Gainers for 2 May 2011 from 00:00:00 until 23:59:59
Gainers for 2 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRXH | Srx Health Solutions Inc | 46222.2227 | 1.36 B | 13866.668 | 42.86 | 0 |
| NAK | Northern Dynasty Minerals | 13.79 | 958.13 M | 0.20 | 1.47 | 716.01 K |
| BHB | Bar Harbor Bankshares | 7.6641 | 665.33 M | 0.0525 | 0.69 | 675 |
| CMCL | Caledonia Mining Cp | 3.2366 | 420.06 M | 0.0885 | 2.81 | 2.55 K |
| CIX | Compx International Inc | 7.7978 | 370.8 M | 0.2106 | 2.78 | 4.43 K |
| FRD | Friedman Industries Inc | 8.0973 | 312.09 M | 0.15 | 1.89 | 21 K |
| BKTI | Bk Technologies Inc | 5.8203 | 291 M | 0.0398 | 0.69 | 1.56 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 270.84 M | 0.0973 | 1.51 | 484 |
| CMT | Core Molding Technologies Inc | 8.6546 | 226.67 M | 0.2967 | 3.55 | 43 K |
| GENC | Gencor Industries IN | 5.16 | 212.1 M | 0.0867 | 1.71 | 8.82 K |
| ESP | Espey Mfg. & Electronics | 14.602 | 187.36 M | 0.2636 | 1.84 | 4.5 K |
| INTT | Intest Corp | 3.8484 | 176.53 M | 0.0193 | 0.5 | 118.84 K |
| STXS | Stereotaxis Inc | 37.6315 | 138.79 M | 1.1261 | 3.08 | 39.19 K |
| WWR | Westwater Resources | 11100.00 | 97.53 M | 180.00 | 1.65 | 162 |
| DXR | Daxor Corp | 9.5293 | 59.03 M | 0.2876 | 3.11 | 13.32 K |
| NNVC | Nanoviricides Inc | 98.00 | 32.64 M | 4.90 | 5.26 | 5.44 K |
| INUV | Inuvo Inc | 25.10 | 15.27 M | 0.80 | 3.29 | 4 K |
| CVR | Chicago Rivet & Machine Company | 11.2736 | 10.25 M | 0.249 | 2.26 | 21 K |
| GBR | New Concept Energy Inc | 3.02 | 3.53 M | 0.0299 | 1 | 25.06 K |
| ITP | IT Tech Packaging Inc | 38.6928 | 2.99 M | 1.9444 | 5.29 | 25.08 K |
| LODE | Comstock Mining Inc | 875.00 | 52.50 | 6.38 | 613 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 188.16 | 8.96 | 5 | 6 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 46.084 | 1.31 B | 2.339 | 5.35 | 177.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.0595 | 2.95 T | 0.269 | 2.75 | 187.99 M |
| NFLX | Netflix Inc | 3.3885 | 312.19 B | 0.0646 | 1.94 | 355.64 M |
| AZN | Astrazeneca Plc ADR | 27.0569 | 250.34 B | 0.2634 | 0.98 | 1.53 M |
| AMGN | Amgen Inc | 38.8126 | 221.79 B | 0.3585 | 0.93 | 8.55 M |
| PEP | Pepsico Inc | 44.2021 | 190.03 B | 0.2679 | 0.61 | 6.24 M |
| BKNG | Booking Holdings Inc | 21.8184 | 166.15 B | 0.3393 | 1.58 | 30.71 M |
| GILD | Gilead Sciences Inc | 14.048 | 165.39 B | 0.6321 | 4.71 | 28.16 M |
| HON | Honeywell International Inc. Common Stock | 40.1696 | 156.01 B | 0.2023 | 0.51 | 4.6 M |
| ISRG | Intuitive Surg Inc | 39.3533 | 134.16 B | 0.4978 | 1.28 | 2.76 M |
| SBUX | Starbucks Corporation | 14.668 | 120.33 B | 0.192 | 1.33 | 15.19 M |
| ADP | Automatic Data Processing, Inc. | 33.4665 | 108.46 B | 0.208 | 0.63 | 3.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9744 | 104.03 B | 0.2093 | 0.96 | 1.99 M |
| CDNS | Cadence Design Systems, Inc. | 10.67 | 93.57 B | 0.29 | 2.79 | 5.62 M |
| MAR | Marriot International | 28.682 | 93.32 B | 0.1616 | 0.57 | 3.58 M |
| MELI | MercadoLibre Inc | 89.4357 | 92.3 B | 0.776 | 0.88 | 498.72 K |
| CMCSA | Comcast Corporation | 8.8865 | 90.59 B | 0.1565 | 1.79 | 39.69 M |
| NTES | Netease Inc ADR | 7.7202 | 84.72 B | 0.0699 | 0.91 | 3.89 M |
| REGN | Regeneron Pharmaceuticals | 53.3496 | 82.23 B | 2.6521 | 5.23 | 2.58 M |
| MDLZ | Mondelez Intl Inc | 23.9878 | 80.37 B | 0.1419 | 0.6 | 7.82 M |
| ORLY | O'Reilly Automotive | 3.97 | 77.51 B | 0.0326 | 0.83 | 20.17 M |
| WBD | Discovery Inc Series A | 44.65 | 67.14 B | 0.39 | 0.88 | 1.96 M |
| EA | Electronic Arts Inc | 19.7189 | 52.58 B | 0.1165 | 0.59 | 5.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.371 | 47.95 B | 0.2056 | 1.69 | 4.56 M |
| UAL | United Airlines Holdings Inc | 23.52 | 42.05 B | 0.70 | 3.07 | 7.39 M |
