Gainers for 13 May 2011 from 00:00:00 until 23:59:59
Gainers for 13 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 16.04 | 13.24 B | 0.41 | 2.62 | 1.33 M |
| NAK | Northern Dynasty Minerals | 12.02 | 958.13 M | 0.13 | 1.09 | 370.22 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 742.44 M | 0.9373 | 1.28 | 1.01 K |
| OBE | Obsidian Energy Ltd | 131.5292 | 661.76 M | 3.1993 | 2.49 | 477.24 K |
| THM | International Tower Hill Mines Ltd | 8.29 | 614.05 M | 0.23 | 2.85 | 352.11 K |
| WRN | Western Copper Corp | 3.22 | 543.78 M | 0.06 | 1.9 | 40.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6483 | 400.71 M | 0.0244 | 0.53 | 62.6 K |
| ELMD | Electromed Inc | 3.74 | 349.34 M | 0.23 | 6.55 | 6.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.89 | 340.15 M | 0.23 | 3.45 | 478.07 K |
| BKTI | Bk Technologies Inc | 5.3814 | 291 M | 0.1192 | 2.27 | 2.46 K |
| CMT | Core Molding Technologies Inc | 9.2876 | 226.67 M | 0.1385 | 1.51 | 17.1 K |
| GENC | Gencor Industries IN | 5.2747 | 212.1 M | 0.0967 | 1.87 | 38.16 K |
| ESP | Espey Mfg. & Electronics | 14.7443 | 187.36 M | 0.2425 | 1.67 | 1.8 K |
| USBC | USBC, Inc. | 2340.00 | 131.54 M | 120.00 | 5.41 | 18 |
| EPM | Evolution Petroleum Corp | 3.6787 | 130.75 M | 0.0733 | 2.03 | 143.9 K |
| BDL | Flanigan's Enterprises | 6.7876 | 85.72 M | 0.0774 | 1.15 | 2.26 K |
| XPL | Solitario Zinc Corp | 3.18 | 71.6 M | 0.10 | 3.25 | 265.17 K |
| IBIO | Ibio Inc | 14750.00 | 70.05 M | 400.00 | 2.79 | 12 |
| AGIG | AGIG | 2035.00 | 36.54 M | 33.75 | 1.69 | 1.1 K |
| COHN | Cohen & CO Inc | 12.5168 | 28.27 M | 0.1931 | 1.57 | 728 |
| REED | Reed's, Inc. | 593.5764 | 10.08 M | 40.3133 | 7.29 | 86 |
| PLAG | Planet Green Holdings Corp | 565.00 | 8 M | 17.50 | 3.2 | 115 |
| AMBO | Ambow Education Holding Ltd ADR | 2106.00 | 5.81 M | 48.00 | 2.33 | 31 |
| GBR | New Concept Energy Inc | 3.08 | 3.53 M | 0.38 | 14.07 | 32.34 K |
| PW | Power REIT | 10.4729 | 2.84 M | 0.2143 | 2.09 | 900 |
| TPHS | Trinity Pl Hlds Inc | 7.8897 | 1.35 M | 0.0425 | 0.54 | 9.79 K |
| IPB | Merrill Lynch & Company | 10.3066 | 0.0928 | 0.91 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.30 | 1.25 T | 0.80 | 14.55 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | 0.25 | 3.33 | 11 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2514 | 0.102 | 1.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 40.9027 | 221.79 B | 0.5479 | 1.36 | 9.4 M |
| CDNS | Cadence Design Systems, Inc. | 10.92 | 93.57 B | 0.15 | 1.39 | 4.48 M |
| REGN | Regeneron Pharmaceuticals | 52.6741 | 82.23 B | 0.3476 | 0.66 | 780.3 K |
| EA | Electronic Arts Inc | 23.0216 | 52.58 B | 0.7965 | 3.58 | 10.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4009 | 47.95 B | 0.0685 | 0.56 | 3.13 M |
| KDP | Keurig Dr Pepper Inc | 4.582 | 40.83 B | 0.0395 | 0.87 | 2.4 M |
| ILMN | Illumina Inc | 74.1829 | 28.44 B | 1.002 | 1.37 | 1.67 M |
| APA | Apa Corp | 91.4819 | 13.3 B | 0.6111 | 0.67 | 2.92 M |
