.97 M | |
| FHI | Federated Investors | 12.767 | 4.78 B | 0.176 | 1.4 | 1.06 M | 13.56 M |
| SBH | Sally Beauty Holdings | 14.66 | 1.8 B | 0.18 | 1.24 | 867.15 K | 12.71 M |
| KT | Korea Telecom Corp ADR | 11.5733 | 8.83 B | 0.1393 | 1.22 | 1.08 M | 12.51 M |
| GPI | Group 1 Automotive | 35.9824 | 3.23 B | 0.276 | 0.77 | 326.6 K | 11.75 M |
| DIN | Dineequity Inc | 31.2654 | 457.13 M | 1.0391 | 3.44 | 363.7 K | 11.37 M |
| OXM | Oxford Industries | 25.5713 | 438.11 M | 0.824 | 3.33 | 333.4 K | 8.53 M |
| SKM | Sk Telecom Corp ADR | 11.0648 | 13.19 B | 0.1543 | 1.41 | 757.17 K | 8.38 M |
| ABM | ABM Industries Inc | 17.4881 | 3.18 B | 0.1449 | 0.84 | 471.4 K | 8.24 M |
| MTH | Meritage Corp | 10.6558 | 4.29 B | 0.1463 | 1.39 | 755.16 K | 8.05 M |
| DMC | Del Monte Corporation | 27.13 | 1.31 B | 0.30 | 1.12 | 296.51 K | 8.04 M |
| KEP | Korea Electric Power Corp ADR | 9.6488 | 14.62 B | 0.0922 | 0.96 | 778.4 K | 7.51 M |
| CPA | Copa Holdings S.A. | 36.3959 | 6.08 B | 0.34 | 0.94 | 158 K | 5.75 M |
| CIB | Bancolombia S.A. ADR | 26.1651 | 21.72 B | 0.2525 | 0.97 | 215 K | 5.63 M |
| EC | Ecopetrol S.A. ADR | 12.6871 | 31.45 B | 0.0795 | 0.63 | 364.3 K | 4.62 M |
| IVR | Invesco Mortgage Capital Inc | 30.2276 | 562.97 M | 0.1847 | 0.61 | 147.45 K | 4.46 M |
| FN | Fabrinet | 23.14 | 13.18 B | 0.29 | 1.27 | 192.35 K | 4.45 M |
| ENOV | Enovis Corp | 36.1274 | 1.65 B | 0.241 | 0.67 | 100.51 K | 3.63 M |
| MAGN | Magnera Corp placeholder | 153.5902 | 474.3 M | 1.7872 | 1.18 | 21.61 K | 3.32 M |
| ORN | Orion Group Holdings Inc | 10.40 | 315.92 M | 0.09 | 0.87 | 318 K | 3.31 M |
| CLDT | Chatham Lodging Trust REIT | 8.8666 | 803.02 M | 0.362 | 4.26 | 357.5 K | 3.17 M |
| HR | Healthcare Realty Trust Inc | 5.7821 | 6.68 B | 0.053 | 0.93 | 467.9 K | 2.71 M |
| AB | Alliancebernstein Holding LP | 6.2648 | 3.11 B | 0.1603 | 2.63 | 418.2 K | 2.62 M |
| USNA | Usana Health Sciences Inc | 18.26 | 237.42 M | 0.24 | 1.33 | 117.6 K | 2.15 M |
| BLX | Banco Latinoamericano DE Comercio | 7.384 | 1.94 B | 0.163 | 2.26 | 287 K | 2.12 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.9794 | 4.56 B | 0.1738 | 1.61 | 193 K | 2.12 M |
| SMP | Standard Motor Products | 10.1639 | 989.97 M | 0.1673 | 1.67 | 197 K | 2 M |
| ARR | Armour Residential R | 34.1478 | 1.72 B | 0.3604 | 1.07 | 54.88 K | 1.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 25.3003 | 0.1514 | 0.6 | 5.87 M | 148.53 M | |
| K | Kinross Gold Corp | 13.008 | 0.6032 | 4.86 | 6.8 M | 88.44 M | |
| WPM | Wheaton Precious Metals Corp | 29.1585 | 0.3926 | 1.36 | 3 M | 87.38 M | |
| IMG | Iamgold Corp | 18.5091 | 1.0018 | 5.72 | 4.59 M | 85.03 M | |
| AEM | Agnico Eagle Mines Ltd | 47.0428 | 0.4334 | 0.93 | 876.93 K | 41.25 M | |
| AG | First Majestic Silver Corp | 17.317 | 0.5723 | 3.42 | 2.04 M | 35.34 M | |
| MG | Magna International Inc | 15.0382 | 0.2503 | 1.69 | 1.79 M | 26.97 M | |
| ONEX | Onex Corp | 34.5452 | 0.6404 | 1.89 | 569.46 K | 19.67 M | |
| ATH | Athabasca Oil Corp | 14.99 | 0.08 | 0.54 | 1.29 M | 19.36 M | |