| EXPE | Expedia Group Inc | 33.7214 | 37.29 B | 0.4652 | 1.4 | 2.59 M |
| ERIC | Ericsson ADR | 9.4007 | 33.68 B | 0.0492 | 0.53 | 6.33 M |
| ON | On Semiconductor | 10.58 | 31.56 B | 0.08 | 0.76 | 6.34 M |
| BIIB | Biogen Inc | 98.67 | 30.7 B | 1.02 | 1.04 | 2.67 M |
| LPLA | Lpl Financial Hld | 28.5214 | 29 B | 0.2085 | 0.74 | 264.2 K |
| INSM | Insmed Inc | 8.83 | 28.42 B | 0.116 | 1.33 | 19.64 K |
| FISV | Fiserv Inc | 14.8038 | 27.95 B | 0.1293 | 0.88 | 5.22 M |
| DLTR | Dollar Tree Inc | 29.01 | 25.16 B | 0.26 | 0.9 | 1.66 M |
| CHTR | Charter Communications | 59.30 | 23.9 B | 0.36 | 0.61 | 433.3 K |
| UTHR | United Therapeutic | 68.23 | 22.87 B | 1.27 | 1.9 | 765.15 K |
| EWBC | East West Bancorp | 15.5859 | 18.04 B | 0.2468 | 1.61 | 1.1 M |
| ZBRA | Zebra Technologies | 40.10 | 17.93 B | 0.81 | 2.06 | 449.96 K |
| LSCC | Lattice Semicond | 6.92 | 17.82 B | 0.13 | 1.91 | 2.97 M |
| STRL | Sterling Constructio | 15.07 | 16.79 B | 0.08 | 0.53 | 76.51 K |
| JAZZ | Jazz Pharma Plc | 32.48 | 16.12 B | 0.57 | 1.79 | 707.6 K |
| HAS | Hasbro Inc | 29.0279 | 13.23 B | 0.2153 | 0.75 | 1.58 M |
| HTHT | Huazhu Group Ltd ADR | 4.7306 | 13.03 B | 0.0471 | 1.01 | 260.4 K |
| ALGN | Align Technology | 24.60 | 12.44 B | 0.46 | 1.91 | 705.76 K |
| BMRN | Biomarin Pharmaceuticals | 27.30 | 12.33 B | 0.41 | 1.52 | 786.84 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.6015 | 11.95 B | 0.1581 | 2.45 | 2.8 K |
| LFUS | Littelfuse Inc | 55.54 | 11.55 B | 2.2363 | 4.2 | 229.04 K |
| BPOP | Popular Inc | 23.9763 | 11.23 B | 0.3746 | 1.59 | 724.31 K |
| SANM | Sanmina Corp | 11.99 | 10.87 B | 0.27 | 2.3 | 1.61 M |
| ENSG | The Ensign Group IN | 6.6699 | 10.69 B | 0.1555 | 2.39 | 693.26 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.5241 | 10.29 B | 0.3273 | 1.7 | 13.05 M |
| ONB | Old National Bncp | 6.5932 | 10.26 B | 0.1372 | 2.13 | 1.15 M |
| HSIC | Henry Schein Inc | 29.0361 | 10.04 B | 0.3959 | 1.38 | 2.36 M |
| AVAV | Aerovironment Inc | 29.15 | 9.45 B | 0.50 | 1.75 | 322.36 K |
| RGEN | Repligen Cp | 4.05 | 9.25 B | 0.05 | 1.25 | 76.9 K |
| BOKF | Bok Financial Corp | 36.8139 | 8.74 B | 0.2313 | 0.63 | 105.38 K |
| MTCH | Match Group Inc | 9.622 | 8.69 B | 0.0897 | 0.94 | 5.93 M |
| CBSH | Commerce Bancshares | 19.6775 | 8.61 B | 0.1013 | 0.52 | 751.9 K |
| ALKS | Alkermes Plc | 14.57 | 8.2 B | 0.15 | 1.04 | 311.4 K |
| AVT | Avnet Inc | 28.3213 | 7.92 B | 0.558 | 2.01 | 2.07 M |
| PLXS | Plexus Cp | 36.74 | 7.23 B | 0.25 | 0.69 | 233.74 K |
| CPB | Campbell Soup Company | 20.7792 | 6.87 B | 0.1291 | 0.63 | 1.82 M |
| URBN | Urban Outfitters Inc | 31.85 | 6.59 B | 0.38 | 1.21 | 1.97 M |
| OTEX | Open Text Cp | 11.6451 | 6.05 B | 0.07 | 0.6 | 1.96 M |
| NOVT | Novanta Inc | 11.41 | 5.92 B | 0.06 | 0.53 | 100.72 K |
| NXST | Nexstar Media Group Inc | 6.1336 | 5.92 B | 0.0438 | 0.72 | 73.95 K |
| RDNT | Radnet Inc | 3.70 | 5.69 B | 0.04 | 1.09 | 91.76 K |
| CWST | Casella Waste Sys | 6.92 | 5.69 B | 0.16 | 2.37 | 109.7 K |
| OZK | Bank Ozk | 7.8911 | 5.61 B | 0.2853 | 3.75 | 638.39 K |
| MMSI | Merit Medical Sys | 18.80 | 5.31 B | 0.144 | 0.77 | 327.76 K |
| UFPI | Universal Forest Prd | 9.157 | 5.31 B | 0.0732 | 0.81 | 327 K |
| SBRA | Sabra REIT | 5.2934 | 5.31 B | 0.0498 | 0.95 | 185.75 K |
| SLM | SLM Corp | 4.776 | 5.16 B | 0.0314 | 0.66 | 8.89 M |
| FULT | Fulton Financial Cor | 7.0349 | 4.63 B | 0.0715 | 1.03 | 3.11 M |
| SKYW | Skywest Inc | 15.1045 | 4.44 B | 0.1359 | 0.91 | 231.39 K |
| NWE | Northwestern Corp | 17.9438 | 4.43 B | 0.1313 | 0.74 | 298.69 K |
| UCB | United Community Banks, Inc. | 9.2327 | 4.25 B | 0.3338 | 3.75 | 1.01 M |
| CATY | Cathay Genl Bncp | 12.0203 | 4.25 B | 0.084 | 0.7 | 384.3 K |
| VEON | Veon Ltd ADR | 209.3079 | 3.95 B | 1.285 | 0.62 | 51.82 K |
| POWI | Power Integratn | 17.7923 | 3.6 B | 0.2049 | 1.17 | 708.4 K |