| ICLR | Icon Plc | 24.59 | 12.6 B | 0.30 | 1.24 | 230.74 K |
| BMRN | Biomarin Pharmaceuticals | 26.64 | 12.33 B | 0.15 | 0.57 | 807.39 K |
| DPZ | Domino's Pizza Inc Common Stock | 18.6841 | 11.67 B | 0.3811 | 2.08 | 1.2 M |
| ENSG | The Ensign Group IN | 6.6581 | 10.69 B | 0.0636 | 0.96 | 429.52 K |
| IDCC | Interdigital Inc | 34.2627 | 8.91 B | 0.1741 | 0.51 | 603.88 K |
| QRVO | Qorvo Inc | 25.00 | 8.72 B | 0.68 | 2.8 | 1.68 M |
| SIMO | Silicon Motion Techn ADR | 9.2273 | 8.68 B | 0.2121 | 2.35 | 694.46 K |
| ALKS | Alkermes Plc | 17.76 | 8.2 B | 0.74 | 4.35 | 2.72 M |
| CPB | Campbell Soup Company | 21.6337 | 6.87 B | 0.5225 | 2.47 | 5.91 M |
| CRUS | Cirrus Logic Inc | 16.415 | 6.3 B | 0.165 | 1.02 | 5.9 M |
| WFRD | Weatherford International Plc | 19.6177 | 6.24 B | 0.2918 | 1.51 | 24.06 M |
| ORKA | Oruka Therapeutics Inc | 12246.6025 | 5.96 B | 3073.8486 | 33.51 | 627 |
| NXST | Nexstar Media Group Inc | 5.7101 | 5.92 B | 0.1022 | 1.82 | 74.02 K |
| RDNT | Radnet Inc | 4.40 | 5.69 B | 0.14 | 3.29 | 265.6 K |
| MMSI | Merit Medical Sys | 19.04 | 5.31 B | 0.19 | 1.01 | 342.55 K |
| IRDM | Iridium Comm Inc | 8.1549 | 5.28 B | 0.1879 | 2.36 | 760.5 K |
| JSM | SLM Cp 6% Sr Nt | 8.0977 | 4.94 B | 0.2301 | 2.92 | 79.27 K |
| SLMBP | SLM Cp Srs B Pfd | 24.6001 | 4.83 B | 0.2554 | 1.05 | 367 |
| ITRI | Itron Inc | 54.92 | 4.6 B | 0.59 | 1.09 | 480.51 K |
| IPAR | Inter Parfums Inc | 15.4811 | 3.94 B | 0.556 | 3.73 | 219.44 K |
| OPCH | Option Care Health Inc | 27.90 | 3.74 B | 0.18 | 0.65 | 67.78 K |
| POWI | Power Integratn | 16.8942 | 3.6 B | 0.1526 | 0.91 | 338 K |
| CLMT | Calumet Specialty Pr | 13.5968 | 3.44 B | 0.2423 | 1.81 | 121.27 K |
| SBLK | Star Bulk Carriers | 83.5421 | 3.22 B | 1.7774 | 2.17 | 5 K |
| PLUG | Plug Power Inc | 5.50 | 3.04 B | 0.40 | 7.84 | 56.47 K |
| ACHC | Acadia Healthcr Company | 10.84 | 2.9 B | 0.16 | 1.5 | 12.23 K |
| UFPT | U F P Tech Inc | 15.47 | 2.43 B | 0.38 | 2.52 | 47.86 K |
| EFSC | Enterprises Finl Svc | 10.8654 | 2.41 B | 0.0938 | 0.87 | 47.8 K |
| SLS | Sellas Life Sciences Group Inc | 21482.9766 | 2.36 B | 1928.3379 | 9.86 | 54 |
| VCEL | Vericel Corproation | 55.40 | 2.3 B | 0.60 | 1.09 | 28.19 K |
| IOSP | Innospec Inc | 25.9062 | 2.28 B | 0.2216 | 0.86 | 130.25 K |
| STGW | Stagwell Inc | 9.1098 | 2.27 B | 0.1436 | 1.6 | 75.72 K |
| MCRI | Monarch Casino | 9.1822 | 2.21 B | 0.0537 | 0.59 | 28.04 K |
| ECPG | Encore Capital Group | 30.81 | 2.15 B | 0.33 | 1.08 | 74.24 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.3628 | 2.14 B | 0.1116 | 1.35 | 6.8 M |
| QUBT | Quantum Computing Inc | 16.00 | 2.07 B | 8.00 | 100 | 1.55 K |
| LMAT | Lemaitre Vascular | 5.8952 | 1.86 B | 0.0586 | 1 | 23.75 K |
| ANIP | ANI Pharma Inc | 93.9602 | 1.78 B | 2.52 | 2.76 | 105.2 K |
| FORTY | Formula Sys [1985] ADR | 13.0429 | 1.67 B | 0.1206 | 0.93 | 3.67 K |
| POET | Poet Technologies Inc | 12.40 | 1.54 B | 0.30 | 2.48 | 200 |