| BCE | BCE Inc | 15.2482 | 0.1105 | 0.73 | 1.23 M | 18.68 M | |
| IFC | Intact Financial Corp | 34.6253 | 0.8709 | 2.58 | 497.6 K | 17.23 M | |
| BHC | Bausch Health Companies Inc | 46.92 | 0.85 | 1.85 | 348.5 K | 16.35 M | |
| L | Loblaw CO | 6.0717 | 0.2681 | 4.62 | 2.62 M | 15.88 M | |
| TRI | Thomson Reuters Corp | 25.134 | 0.1778 | 0.71 | 556.73 K | 13.99 M | |
| TXG | Torex Gold Resources Inc | 17.1262 | 0.2987 | 1.78 | 796.78 K | 13.65 M | |
| WN | George Weston Limited | 17.7534 | 0.6156 | 3.59 | 742.44 K | 13.18 M | |
| DOL | Dollarama Inc | 4.6702 | 0.0265 | 0.57 | 2.63 M | 12.28 M | |
| SVM | Silvercorp Metals Inc | 9.8032 | 0.1375 | 1.42 | 1.14 M | 11.16 M | |
| MRU | Metro Inc | 12.3586 | 0.1971 | 1.62 | 862.48 K | 10.66 M | |
| PAAS | Pan American Silver Corp | 25.3602 | 0.6457 | 2.61 | 344.97 K | 8.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.5907 | 9.5334 | 3.39 | 27.2 K | 7.9 M | |
| EDR | Endeavour Silver Corp | 8.7093 | 0.10 | 1.16 | 894.72 K | 7.79 M | |
| SSRM | Ssr Mining Inc | 28.6548 | 0.6417 | 2.29 | 253 K | 7.25 M | |
| FVI | Fortuna Mines Inc | 5.01 | 0.27 | 5.7 | 1.1 M | 5.49 M | |
| AGI | Alamos Gold Inc Cls A | 12.7449 | 0.0833 | 0.66 | 425.25 K | 5.42 M | |
| QTRH | Quarterhill Inc | 4.0312 | 0.1025 | 2.61 | 1.13 M | 4.54 M | |
| NG | Novagold Res Inc | 9.1694 | 0.2014 | 2.25 | 462.6 K | 4.24 M | |
| TA | Transalta Corp | 12.6759 | 0.1073 | 0.85 | 324.83 K | 4.12 M | |
| AGF-B | AGF Management Limited | 7.8678 | 0.0672 | 0.86 | 403.06 K | 3.17 M | |
| CG | Centerra Gold Inc | 7.8031 | 0.1154 | 1.5 | 389.1 K | 3.04 M | |
| CGG | China Gold Int Resources Corp | 3.723 | 0.2286 | 6.54 | 667.08 K | 2.48 M | |
| OGC | Oceanagold Corp | 7.1325 | 0.0549 | 0.78 | 301.23 K | 2.15 M | |
| NWC | The North West Company Inc | 10.3691 | 0.1352 | 1.32 | 191 K | 1.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.7728 | 0.1017 | 0.69 | 117.03 K | 1.73 M | |
| EMA | Emera Incorporated | 15.5659 | 0.1327 | 0.86 | 102.38 K | 1.59 M | |
| RFA | RFA Financial Inc. | 27.9546 | 0.2022 | 0.73 | 51.91 K | 1.45 M | |
| TXR | Torex Resources Inc. | 17.0409 | 0.2972 | 1.77 | 79.68 K | 1.36 M | |
| MRE | Martinrea International Inc | 7.3422 | 0.3185 | 4.53 | 157.35 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 33.3305 | 0.3142 | 0.95 | 28.96 K | 965.28 K | |
| CFF | Conifex Timber Inc | 9.2691 | 0.217 | 2.4 | 101 K | 936.18 K | |
| ITH | International Tower Hill Mines Ltd | 8.52 | 0.08 | 0.95 | 102 K | 869.04 K | |
| USA | Americas Silver Corp | 37.20 | 1.20 | 3.33 | 23.11 K | 859.8 K | |
| ATS | Ats Corp | 6.82 | 0.07 | 1.04 | 122.4 K | 834.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.4884 | 0.1034 | 1 | 70.86 K | 743.26 K | |
| ORE | Orezone Gold Corp | 4.08 | 0.06 | 1.49 | 170.36 K | 695.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6942 | 0.1272 | 1.48 | 77.12 K | 670.5 K | |
| MRC | Morguard Corp | 58.3872 | 3.6027 | 6.58 | 9.44 K | 550.94 K | |
| BCT | Briacell Therapeutics Corp | 289.6962 | 28.9695 | 11.11 | 1.86 K | 539.99 K | |