| GBDC | Golub Capital Bdc | 4.5074 | 3.43 B | 0.0362 | 0.81 | 83.01 K |
| SBCF | Seacoast Banking Cp | 8.0534 | 3.36 B | 0.1327 | 1.68 | 65 K |
| IAC | Iac Interactivecorp | 6.041 | 3.28 B | 0.0564 | 0.94 | 9.48 M |
| SBLK | Star Bulk Carriers | 85.6751 | 3.22 B | 2.133 | 2.55 | 2.16 K |
| VECO | Veeco Instrument | 51.57 | 3.22 B | 0.44 | 0.86 | 1.25 M |
| EXTR | Extreme Networks | 3.17 | 3.13 B | 0.04 | 1.28 | 901.28 K |
| PPLI | People Incorporated | 6.041 | 3.09 B | 0.0564 | 0.94 | 9.48 M |
| KALU | Kaiser Aluminum | 33.9146 | 3.02 B | 0.7285 | 2.2 | 253.25 K |
| VC | Visteon Corp | 39.4632 | 2.78 B | 0.752 | 1.94 | 702.1 K |
| EEFT | Euronet Worldwide | 18.87 | 2.74 B | 0.12 | 0.64 | 223.29 K |
| SPSC | Sps Commerce Inc | 8.77 | 2.69 B | 0.565 | 6.89 | 168.99 K |
| HURN | Huron Consulting | 29.25 | 2.47 B | 0.45 | 1.56 | 158.4 K |
| XRAY | Dentsply Sirona Inc | 31.9804 | 2.43 B | 0.387 | 1.22 | 932.43 K |
| SLS | Sellas Life Sciences Group Inc | 23919.2969 | 2.36 B | 986.3652 | 4.3 | 72 |
| CMPR | Cimpress N.V. Ord | 55.037 | 2.31 B | 0.637 | 1.17 | 470.55 K |
| VCEL | Vericel Corproation | 56.80 | 2.3 B | 2.60 | 4.8 | 52.1 K |
| JBLU | Jetblue Airways Cp | 5.71 | 2.26 B | 0.05 | 0.88 | 5.23 M |
| VNET | 21Vianet Group Inc ADR | 16.68 | 2.09 B | 1.17 | 7.54 | 1.47 M |
| LMAT | Lemaitre Vascular | 5.8869 | 1.86 B | 0.151 | 2.63 | 25.4 K |
| CASH | Meta Financial Group | 4.1649 | 1.83 B | 0.0314 | 0.76 | 8.1 K |
| ANIP | ANI Pharma Inc | 84.9602 | 1.78 B | 1.08 | 1.29 | 39.59 K |
| SRPT | Sarepta Therapeutics | 10.86 | 1.77 B | 0.12 | 1.12 | 349.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.1637 | 1.06 T | 0.2104 | 0.81 | 8.64 M |
| V | Visa Inc | 17.7559 | 689.38 B | 0.2288 | 1.31 | 13.51 M |
| JNJ | Johnson & Johnson | 42.9937 | 624.05 B | 0.3182 | 0.75 | 15.46 M |
| ORCL | Oracle Corporation | 30.2483 | 422.84 B | 0.341 | 1.14 | 30.06 M |
| UNH | Unitedhealth Group Inc | 39.5036 | 369.69 B | 0.5148 | 1.32 | 9.86 M |
| HD | Home Depot | 26.2867 | 354.59 B | 0.1408 | 0.54 | 7.92 M |
| MRK | Merck & Company | 21.1896 | 317.57 B | 0.2101 | 1 | 19.27 M |
| BML-PG | Bank of America Corporation | 9.0313 | 255.83 B | 0.0864 | 0.97 | 11.45 K |
| BML-PH | Bank of America Corporation | 8.792 | 253.66 B | 0.0604 | 0.69 | 36.78 K |
| BAC-PL | Bank of America Corporation | 425.4011 | 250.5 B | 5.4358 | 1.29 | 2.87 K |
| TM | Toyota Motor Corp Ltd | 56.582 | 247.75 B | 0.3388 | 0.6 | 692.14 K |
| SAP | SAP Ag ADR | 49.3264 | 243.05 B | 0.2661 | 0.54 | 1.41 M |
| BML-PL | Bank of America Corporation | 8.8724 | 234.01 B | 0.0875 | 1 | 61.74 K |
| AXP | American Express Company | 40.3235 | 232.61 B | 0.4629 | 1.16 | 8.95 M |
| BML-PJ | Bank of America Corporation | 9.2212 | 223.88 B | 0.0563 | 0.61 | 48.63 K |
| BAC-PE | Bank of America Corporation | 9.0119 | 223.65 B | 0.0937 | 1.05 | 21.38 K |
| IBM | International Business Machines | 96.3723 | 223.02 B | 0.8789 | 0.92 | 5.64 M |
| TMO | Thermo Fisher Scientific Inc | 57.9476 | 220.74 B | 1.192 | 2.1 | 3.06 M |
| NVO | Novo Nordisk A/S ADR | 21.222 | 209.26 B | 0.3684 | 1.77 | 349.51 K |
| ABT | Abbott Laboratories | 18.5184 | 187.78 B | 0.1937 | 1.06 | 15.98 M |
| WELL | Welltower Inc | 29.0247 | 167.25 B | 0.1557 | 0.54 | 1.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6362 | 157.35 B | 0.0306 | 0.55 | 862.3 K |
| SONY | Sony Group Corp ADR | 4.881 | 138.18 B | 0.0831 | 1.73 | 6.25 M |
| BMY | Bristol-Myers Squibb Company | 17.1617 | 132.16 B | 0.2111 | 1.25 | 10.29 M |
| ENB | Enbridge Inc | 15.297 | 111.98 B | 0.2092 | 1.39 | 704.4 K |
| MDT | Medtronic Inc | 29.2287 | 111.57 B | 0.4277 | 1.49 | 5.38 M |
| BNS | Bank of Nova Scotia | 29.7084 | 108.94 B | 0.1646 | 0.56 | 462 K |