| HROW | Harrow Health Inc | 6.00 | 1.51 B | 1.20 | 25 | 500 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.2714 | 1.48 B | 0.1578 | 1.73 | 1.49 K |
| ATEC | Alphatec Holdings | 40.56 | 1.43 B | 0.48 | 1.2 | 21.62 K |
| FCEL | Fuelcell Energy Inc | 6955.2002 | 1.38 B | 86.4004 | 1.26 | 343 |
| CCEC | Capital Clean Energy Carriers Corp | 20.7309 | 1.34 B | 0.1453 | 0.71 | 34.29 K |
| DMLP | Dorchester Minls | 7.4556 | 1.26 B | 0.1979 | 2.73 | 47.84 K |
| ELE | Elemental Royalty Corporation Common Stock | 4850.5728 | 1.23 B | 260.7837 | 5.68 | 5 |
| STAA | Staar Surgical Company | 5.75 | 1.21 B | 0.04 | 0.7 | 86.9 K |
| NBN | Northeast Bncp | 13.2136 | 1.14 B | 1.1883 | 9.88 | 750 |
| LXRX | Lexicon Pharmaceutcl | 11.69 | 1.1 B | 0.07 | 0.6 | 62.37 K |
| HBNC | Horizon Bancorp | 3.4152 | 1.05 B | 0.0482 | 1.43 | 4.56 K |
| ITRN | Ituran Location | 7.8231 | 1.05 B | 0.0512 | 0.66 | 23.6 K |
| GPRE | Green Plains Inc | 10.1776 | 1.03 B | 0.5487 | 5.7 | 449.56 K |
| HAFC | Hanmi Financial Cp | 6.2498 | 949.85 M | 0.1016 | 1.65 | 65.7 K |
| DJCO | Daily Journal Cp | 75.00 | 777.99 M | 2.00 | 2.74 | 500 |
| ACNB | Acnb Corp | 9.2295 | 657.45 M | 0.2455 | 2.73 | 7 K |
| GCBC | Greene County Bncp | 3.3284 | 588.57 M | 0.1702 | 5.39 | 3.2 K |
| ITIC | Investors Title Company | 24.334 | 547.22 M | 0.364 | 1.52 | 5.05 K |
| ASMB | Assembly Biosciences | 1150.20 | 528.72 M | 12.60 | 1.11 | 531 |
| TATT | T A T Tech Ltd | 3.9271 | 514.65 M | 0.029 | 0.74 | 7.9 K |
| WTBA | West Bancorp | 4.3227 | 484.11 M | 0.039 | 0.91 | 24 K |
| GRVY | Gravity Ltd ADR | 7.28 | 473.36 M | 0.12 | 1.68 | 364 |
| TREE | Lendingtree Inc | 5.9662 | 448.31 M | 0.8765 | 17.22 | 119.08 K |
| LSAK | Lesaka Technologies Inc | 8.84 | 419.25 M | 0.46 | 5.49 | 416.74 K |
| ABEO | Abeona Therapeutics | 2812.50 | 412.64 M | 250.00 | 9.76 | 24 |
| CZFS | Citizens Fincl Svcs | 20.4218 | 386.32 M | 0.1379 | 0.68 | 100 |
| RBBN | Ribbon Communications Inc | 14.40 | 376.94 M | 0.15 | 1.05 | 741.32 K |
| NECB | Northeast Community Bancorp | 3.5521 | 369.09 M | 0.0888 | 2.56 | 564 |
| NWFL | Norwood Financial Cp | 9.449 | 368.43 M | 0.1519 | 1.63 | 1.48 K |
| SHIP | Seanergy Maritime Hl | 64299.2188 | 365.33 M | 2262.2227 | 3.65 | 1 |
| VALU | Value Line Inc | 7.814 | 361.13 M | 0.1547 | 2.02 | 1.8 K |
| STRT | Strattec Security | 22.9216 | 361.01 M | 0.6677 | 3 | 600 |
| ISSC | Innovative Sol&Sup | 3.4579 | 360.9 M | 0.0779 | 2.3 | 1.3 K |
| GASS | Stealthgas Inc | 4.8823 | 319.43 M | 0.0698 | 1.45 | 26.09 K |
| FWDI | AdvisorShares Madrona International ETF | 37.50 | 319.35 M | 0.90 | 2.46 | 2 K |
| ESCA | Escalade Inc | 3.2455 | 311.99 M | 0.032 | 1 | 15.4 K |
| SSP | E.W. Scripps Company | 7.4396 | 303.92 M | 0.0407 | 0.55 | 298.38 K |
| PNRG | Primeenergy Cp | 27.29 | 298.2 M | 0.32 | 1.19 | 2.3 K |
| FUNC | First United Corp | 3.7425 | 288.43 M | 0.1082 | 2.98 | 5.14 K |
| FXNC | First Natl Corp Strasburg VA | 8.7695 | 287.32 M | 0.5338 | 6.48 | 920 |