| PTM | Platinum Group Metals Ltd | 191.00 | 4.00 | 2.14 | 2.22 K | 424.59 K | |
| ESM | Euro Sun Mining Inc | 7.3564 | 0.0908 | 1.25 | 57.24 K | 421.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7134 | 0.0247 | 0.53 | 79.2 K | 373.3 K | |
| TFII | Tfi International Inc | 10.3952 | 0.1509 | 1.47 | 35.22 K | 366.07 K | |
| CPX | Capital Power Corp | 10.5656 | 0.0622 | 0.59 | 31.3 K | 330.7 K | |
| EDV | Endeavour Mining Corp | 19.0368 | 0.3282 | 1.75 | 16.02 K | 304.97 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.152 | 0.1135 | 1.13 | 27.28 K | 276.98 K | |
| CSCI | Cosciens Biopharma Inc | 131400.00 | 2400.00 | 1.86 | 2 | 262.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8866 | 0.0607 | 0.69 | 28.5 K | 253.27 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.7451 | 0.0554 | 0.52 | 19.34 K | 207.82 K | |
| DCM | Data Communications Mgmt Corp | 341.6934 | 7.84 M | 3.4169 | 1.01 | 589 | 201.26 K |
| GWO-PI | Great West Lifeco 1St I Prf | 9.767 | 0.1273 | 1.32 | 17.58 K | 171.7 K | |
| BN-PM | Brookfield Corporation | 9.2605 | 0.0945 | 1.03 | 17.97 K | 166.41 K | |
| BU | Burcon Nutrascience Corp | 158.4781 | 3.6394 | 2.35 | 1.03 K | 162.92 K | |
| NOA | North American Construction Group Ltd | 9.0113 | 0.0491 | 0.55 | 15 K | 135.17 K | |
| VLE | Valeura Energy Inc | 4.40 | 0.10 | 2.33 | 28.7 K | 126.28 K | |
| HMMC | Hemlo Mining Corp. | 261.00 | 9.00 | 3.57 | 460 | 120.06 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.2708 | 0.0676 | 0.66 | 10.42 K | 107.01 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.5536 | 0.076 | 0.8 | 10.51 K | 100.43 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.818 | 0.055 | 0.56 | 9.88 K | 97.04 K | |
| MEQ | Mainstreet Eq J | 17.1094 | 0.2494 | 1.48 | 5.6 K | 95.81 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8301 | 0.1287 | 0.94 | 6.22 K | 86.09 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.7693 | 0.1062 | 1 | 7.66 K | 82.49 K | |
| CJT | Cargojet Inc | 6.0983 | 0.035 | 0.58 | 13.28 K | 80.96 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1331 | 0.065 | 0.65 | 7.94 K | 80.46 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0228 | 0.0216 | 0.54 | 19.62 K | 78.94 K | |
| RIC | Richmont Mines | 3.9255 | 0.023 | 0.59 | 17.61 K | 69.11 K | |
| CIU-PA | CU Inc Pref A | 10.1018 | 0.0621 | 0.62 | 5.8 K | 58.59 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5889 | 0.1249 | 1.09 | 4.9 K | 56.79 K | |
| NEXT | Nextsource Materials Inc | 3.30 | 0.40 | 13.79 | 16.65 K | 54.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5776 | 0.1083 | 1.03 | 5 K | 52.89 K | |
| ERD | Erdene Resource Development Corp | 7.68 | 0.24 | 3.23 | 6.75 K | 51.84 K | |
| BOS | Airboss America J | 4.6992 | 0.0324 | 0.69 | 10.3 K | 48.4 K | |
| ENGH | Enghouse Systems Ltd | 3.6877 | 0.0365 | 1 | 11.72 K | 43.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.0342 | 0.0613 | 0.61 | 4.16 K | 41.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.357 | 0.0625 | 0.61 | 3.99 K | 41.28 K | |