| ACN | Accenture Plc | 43.7219 | 107.53 B | 0.7003 | 1.63 | 4.69 M |
| GD | General Dynamics Corp | 52.1546 | 106.02 B | 0.5457 | 1.06 | 2.57 M |
| PNC | PNC Bank | 40.2576 | 101.42 B | 0.352 | 0.88 | 3.54 M |
| BN | Brookfield Corporation | 5.4376 | 98.46 B | 0.0385 | 0.71 | 4.09 M |
| DUK | Duke Energy Corp | 29.882 | 97.33 B | 0.2384 | 0.8 | 2.97 M |
| HCA | Hca Holdings Inc | 24.6396 | 91.7 B | 0.4716 | 1.95 | 2.79 M |
| SHW | Sherwin-Williams Company | 23.7372 | 91.19 B | 0.1946 | 0.83 | 2.47 M |
| ELV | Elevance Health Inc | 61.5277 | 85.61 B | 0.3109 | 0.51 | 4.3 M |
| SPG | Simon Property Group | 56.0743 | 84.7 B | 0.5431 | 0.98 | 1.37 M |
| NOC | Northrop Grumman Corp | 47.8752 | 81.18 B | 0.4178 | 0.88 | 2.78 M |
| CNI | Canadian National Railway | 29.6785 | 76.8 B | 0.2358 | 0.8 | 1.17 M |
| AON | AON Plc | 45.2885 | 76.52 B | 0.3531 | 0.79 | 2.48 M |
| MFC | Manulife Financial Corp | 9.5927 | 73.82 B | 0.2191 | 2.34 | 2.85 M |
| APO | Apollo Global Management Llc C | 7.0739 | 73.47 B | 0.0428 | 0.61 | 555.7 K |
| BSX | Boston Scientific Corp | 7.72 | 73.29 B | 0.23 | 3.07 | 27.94 M |
| DLR | Digital Realty Trust | 33.2552 | 69.32 B | 0.2787 | 0.85 | 907 K |
| KMI | Kinder Morgan | 14.0921 | 68.64 B | 0.1174 | 0.84 | 1.04 M |
| RSG | Republic Services | 23.3446 | 66.01 B | 0.2049 | 0.89 | 3.53 M |
| TRP | Tc Energy Corp | 20.1033 | 65.87 B | 0.3541 | 1.79 | 496.5 K |
| TEL | TE Connectivity Ltd | 27.5416 | 63.15 B | 0.2663 | 0.98 | 2.91 M |
| DAL | Delta Air Lines Inc | 9.0142 | 60.01 B | 0.0689 | 0.77 | 13.66 M |
| DD | Du Pont De.Nemours Inc | 16.2483 | 57.71 B | 0.1375 | 0.85 | 23.8 M |
| OXY | Occidental Petroleum Corp | 71.9102 | 55.61 B | 0.9009 | 1.27 | 9.54 M |
| CAH | Cardinal Health | 30.1714 | 55.37 B | 0.4288 | 1.44 | 2.61 M |
| STT | State Street Corp | 32.074 | 51.11 B | 0.2326 | 0.73 | 2.48 M |
| BDX | Becton Dickinson and Company | 51.6928 | 48.73 B | 0.5417 | 1.06 | 2.25 M |
| SPG-PJ | Simon Property Group Inc | 28.8324 | 46.17 B | 0.2373 | 0.83 | 2.12 K |
| VTR | Ventas Inc | 33.7576 | 45.39 B | 0.3996 | 1.2 | 892.34 K |
| CBRE | CBRE Group Inc | 27.03 | 43.39 B | 0.32 | 1.2 | 5.32 M |
| CCJ | Cameco Corp | 25.5045 | 42.42 B | 1.0056 | 4.1 | 4.99 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 45.3144 | 41.72 B | 0.2935 | 0.65 | 347.3 K |
| HMC | Honda Motor Company ADR | 22.6279 | 41.29 B | 0.4567 | 2.06 | 1.06 M |
| A | Agilent Technologies | 31.9239 | 41.23 B | 0.3354 | 1.06 | 3.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.3397 | 41.17 B | 1.2816 | 3.37 | 16.63 M |
| SYY | Sysco Corp | 19.1771 | 40.31 B | 0.2358 | 1.24 | 5.38 M |
| VMC | Vulcan Materials Company | 40.2392 | 36.94 B | 0.2213 | 0.55 | 956.34 K |
| IRM | Iron Mountain Inc | 11.7516 | 36.05 B | 0.1278 | 1.1 | 2.69 M |
| JBL | Jabil Inc. | 17.4096 | 36 B | 0.3861 | 2.27 | 4.11 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7115 | 35.66 B | 0.1792 | 2.38 | 948.2 K |
| BIP | Brookfield Infrastructure Partners LP | 4.5947 | 30.79 B | 0.09 | 2 | 1.27 M |
| LVS | Las Vegas Sands | 30.097 | 30.33 B | 0.3168 | 1.06 | 19.33 M |
| AEE | Ameren Corp | 17.598 | 30.12 B | 0.1371 | 0.79 | 1.6 M |
| DTE | Dte Energy Company | 25.69 | 29.1 B | 0.2816 | 1.11 | 1.68 M |
| NMR | Nomura Holdings Inc ADR | 3.0886 | 29.08 B | 0.0181 | 0.59 | 446.6 K |
| MTD | Mettler-Toledo International | 191.95 | 28.89 B | 4.55 | 2.43 | 353.01 K |
| DG | Dollar General Corp | 28.6334 | 27.92 B | 0.4071 | 1.44 | 892.36 K |
| LH | Laboratory Corp of America Holdings | 80.4265 | 26.17 B | 1.4571 | 1.85 | 744.53 K |
| PHG | Koninklijke Philips Electronics ADR | 19.6996 | 25.98 B | 0.2245 | 1.15 | 875.8 K |
| TPL | Texas Pacific Land Trust | 4.5444 | 23.5 B | 0.0548 | 1.22 | 99 K |
| STZ | Constellation Brands Inc | 19.1033 | 23.29 B | 0.1859 | 0.98 | 1.68 M |