| LCNB | Lcnb Corp | 6.4397 | 283.07 M | 0.0409 | 0.64 | 200 |
| ASYS | Amtech Systems Inc | 23.34 | 271.53 M | 0.82 | 3.64 | 588.2 K |
| LTRX | Lantronix Inc | 3.60 | 266.31 M | 0.03 | 0.84 | 1.18 K |
| SSSS | Sutter Rock Capital Corp | 4.3533 | 265.92 M | 0.0487 | 1.13 | 8.3 K |
| PCYO | Pure Cycle Corp | 3.993 | 261.05 M | 0.203 | 5.36 | 17.12 K |
| FLWS | 1-800-Flowers.com | 3.14 | 257.68 M | 0.04 | 1.29 | 270.06 K |
| LMNR | Limoneira Company | 16.737 | 251.31 M | 0.1148 | 0.69 | 3.71 K |
| NAGE | Niagen Bioscience, Inc. | 4.44 | 248.49 M | 0.06 | 1.37 | 14.43 K |
| SPOK | Spok Holdings Inc | 6.3814 | 240.62 M | 0.118 | 1.88 | 223.02 K |
| PEBK | Peoples Bancorp NC | 4.1889 | 228.59 M | 0.0959 | 2.34 | 19.68 K |
| UTMD | Utah Medical Prod | 21.0274 | 225.52 M | 0.4166 | 2.02 | 1 K |
| ALOT | Astronova Inc | 6.2746 | 224.9 M | 0.0485 | 0.78 | 6.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 20.3216 | 209.26 B | 0.1473 | 0.73 | 402.73 K |
| WFC-PL | Wells Fargo & Company | 532.926 | 187.48 B | 3.662 | 0.69 | 23.61 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.8627 | 162.01 B | 0.2863 | 0.64 | 1.59 M |
| PWR | Quanta Services | 19.4251 | 100.82 B | 0.1378 | 0.71 | 3.41 M |
| KKR | KKR & Co. LP | 10.4822 | 95.86 B | 0.2044 | 1.99 | 1.49 M |
| JCI | Johnson Controls Intl | 12.6503 | 92.87 B | 0.3189 | 2.59 | 10.65 M |
| VLO | Valero Energy Corp | 15.2388 | 88.58 B | 0.0856 | 0.56 | 10.2 M |
| MCO | Moody's Corp | 32.1872 | 83.45 B | 0.1857 | 0.58 | 2.14 M |
| CI | Cigna Corp | 44.1374 | 74.73 B | 0.5802 | 1.33 | 3.21 M |
| NKE | Nike Inc | 18.6957 | 61.75 B | 0.3641 | 1.99 | 14.45 M |
| LHX | L3Harris Technologies Inc | 35.2815 | 53.41 B | 0.4331 | 1.24 | 1.06 M |
| CMG | Chipotle Mexican Grill | 5.608 | 42.06 B | 0.0904 | 1.64 | 51.24 M |
| A | Agilent Technologies | 33.2784 | 41.23 B | 1.4241 | 4.47 | 14.11 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.362 | 39.26 B | 0.0729 | 0.65 | 24.13 K |
| CNC | Centene Corp | 8.7225 | 32.48 B | 0.085 | 0.98 | 1.82 M |
| BAP | Credicorp Ltd | 68.3697 | 30.74 B | 0.8081 | 1.2 | 488.33 K |
| FTI | Technipfmc Plc | 28.2697 | 27.76 B | 0.3678 | 1.32 | 3.47 M |
| CPAY | Corpay Inc | 35.38 | 25.68 B | 1.77 | 5.27 | 98.6 K |
| DRI | Darden Restaurants | 28.059 | 24.48 B | 0.212 | 0.76 | 1.76 M |
| BG | Bunge Ltd | 50.038 | 21.03 B | 0.3633 | 0.73 | 890.5 K |
| SNX | Synnex Corp | 14.9898 | 20.35 B | 0.1406 | 0.95 | 256.36 K |
| GIS | General Mills | 23.9116 | 19.69 B | 0.1265 | 0.53 | 4.13 M |
| JHX | James Hardie Industries Se ADR | 3.9954 | 17.54 B | 0.1083 | 2.79 | 7.39 K |
| BBY | Best Buy Company | 19.2068 | 17.28 B | 0.3685 | 1.96 | 8.35 M |
| STLA | Stellantis N.V. | 3.2138 | 15.99 B | 0.0318 | 1 | 307 |
| SUI | Sun Communities | 21.7897 | 15.4 B | 0.1524 | 0.7 | 127.6 K |
| RPM | RPM International Inc | 16.4992 | 15.03 B | 0.0853 | 0.52 | 731.3 K |
| DINO | HF Sinclair Corp | 14.7839 | 14.68 B | 0.1304 | 0.89 | 3.2 M |
| GGG | Graco Inc | 12.956 | 13.86 B | 0.086 | 0.67 | 1.72 M |