| BN-PX | Brookfield Corporation | 10.4497 | 0.0715 | 0.69 | 3.88 K | 40.54 K | |
| ACQ | Autocanada Inc | 3.3487 | 0.0591 | 1.8 | 10.7 K | 35.83 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2872 | 0.0833 | 0.59 | 2.5 K | 35.72 K | |
| OGD | Orbit Garant Drilling Inc | 6.00 | 0.22 | 3.81 | 5.1 K | 30.6 K | |
| SBI | Serabi Gold Plc | 10.20 | 0.20 | 2 | 3 K | 30.6 K | |
| BN-PC | Brookfield Corporation | 8.9846 | 0.0557 | 0.62 | 3.29 K | 29.58 K | |
| GFP | Greenfirst Forest Products Inc | 8.6745 | 0.0975 | 1.14 | 2.87 K | 24.92 K | |
| ET | Evertz Technologies Ltd | 3.8086 | 0.0666 | 1.78 | 5.1 K | 19.42 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 366 | 13.97 K | |
| BCE-PD | Bce Inc Pref D | 11.0312 | 0.2183 | 2.02 | 1.1 K | 12.13 K | |
| TVA-B | TVA Group Inc | 14.4477 | 0.0997 | 0.69 | 700 | 10.11 K | |
| CGY | Calian Group Ltd | 10.7888 | 0.0799 | 0.75 | 850 | 9.17 K | |
| TC | Tucows Inc | 3.12 | 0.12 | 4 | 2.5 K | 7.8 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | 2.40 | 3.12 | 96 | 7.6 K | |
| BCE-PY | BCE Inc Pref Y | 10.9408 | 0.1271 | 1.18 | 432 | 4.73 K | |
| TCL-B | Transcontinental Inc | 6.1781 | 0.1028 | 1.69 | 700 | 4.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 2774.9409 | 324.89 K | 571.4409 | 25.93 | 19 K | 52.72 M |
| REDFY | Rediff.com India Limited | 13.88 | 97.36 K | 0.87 | 6.69 | 3.09 M | 42.96 M |
| ERHE | ERHC Energy Inc | 14.50 | 287.94 K | 0.90 | 6.62 | 71.81 K | 1.04 M |
| DSUS | Drone Services USA Inc | 65.00 | 65.63 K | 13.00 | 25 | 11 K | 715 K |
| XDSL | mPhase Technologies Inc | 53.00 | 16.8 K | 20.00 | 60.61 | 11.81 K | 625.77 K |
| KALY | Kali Inc | 13.725 | 101.82 K | 2.775 | 25.34 | 14.28 K | 195.92 K |
| EGDFF | Energold Drilling Corp | 4.3216 | 0.0671 | 1.58 | 42.2 K | 182.37 K | |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | 4.00 | 5.97 | 2.1 K | 149.1 K |
| TREVQ | Trevali Mining Corporation | 18.683 | 0.428 | 2.34 | 6.72 K | 125.55 K | |
| CYRNQ | CYRNQ | 68.00 | 799 | 0.802 | 1.19 | 1.8 K | 122.33 K |
| FBCD | FBC Holding Inc | 13.25 | 2.03 M | 3.25 | 32.5 | 8.63 K | 114.39 K |
| PMCOF | Prospector Metals Corp. | 3.48 | 68.75 M | 0.27 | 8.41 | 24.93 K | 86.77 K |
| ESNC | EnSync Inc | 5.80 | 1 | 0.05 | 0.87 | 11.61 K | 67.34 K |
| HEWA | Healthwarehouse.Com | 6.68 | 5.15 M | 0.58 | 9.51 | 6.38 K | 42.6 K |
| EFIR | EGPI Firecreek Inc | 800.00 | 476 | 200.00 | 33.33 | 52 | 41.6 K |
| SEDN | SED International Holdings Inc | 5.14 | 516 | 0.10 | 1.98 | 6 K | 30.87 K |
| PMMEF | Premium Exploration Inc | 6.091 | 0.091 | 1.52 | 5 K | 30.46 K | |
| RTNB | root9B Holdings Inc | 13.80 | 610 | 0.45 | 3.37 | 1.92 K | 26.52 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | 0.25 | 3.82 | 2.35 K | 16.01 K |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 2.68 K | 15.02 K | |
| TOYOF | Toyota Motor Corporation | 3.3112 | 254.3 B | 0.0248 | 0.75 | 3.85 K | 12.75 K |
| ORBT | Orbit International Corporation | 3.3685 | 8.53 M | 0.1832 | 5.75 | 1.1 K | 3.71 K |
| FTEG | For The Earth Corp | 600.0006 | 30.0001 | 5.26 | 4 | 2.4 K | |