| EFX | Equifax Inc | 32.4664 | 22.02 B | 0.7024 | 2.21 | 1.02 M |
| IP | International Paper Company | 24.5732 | 22.02 B | 1.0731 | 4.57 | 10.19 M |
| BEP | Brookfield Renewable | 4.988 | 21.36 B | 0.0462 | 0.93 | 1.8 K |
| GIS | General Mills | 23.436 | 19.69 B | 0.2107 | 0.91 | 6.97 M |
| LYB | Lyondellbasell Industries NV | 18.0675 | 19.23 B | 0.4435 | 2.52 | 6.36 M |
| MGA | Magna International | 17.2238 | 19.15 B | 0.1895 | 1.11 | 2.04 M |
| ZBH | Zimmer Biomet Holdings | 56.6306 | 18.68 B | 0.5501 | 0.98 | 1.75 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.6442 | 17.62 B | 0.1689 | 0.72 | 22.43 K |
| JHX | James Hardie Industries Se ADR | 4.4635 | 17.54 B | 0.0487 | 1.1 | 500 |
| PKX | Posco ADR | 65.845 | 17.47 B | 0.4211 | 0.64 | 367.2 K |
| BBY | Best Buy Company | 18.6956 | 17.28 B | 0.1367 | 0.74 | 9.01 M |
| OVV | Ovintiv Inc | 116.608 | 16.68 B | 0.657 | 0.57 | 984.68 K |
| BSAC | Banco Santander Chile ADR | 17.4271 | 16.56 B | 0.1528 | 0.88 | 551.2 K |
| KIM | Kimco Realty Corp | 9.8548 | 16.5 B | 0.0601 | 0.61 | 3.04 M |
| KEP | Korea Electric Power Corp ADR | 9.4105 | 16.04 B | 0.1077 | 1.16 | 574.7 K |
| STLA | Stellantis N.V. | 3.5002 | 15.99 B | 0.0636 | 1.85 | 153 |
| CSL | Carlisle Companies Inc | 41.2224 | 15.68 B | 0.2317 | 0.57 | 1.16 M |
| MAS | Masco Corp | 10.1033 | 15.64 B | 0.0673 | 0.67 | 3.84 M |
| BWXT | Bwx Technologies Inc | 19.5266 | 15.57 B | 0.312 | 1.62 | 365.17 K |
| TU | Telus Corp | 6.0801 | 15.18 B | 0.0421 | 0.7 | 348 K |
| BAX | Baxter International Inc | 26.4575 | 14.23 B | 0.3261 | 1.25 | 9.1 M |
| IVZ | Invesco Plc | 13.8247 | 14 B | 0.1539 | 1.13 | 3.94 M |
| AVY | Avery Dennison Corp | 30.4868 | 13.55 B | 0.3466 | 1.15 | 1.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.08 | 0.28 | 10 | 1.57 K | |
| SVB | Silver Bull Resources Inc | 7.84 | 0.56 | 7.69 | 388 | |
| CG | Centerra Gold Inc | 7.7042 | 0.4532 | 6.25 | 518 K | |
| TFII | Tfi International Inc | 10.7403 | 0.6111 | 6.03 | 842.26 K | |
| ET | Evertz Technologies Ltd | 3.722 | 0.191 | 5.41 | 5.5 K | |
| CCO | Cameco Corp | 24.2575 | 1.0551 | 4.55 | 1.66 M | |
| WFC | Wall Financial | 7.0957 | 0.2842 | 4.17 | 700 | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | 0.20 | 4.17 | 4.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7302 | 0.2223 | 3.42 | 17.95 K | |
| MFC | Manulife Fin | 9.2208 | 0.2688 | 3 | 6.13 M | |
| SOIL | Saturn Oil and Gas Inc | 7.00 | 0.20 | 2.94 | 11.01 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.0389 | 0.1115 | 2.84 | 406.89 K | |
| MRE | Martinrea International Inc | 7.1462 | 0.1878 | 2.7 | 460.23 K | |
| BDI | Black Diamond Group Ltd | 9.3062 | 0.2194 | 2.41 | 137.71 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.14 | 0.30 | 2.34 | 236.4 K | |
| BIR | Birchcliff Energy Ltd | 8.5991 | 0.1928 | 2.29 | 541.1 K | |
| WJX | Wajax Corp | 17.3148 | 0.3862 | 2.28 | 18.67 K | |
| AIF | Altus Group Ltd | 5.7895 | 0.1279 | 2.26 | 43.2 K | |
| TRP | TC Energy Corp | 18.2402 | 0.3988 | 2.24 | 1.99 M | |
| EFR | Energy Fuels Inc | 23.00 | 0.50 | 2.22 | 6.46 K | |
| ACO-X | ATCO Ltd | 18.296 | 0.3843 | 2.15 | 44.41 K | |
| LGO | Largo Resources Ltd | 49.00 | 1.00 | 2.08 | 20.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6264 | 0.0887 | 1.95 | 131.71 K | |
| FFH | Fairfax Financial Holdings Ltd | 289.1874 | 5.4869 | 1.93 | 38.71 K | |
| BYD | Boyd Group Services Inc | 8.9741 | 0.1639 | 1.86 | 37.1 K | |
| NPK | Verde Agritech Plc | 8.50 | 0.15 | 1.8 | 82.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.6069 | 0.2568 | 1.79 | 117.74 K | |
| TGO | Terago Inc | 10.89 | 0.19 | 1.78 | 200 | |
| SJ | Stella Jones Inc | 8.1286 | 0.1411 | 1.77 | 6 K | |
| BCE-PY | BCE Inc Pref Y | 10.9953 | 0.1907 | 1.76 | 472 | |