| DECK | Deckers Outdoor Corp | 14.94 | 13.54 B | 0.1933 | 1.31 | 5.43 M |
| DPZ | Domino's Pizza Inc | 18.6841 | 12.22 B | 0.3811 | 2.08 | 1.2 M |
| MGM | MGM Resorts International | 13.9055 | 11.38 B | 0.2929 | 2.15 | 18.02 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8659 | 10.18 B | 0.107 | 1.86 | 2.4 M |
| R | Ryder System | 36.4575 | 10.14 B | 1.0332 | 2.92 | 1.9 M |
| WLK | Westlake Chemical Corp | 22.6606 | 9.93 B | 0.3593 | 1.61 | 1.6 M |
| EAT | Brinker International | 19.5818 | 9.66 B | 0.1238 | 0.64 | 825.75 K |
| DDS | Dillard's | 38.8258 | 9.56 B | 5.1375 | 15.25 | 5.52 M |
| DAR | Darling International Inc | 17.23 | 9.44 B | 1.46 | 9.26 | 4.89 M |
| GME | Gamestop Corp | 4.4976 | 8.6 B | 0.1329 | 3.04 | 22.16 M |
| STN | Stantec Inc | 12.83 | 8.39 B | 0.0712 | 0.56 | 9.07 K |
| AWI | Armstrong World Industries Inc | 37.7814 | 7.92 B | 0.2528 | 0.67 | 319.8 K |
| TAP-A | Molson Coors Beverage Company | 35.6544 | 7.83 B | 0.3154 | 0.89 | 200 |
| SWX | Southwest Gas Corp | 25.9277 | 6.67 B | 0.727 | 2.88 | 895.7 K |
| LUMN | Centurylink | 16.5172 | 6.43 B | 0.1674 | 1.02 | 6.09 M |
| TXNM | Txnm Energy Inc | 10.9251 | 6.38 B | 0.0617 | 0.57 | 802.61 K |
| RIG | Transocean Inc | 54.4446 | 5.82 B | 0.748 | 1.39 | 7.09 M |
| AKO-B | Embotelladora Andina S.A | 12.3905 | 4.95 B | 0.0861 | 0.7 | 19.33 K |
| CE | Celanese Corp | 40.2865 | 4.81 B | 0.3277 | 0.82 | 3.53 M |
| OII | Oceaneering International | 35.514 | 4.78 B | 1.0122 | 2.93 | 1.79 M |
| PAM | Pampa Energia S.A. ADR | 15.0888 | 4.43 B | 0.4569 | 3.12 | 72.26 K |
| CGAU | Centerra Gold Inc | 14.9353 | 4.22 B | 0.3801 | 2.61 | 1.1 K |
| MHO | M/I Homes | 12.55 | 3.92 B | 0.11 | 0.88 | 83.21 K |
| AKO-A | Embotelladora Andina S.A | 11.2829 | 3.78 B | 0.0857 | 0.77 | 400 |
| HP | Helmerich & Payne | 32.5222 | 3.71 B | 0.1873 | 0.58 | 1.83 M |
| DK | Delek US Holdings | 8.9736 | 3.58 B | 0.1192 | 1.35 | 127.23 K |
| AAP | Advance Auto Parts Inc | 62.1505 | 3.49 B | 2.3685 | 3.96 | 2.24 M |
| AGO | Assured Guaranty Ltd | 12.6753 | 3.34 B | 0.3188 | 2.58 | 2.09 M |
| BTE | Baytex Energy Corp | 39.4399 | 3.02 B | 0.4316 | 1.11 | 375.2 K |
| WHR | Whirlpool Corp | 51.567 | 2.81 B | 0.7557 | 1.49 | 2.16 M |
| SDRL | Seadrill 2021 Ltd | 48938.3672 | 2.7 B | 722.832 | 1.5 | 1.91 M |
| IMAX | Imax Corp | 36.66 | 2.67 B | 1.86 | 5.34 | 994.94 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 25.9834 | 2.46 B | 0.41 | 1.6 | 400 |
| HCI | Homeowners Choice | 4.9055 | 2.41 B | 0.0373 | 0.77 | 6.5 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 6.6848 | 2.39 B | 0.2377 | 3.69 | 42.02 K |
| BKE | Buckle Inc | 11.5139 | 2.37 B | 0.0791 | 0.69 | 316.86 K |
| SPB | Spectrum Brands Holdings Inc | 28.617 | 2.09 B | 0.6201 | 2.21 | 14 K |
| CTS | Cts Corp | 9.7723 | 1.89 B | 0.09 | 0.93 | 199.3 K |
| ARCO | Arcos Dorados Holdings Inc | 17.4415 | 1.74 B | 0.6036 | 3.58 | 1.5 M |
| VET | Vermilion Energy Inc | 24.7309 | 1.66 B | 0.223 | 0.91 | 11.3 K |