| HQGE | HQ Global Education Inc | 3.85 | 0.19 | 5.19 | 440 | 1.69 K | |
| MMEX | MMEX Resources Corporation | 799999.8125 | 2.23 M | 98999.6875 | 14.12 | 0 | 0 |
| DNAX | DNA Brands Inc | 685999.9375 | 339.48 K | 62999.9375 | 10.11 | 0 | 0 |
| MRNJ | Metatron Inc | 9749.6299 | 1.52 M | 389.9854 | 4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 148.4375 | 4.4645 | 3.1 | 78.34 K | 11.63 M | |
| FTEC | Fintech Select Ltd | 3.40 | 0.50 | 17.24 | 1.02 M | 3.47 M | |
| BQE | BQE Water Inc | 77.00 | 5.00 | 6.94 | 19.5 K | 1.5 M | |
| CTA | Centaurus Energy Inc | 350.00 | 15.00 | 4.48 | 2.4 K | 840 K | |
| AMM | Almaden Minerals Ltd. | 4.10 | 0.04 | 0.99 | 185.2 K | 759.32 K | |
| CTH | CoTec Holdings Corp. | 1640.00 | 80.00 | 5.13 | 366 | 600.24 K | |
| PPP | Prospector Metals Corp | 9.90 | 0.90 | 10 | 37.44 K | 370.7 K | |
| OGW | Ongwe Minerals Inc. | 44.16 | 2.72 | 6.56 | 4.94 K | 218.06 K | |
| AEP | Atlas Engineered Products Ltd | 13.00 | 1.00 | 8.33 | 15.5 K | 201.5 K | |
| SA-H | Southern Arc Minerals Inc | 16.10 | 0.10 | 0.63 | 9.2 K | 148.12 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | 0.18 | 1.27 | 7.39 K | 106.47 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 1 K | 104 K | |
| EW | East West Petroleum Corp | 5.1398 | 0.1155 | 2.3 | 16.27 K | 83.62 K | |
| TNO-H | Terreno Resources Corp | 3.50 | 0.10 | 2.94 | 17 K | 59.5 K | |
| PLY | Playfair Mining Ltd | 3.60 | 0.60 | 20 | 12 K | 43.2 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 4.87 K | 42.34 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.20 | 2.08 | 3.9 K | 38.22 K | |
| VVTM | VVT Med Inc. | 817.757 | 46.729 | 6.06 | 45 | 36.8 K | |
| EON | EON Lithium Corp. | 44.00 | 3.00 | 7.32 | 610 | 26.84 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 2.00 | 25 | 2.49 K | 24.9 K | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 471 | 23.31 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 1.45 K | 21.75 K | |
| FP | FP Newspapers Inc | 3.1886 | 0.0223 | 0.7 | 6.7 K | 21.36 K | |
| MGMA | Magma Silver Corp. | 672.00 | 32.00 | 5 | 31 | 20.83 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 4.97 K | 19.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | 1.7513 | 11.11 | 994 | 17.41 K | |
| GDX | Goldex Resources Corporation | 15.00 | 2.00 | 15.38 | 1.03 K | 15.45 K | |
| DCOP | District Copper Corp | 4.60 | 0.20 | 4.55 | 3.25 K | 14.95 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 56 | 14 K | |
| BRON | Bronco Resources Corp. | 6.40 | 0.40 | 6.67 | 1.73 K | 11.05 K | |
| OPHR | Ophir Gold Corp | 3.36 | 1.14 | 51.35 | 2.92 K | 9.8 K | |
| EDM | EDM Resources Inc. | 3.50 | 0.125 | 3.7 | 1.75 K | 6.12 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | 43.6288 | 5.26 | 7 | 6.11 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 0.70 | 3.13 | 233 | 5.38 K | |
| ATOM | Atomic Minerals Corp | 31.0499 | 0.45 | 1.47 | 144 | 4.47 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 3.75 | 6.67 | 13 | 780 | |
| LOD | Lode Gold Resources Inc. | 25.20 | 5.40 | 27.27 | 23 | 579.6 |