| EQB | EQB Inc | 11.4218 | 0.1905 | 1.7 | 15.6 K | |
| ENB | Enbridge Inc | 14.3661 | 0.2366 | 1.67 | 692.97 K | |
| NA | National Bank of Canada | 21.4614 | 0.353 | 1.67 | 1.27 M | |
| WN | George Weston Limited | 17.3876 | 0.2851 | 1.67 | 219.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.3416 | 0.4791 | 1.66 | 24.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2591 | 0.1614 | 1.6 | 115.1 K | |
| MG | Magna International Inc | 15.0687 | 0.2319 | 1.56 | 1.61 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.8131 | 0.151 | 1.56 | 13.78 K | |
| MFI | Maple Leaf Foods | 7.193 | 0.1082 | 1.53 | 71 K | |
| LGD | Liberty Gold Corp | 3.35 | 0.05 | 1.52 | 1.22 M | |
| GSY | Goeasy Ltd | 5.3813 | 0.08 | 1.51 | 17.62 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 22.8905 | 0.3344 | 1.48 | 5.39 K | |
| KEY | Keyera Corp | 7.9206 | 0.1115 | 1.43 | 221.03 K | |
| AUMN | Golden Minerals Company | 19.27 | 0.27 | 1.42 | 7.2 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2339 | 0.0565 | 1.35 | 134.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0321 | 0.1161 | 1.3 | 7.25 K | |
| NOA | North American Construction Group Ltd | 8.9294 | 0.1147 | 1.3 | 5.1 K | |
| MRU | Metro Inc | 12.3192 | 0.155 | 1.27 | 473.75 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9796 | 0.1479 | 1.25 | 7.16 K | |
| BNS | Bank of Nova Scotia | 28.2768 | 0.3438 | 1.23 | 2.5 M | |
| CNR | Canadian National Railway Co. | 28.2545 | 0.3423 | 1.23 | 1.29 M | |
| SAP | Saputo Inc | 17.0813 | 0.2061 | 1.22 | 285.6 K | |
| WFG | West Fraser Timber CO Ltd | 23.0346 | 0.275 | 1.21 | 94.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.7868 | 0.1149 | 1.19 | 11.4 K | |
| WPK | Winpak Ltd | 9.0906 | 0.1061 | 1.18 | 45.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.6222 | 0.1105 | 1.16 | 3.35 K | |
| BN | Brookfield Corporation | 5.8345 | 0.067 | 1.16 | 1.72 M | |
| POW | Power Corp of Canada Sv | 13.4423 | 0.1541 | 1.16 | 321.78 K | |
| TA | Transalta Corp | 12.7177 | 0.1432 | 1.14 | 600.03 K | |
| MTL | Mullen Group Ltd | 10.406 | 0.1164 | 1.13 | 217.7 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | 0.0975 | 1.11 | 2.37 K | |
| BN-PR | Brookfield Corporation | 12.0018 | 0.1292 | 1.09 | 3.63 K | |
| OTEX | Open Text Corp | 11.2405 | 0.1209 | 1.09 | 343.6 K | |
| BU | Burcon Nutrascience Corp | 157.1547 | 1.6543 | 1.06 | 314 | |
| RCI-A | Rogers Communications Inc | 21.8202 | 0.2238 | 1.04 | 3.63 K | |
| ALC | Algoma Central | 4.4509 | 0.045 | 1.02 | 180 | |
| CGX | Cineplex Inc | 16.8909 | 0.1696 | 1.01 | 57.96 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.7492 | 0.0957 | 0.99 | 9.11 K | |
| SII | Sprott Inc | 54.6705 | 0.5279 | 0.98 | 4.66 K | |
| OVV | Ovintiv Inc | 111.3741 | 1.0412 | 0.94 | 309.87 K | |
| ONEX | Onex Corp | 33.7447 | 0.3108 | 0.93 | 119.06 K | |
| AFN | Ag Growth International Inc | 27.187 | 0.2485 | 0.92 | 28.8 K | |
| WSP | WSP Global Inc | 20.3005 | 0.1851 | 0.92 | 35.65 K | |
| SU | Suncor Energy Inc | 26.6379 | 0.2421 | 0.92 | 4.13 M | |
| PBH | Premium Brands Holdings Corp | 9.3618 | 0.085 | 0.92 | 24.74 K | |
| TECK-B | Teck Resources Limited | 39.302 | 0.3484 | 0.89 | 1.69 M | |
| BDT | Bird Construction Inc | 5.7616 | 0.0509 | 0.89 | 65.9 K | |
| TOU | Tourmaline Oil Corp | 17.2746 | 0.152 | 0.89 | 67.9 K | |
| CIU-PC | CU Inc Pref C | 13.1435 | 0.1146 | 0.88 | 900 | |
| TD | Toronto-Dominion Bank | 22.7443 | 0.1982 | 0.88 | 3.59 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3319 | 0.0534 | 0.85 | 1.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5859 | 0.0875 | 0.83 | 2.3 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.1092 | 0.0828 | 0.83 | 8.83 K | |
| ATRL | Atkinsrealis Group Inc | 48.013 | 0.3911 | 0.82 | 138.91 K | |