| GSL | Global Ship Lease Inc | 34.2558 | 1.53 B | 1.2357 | 3.74 | 19.07 K |
| CRI | Carter's Inc | 22.5676 | 1.47 B | 0.1485 | 0.66 | 432.1 K |
| KOS | Kosmos Energy Ltd | 17.3089 | 1.47 B | 0.1241 | 0.72 | 1.7 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.1677 | 1.37 B | 0.0383 | 0.54 | 473.95 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 9.56 | 1.16 B | 0.14 | 1.49 | 14.68 K |
| PDS | Precision Drilling Corp | 261.269 | 980.3 M | 5.6599 | 2.21 | 101.66 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.3626 | 898.95 M | 0.0435 | 0.59 | 23 K |
| ARI | Apollo Commercial Real Estate | 3.1295 | 885.2 M | 0.0232 | 0.75 | 72.8 K |
| GAM-PB | General American Investors Company Inc. | 10.6065 | 852.09 M | 0.0835 | 0.79 | 6.6 K |
| PAR | Par Technology Corp | 4.2913 | 734.59 M | 0.059 | 1.39 | 75.1 K |
| MATV | Mativ Holdings Inc | 14.0076 | 710.46 M | 0.2377 | 1.73 | 244.8 K |
| CRD-A | Crawford & Company | 3.0026 | 671.16 M | 0.0372 | 1.25 | 48.47 K |
| GES | Guess Inc | 20.2555 | 657.5 M | 0.5235 | 2.65 | 1.64 M |
| CRD-B | Crawford & Company | 4.552 | 605.85 M | 0.0273 | 0.6 | 65.13 K |
| OXM | Oxford Industries | 27.95 | 552.3 M | 0.7452 | 2.74 | 238.4 K |
| BBW | Build-A-Bear Workshop | 5.7934 | 462.13 M | 0.0336 | 0.58 | 192.45 K |
| MAGN | Magnera Corp placeholder | 164.9838 | 459.6 M | 1.5638 | 0.96 | 39.01 K |
| VHI | Valhi Inc | 102.8477 | 449.72 M | 2.5156 | 2.51 | 3.6 K |
| GCO | Genesco Inc | 41.88 | 421.84 M | 0.58 | 1.4 | 275.27 K |
| CLW | Clearwater Paper Corp | 37.505 | 375.88 M | 0.245 | 0.66 | 97.26 K |
| DBI | Designer Brands Inc | 14.2172 | 332.59 M | 0.1485 | 1.06 | 698 K |
| TBI | Trueblue Inc | 14.51 | 310.12 M | 0.18 | 1.26 | 390.8 K |
| DSX | Diana Shipping Inc | 5.7366 | 301.05 M | 0.0305 | 0.53 | 694.81 K |
| MPV | Massmutual Participation Investors | 4.9057 | 176.36 M | 0.0258 | 0.53 | 5.1 K |
| AHT-PD | Ashford Hospitality Trust Inc | 6.0728 | 139.96 M | 0.0372 | 0.62 | 15.65 K |
| AXR | Amrep Corp | 10.0399 | 118.57 M | 0.1399 | 1.41 | 1.68 K |
| JHI | John Hancock Investors Trust | 6.4752 | 117 M | 0.0652 | 1.02 | 21.27 K |
| IGI | Western Asset Investment Grade Defined | 9.4946 | 94.88 M | 0.1319 | 1.41 | 24.3 K |
| SRL | Scully Royalty Ltd | 30.9632 | 87.02 M | 0.355 | 1.16 | 30.9 K |
| NRT | North European Oil Royality Trust | 7.3538 | 80.97 M | 0.0743 | 1.02 | 10.4 K |
| CRT | Cross Timbers Royalty Trust | 11.7712 | 60.24 M | 0.1493 | 1.28 | 5.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 342.2629 | 37.0168 | 12.13 | 1.9 K | |
| HMMC | Hemlo Mining Corp. | 292.50 | 22.50 | 8.33 | 1.19 K | |
| NEXT | Nextsource Materials Inc | 3.45 | 0.25 | 7.81 | 11.05 K | |
| ACQ | Autocanada Inc | 3.5183 | 0.2434 | 7.43 | 17.67 K | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | 0.40 | 7.41 | 7.65 K | |
| CRRX | Carerx Corp | 41.1298 | 2.7551 | 7.18 | 20.65 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 4.80 | 6.67 | 13 | |