| BCE | BCE Inc | 15.2015 | 0.1234 | 0.82 | 895.83 K | |
| ADN | Acadian Timber Corp | 4.6222 | 0.0375 | 0.82 | 39.62 K | |
| IFC | Intact Financial Corp | 33.7126 | 0.2717 | 0.81 | 113.9 K | |
| MID-UN | MINT Income Fund | 3.7217 | 0.0298 | 0.81 | 5.33 K | |
| WCN | Waste Connections Inc | 26.997 | 0.212 | 0.79 | 74.9 K | |
| T | Telus Corp | 6.0572 | 0.047 | 0.78 | 2.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8834 | 0.0809 | 0.75 | 2.98 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.825 | 0.0866 | 0.74 | 7.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6367 | 0.0411 | 0.73 | 34.63 K | |
| ATS | Ats Corp | 6.90 | 0.05 | 0.73 | 39.2 K | |
| TECK-A | Teck Resources Limited | 40.0248 | 0.2897 | 0.73 | 2.59 K | |
| EMP-A | Empire Company Limited | 13.9548 | 0.1007 | 0.73 | 43.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.7965 | 0.0339 | 0.71 | 30.51 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5398 | 0.0802 | 0.7 | 5.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.8489 | 0.0678 | 0.69 | 19.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9338 | 0.0605 | 0.68 | 10.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 51.7986 | 52.14 B | 0.2748 | 0.53 | 833.4 K |
| BRDCY | Bridgestone Corporation | 7.1953 | 32.97 B | 0.2049 | 2.93 | 78.78 K |
| CSCCF | Capstone Copper Corp. | 4.0455 | 8.47 B | 0.0379 | 0.95 | 1.1 K |
| OILSF | Saturn Oil & Gas Inc | 7.48 | 664.69 M | 0.118 | 1.6 | 3.45 K |
| VNPKF | Verde Agritech Ltd. | 8.95 | 31.31 M | 0.24 | 2.76 | 4.67 K |
| MTTCF | MeaTech 3D Ltd | 53.10 | 7.81 M | 18.30 | 52.59 | 235.06 K |
| FTEG | For The Earth Corp | 569.7006 | 3.7 M | 29.7001 | 5.5 | 9 |
| PSRU | Valiant Eagle Inc | 3.50 | 2.15 M | 0.50 | 16.67 | 1.69 K |
| FBCD | FBC Holding Inc | 11.00 | 2.03 M | 0.25 | 2.33 | 1.5 K |
| MWWC | Marketing Worldwide Corp | 750.00 | 1.15 M | 15.00 | 2.04 | 15 |
| CGAC | Code Green Apparel Corp | 240.00 | 1.05 M | 30.00 | 14.29 | 24 |
| EARI | Entertainment Arts Research Inc | 8.00 | 985.12 K | 2.00 | 33.33 | 1.38 K |
| VGLS | VG Life Sciences Inc | 419664.2813 | 453.89 K | 35971.25 | 9.38 | 0 |
| USRM | U.S. Stem Cell Inc | 150.00 | 64.15 K | 10.00 | 7.14 | 15 |
| VRSEF | Verisante Technology Inc | 7.409 | 48.33 K | 1.469 | 24.73 | 5 K |
| ERINQ | Erin Energy Corporation | 4.0168 | 21.53 K | 0.0986 | 2.52 | 446.36 K |
| XDSL | mPhase Technologies Inc | 39.50 | 16.8 K | 11.50 | 41.07 | 2.73 K |
| PTOI | Plastic2Oil Inc | 3.12 | 12.47 K | 0.34 | 12.23 | 531.25 K |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | 1.60 | 9.52 | 21.97 M |
| SGMD | Sugarmade Inc | 2000.00 | 6.6 K | 690.00 | 52.67 | 7 |
| ZVOI | Zovio Inc | 18.39 | 3.42 K | 0.84 | 4.79 | 671.47 K |
| ROII | RiskOn International, Inc. | 10125.00 | 3.27 K | 750.00 | 8 | 0 |
| RITT | RiT Technologies Ltd | 5.60 | 1.55 K | 0.20 | 3.7 | 4.62 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.40 | 11.11 | 225.95 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 8 |
| CERX | Colombia Energy Resources Inc | 21.60 | 535 | 1.84 | 9.31 | 1 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.10 | 0.56 | 13.33 K |
| CALIQ | China Auto Logistics Inc. | 12.66 | 484 | 0.30 | 2.43 | 4.75 K |
| YVRLF | Liquid Media Group Ltd. | 61.20 | 482 | 5.602 | 10.08 | 638 |
| HMNY | Helios and Matheson Analytics Inc | 544.7117 | 77.816 | 16.67 | 27 | |
| NPHC | Nutra Pharma Corp | 4.00 | 0.36 | 9.89 | 10.65 K | |
| PTRC | Petro River Oil Corp | 120.00 | 10.00 | 9.09 | 6 | |
| AFPW | AlumiFuel Power Corporation | 310.00 | 5.00 | 1.64 | 3 | |
| SGRCF | San Gold Corporation | 3.06 | 0.0278 | 0.92 | 37.16 K | |
| ESINQ | ITT Educational Services Inc | 72.25 | 0.51 | 0.71 | 506.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 5.2539 | 1.0507 | 25 | 3.73 K | |
| ANDC | Andina Copper Corporation | 21.25 | 3.75 | 21.43 | 1.77 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 3.00 | 20 | 723 | |
| ADYA | Adya Inc | 3.60 | 0.60 | 20 | 25 | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 83 | |
| ZKL-H | China Keli Electric Company Ltd | 80.00 | 11.00 | 15.94 | 95 | |
| VO | ValOre Metals Corp | 5.50 | 0.70 | 14.58 | 64.6 K | |
| DIG-H | District Mines Ltd | 19.20 | 2.40 | 14.29 | 389 | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 273 | |
| MAX | Max Resource Corp | 48.00 | 4.80 | 11.11 | 9 | |
| MN | Manganese X Energy Corp | 11.50 | 1.00 | 9.52 | 15.1 K | |
| AWM | Angel Wing Metals Inc | 5.76 | 0.48 | 9.09 | 52 | |
| KIP | Kiplin Metals Inc | 97.20 | 8.10 | 9.09 | 3 K | |
| SMD | Strategic Metals Ltd | 3.65 | 0.30 | 8.96 | 390.7 K | |
| RHT | Reliq Health Technologies Inc | 6.25 | 0.50 | 8.7 | 20.38 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.2763 | 8.33 | 38.41 K | |
| PLY | Playfair Mining Ltd | 3.90 | 0.30 | 8.33 | 2.46 K | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 0.40 | 8 | 75 | |
| REVX | Rev Exploration Corp. | 15.00 | 1.00 | 7.14 | 1.43 K | |
| AXL | Arrow Exploration Corp | 205.1282 | 13.6752 | 7.14 | 819.88 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 5.95 K | |
| GDX | Goldex Resources Corporation | 16.00 | 1.00 | 6.67 | 445 | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 431 | |
| GOFL | Goldflare Exploration Inc | 4.20 | 0.25 | 6.33 | 20.36 K | |
| MVI-H | Monitor Ventures Inc | 46.25 | 2.75 | 6.32 | 3.68 K | |
| JSPX | JasperX Technologies Inc. | 71.00 | 4.00 | 5.97 | 1.24 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | 1.00 | 5.56 | 406 | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 7.1 K | |
| GIGA | Giga Metals Corporation | 4.10 | 0.20 | 5.13 | 2.71 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 6.4 K | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | 10.00 | 4.76 | 3 | |
| VDO-H | Nevado Resources Corporation | 9.00 | 0.40 | 4.65 | 8.71 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 1.00 | 4.55 | 1.81 K | |
| ZC | Zimtu Capital Corp | 9.00 | 0.35 | 4.05 | 1.7 K | |
| EMR | Emgold Mining Corporation | 14.00 | 0.50 | 3.7 | 61 K | |
| WVM | West Vault Mining Inc | 14.00 | 0.50 | 3.7 | 5.4 K | |
| EDM | EDM Resources Inc. | 3.625 | 0.125 | 3.57 | 1.5 K | |
| EPO-H | Encanto Potash Corp | 14.50 | 0.50 | 3.57 | 30.75 K | |
| SC-H | Serrano Resources Ltd | 30.00 | 1.00 | 3.45 | 5.25 K | |
| AGX | Silver X Mining Corp | 24.80 | 0.80 | 3.33 | 843 | |
| PFC | PetroFrontier Corp | 3.80 | 0.12 | 3.26 | 45.9 K | |
| PX | Pelangio Exploration Inc | 6.50 | 0.20 | 3.17 | 17.25 K | |
| AAN | Aton Resources Inc | 9.50 | 0.25 | 2.7 | 590 | |
| COR | Camino Minerals Corporation | 3.80 | 0.10 | 2.7 | 9.03 K | |
| OYL | CGX Energy Inc | 7.70 | 0.20 | 2.67 | 183.06 K | |
| PURO | Platauro Metals Corp. | 76.7947 | 1.6695 | 2.22 | 862 | |
| MEX | Mexican Gold Mining Corp | 46.00 | 1.00 | 2.22 | 1.44 K | |
| DCOP | District Copper Corp | 4.60 | 0.10 | 2.22 | 6.15 K | |
| BAV-H | Bravern Ventures Ltd | 14.6997 | 0.30 | 2.08 | 808 | |
| TIE | Coloured Ties Capital Inc. | 15.0118 | 0.2589 | 1.75 | 48.36 K | |
| AORO | Aloro Mining Corp | 12.00 | 0.20 | 1.69 | 9.7 K | |
| GMV | GMV Minerals Inc | 6.50 | 0.10 | 1.56 | 12.04 K | |
| CTA | Centaurus Energy Inc | 365.00 | 5.00 | 1.39 | 509 | |
| GRDM | Grid Metals Corp | 3.80 | 0.05 | 1.33 | 42.51 K | |
| EW | East West Petroleum Corp | 5.1975 | 0.0577 | 1.12 | 14.95 K | |
| CKG | Chesapeake Gold Corp | 13.20 | 0.14 | 1.07 | 10.06 K | |
| GGA | Goldgroup Mining Inc. | 15.00 | 0.10 | 0.67 | 28.26 K | |
| GORO | Goldgroup Mining Inc. | 60.00 | 0.40 | 0.67 | 7.07 K | |
| BKM | Pacific Booker Minerals Inc | 7.55 | 0.05 | 0.67 | 2.35 K |