| BYD | Boyd Group Services Inc | 9.3624 | 0.4746 | 5.34 | 157 K | |
| USA | Americas Silver Corp | 39.30 | 1.80 | 4.8 | 20.7 K | |
| SES | Secure Energy Services Inc | 5.2402 | 0.221 | 4.4 | 230.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.87 | 0.46 | 4.03 | 150 K | |
| AIM | Aimia Inc | 11.5573 | 0.4063 | 3.64 | 2.9 M | |
| OGD | Orbit Garant Drilling Inc | 5.80 | 0.20 | 3.57 | 9.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1738 | 0.143 | 3.55 | 2.6 K | |
| CGX | Cineplex Inc | 17.7456 | 0.5902 | 3.44 | 309.25 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.4978 | 3.27 | 1.34 M | |
| TRX | Trx Gold Corporation | 6.65 | 0.21 | 3.26 | 71.42 K | |
| OBE | Obsidian Energy Ltd | 175.98 | 5.46 | 3.2 | 1.64 M | |
| ATH | Athabasca Oil Corp | 16.20 | 0.49 | 3.12 | 1.31 M | |
| ITH | International Tower Hill Mines Ltd | 8.00 | 0.23 | 2.96 | 63 K | |
| BDI | Black Diamond Group Ltd | 9.8845 | 0.2792 | 2.91 | 47.93 K | |
| SVB | Silver Bull Resources Inc | 5.76 | 0.16 | 2.86 | 2.88 K | |
| PD | Precision Drilling Corp | 277.40 | 7.60 | 2.82 | 2.05 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.01 | 0.40 | 2.56 | 98.04 K | |
| TFII | Tfi International Inc | 10.8913 | 0.2517 | 2.37 | 303.33 K | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.20 | 2.22 | 13.31 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | 0.1041 | 2.22 | 24.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5286 | 0.0979 | 2.21 | 154.78 K | |
| BTE | Baytex Energy Corp | 38.2801 | 0.8275 | 2.21 | 440.14 K | |
| RUS | Russel Metals | 10.6661 | 0.2202 | 2.11 | 342 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.254 | 0.2108 | 2.1 | 25.26 K | |
| CTC | Canadian Tire Corp Ltd | 57.3443 | 1.1681 | 2.08 | 897 | |
| ADN | Acadian Timber Corp | 4.6335 | 0.0863 | 1.9 | 13.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0847 | 0.1128 | 1.89 | 600 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.889 | 0.0707 | 1.85 | 500 K | |
| X | TMX Group Ltd | 5.5284 | 0.0993 | 1.83 | 1.49 M | |
| VET | Vermilion Energy Inc | 24.2809 | 0.4356 | 1.83 | 223 K | |
| EIF | Exchange Income Corp | 8.8546 | 0.1574 | 1.81 | 18 K | |
| HLF | High Liner | 4.6937 | 0.083 | 1.8 | 1.4 K | |
| KEY | Keyera Corp | 8.3126 | 0.1452 | 1.78 | 980.99 K | |
| MEQ | Mainstreet Eq J | 17.1593 | 0.2993 | 1.78 | 15 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9352 | 0.3384 | 1.73 | 245.41 K | |
| CS | Capstone Mining Corp | 3.62 | 0.06 | 1.69 | 766 K | |
| HBP | Helix Biopharm | 15.35 | 0.25 | 1.66 | 220 | |
| SGY | Surge Energy Inc | 36.38 | 0.5888 | 1.65 | 47.06 K | |
| PWF-PG | Power Financial Corp Pref G | 10.4818 | 0.1562 | 1.51 | 8.3 K | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | 0.11 | 1.49 | 634.38 K | |
| HWX | Headwater Exploration Inc | 3.4005 | 0.0489 | 1.46 | 265 K | |
| CYB | Cymbria Corp Cl A | 14.35 | 0.20 | 1.41 | 6.5 K | |
| TCW | Trican Well | 13.603 | 0.1885 | 1.41 | 388.57 K | |
| CCA | Cogeco Communications Inc | 28.9184 | 0.3979 | 1.4 | 17 K | |
| BN-PM | Brookfield Corporation | 9.4795 | 0.1245 | 1.33 | 20.88 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.1482 | 0.1315 | 1.31 | 5.25 K | |
| OGC | Oceanagold Corp | 6.3918 | 0.0823 | 1.3 | 70.33 K | |
| TC | Tucows Inc | 3.12 | 0.04 | 1.3 | 1.25 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.547 | 0.1706 | 1.28 | 9.19 K | |
| POU | Paramount Resources Ltd | 10.9132 | 0.1371 | 1.27 | 57.45 K | |
| NWC | The North West Company Inc | 10.2703 | 0.1249 | 1.23 | 93.22 K | |
| CCL-B | CCL Industries Inc | 5.4233 | 0.0652 | 1.22 | 79.45 K | |
| ACO-X | ATCO Ltd | 19.7935 | 0.2367 | 1.21 | 49.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4819 | 0.1098 | 1.17 | 3.1 K | |
| STN | Stantec Inc | 12.2604 | 0.1409 | 1.16 | 305.98 K | |
| RCI-A | Rogers Communications Inc | 21.7318 | 0.2473 | 1.15 | 735 | |
| WJX | Wajax Corp | 18.2742 | 0.2077 | 1.15 | 29.98 K | |
| CF | Canaccord Genuity Group Inc | 3.1668 | 0.0343 | 1.09 | 58 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.5301 | 0.1671 | 1.09 | 113.82 K | |
| HBM | Hudbay Minerals Inc | 13.0029 | 0.1396 | 1.09 | 774 K | |
| CGY | Calian Group Ltd | 10.8517 | 0.1143 | 1.06 | 4.96 K | |
| ATRL | Atkinsrealis Group Inc | 45.126 | 0.4742 | 1.06 | 141.68 K | |
| LNR | Linamar Corp | 18.5482 | 0.1945 | 1.06 | 77.58 K | |
| BCE-PE | Bce Inc Pref E | 10.4294 | 0.1089 | 1.06 | 2.68 K | |
| TKO | Taseko Mines Ltd | 4.80 | 0.05 | 1.05 | 452 K | |
| TIH | Toromont Ind | 14.3562 | 0.1495 | 1.05 | 237.8 K | |
| WPM | Wheaton Precious Metals Corp | 27.0156 | 0.2781 | 1.04 | 2.26 M | |
| NPK | Verde Agritech Plc | 6.93 | 0.07 | 1.02 | 63 K | |
| WN | George Weston Limited | 17.9199 | 0.1791 | 1.01 | 175.36 K | |
| CG | Centerra Gold Inc | 8.059 | 0.0799 | 1 | 396 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.365 | 0.1389 | 0.98 | 2.98 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.7925 | 0.1011 | 0.95 | 21.7 K | |
| LGD | Liberty Gold Corp | 3.28 | 0.03 | 0.92 | 140.39 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2539 | 0.0662 | 0.92 | 522 | |
| CSW-A | Corby Spirit and Wine Limited | 6.7585 | 0.0602 | 0.9 | 6.13 K | |
| WCN | Waste Connections Inc | 27.064 | 0.2343 | 0.87 | 52 K | |
| WPK | Winpak Ltd | 8.8707 | 0.0758 | 0.86 | 510 | |
| QTRH | Quarterhill Inc | 4.0038 | 0.0341 | 0.86 | 329.44 K | |
| LAS-A | Lassonde Industries Inc | 48.2538 | 0.4079 | 0.85 | 160 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.427 | 0.0873 | 0.84 | 3.25 K | |
| IMG | Iamgold Corp | 17.0486 | 0.1404 | 0.83 | 1.54 M | |
| RCI-B | Rogers Communications Inc | 20.4773 | 0.1658 | 0.82 | 681.96 K | |
| BN-PR | Brookfield Corporation | 12.1355 | 0.0968 | 0.8 | 1.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.6392 | 0.0765 | 0.8 | 100 | |
| L | Loblaw CO | 5.9441 | 0.0463 | 0.79 | 605.78 K | |
| MAL | Magellan Aero | 3.9193 | 0.0302 | 0.78 | 11 K | |
| IGM | Igm Financial Inc | 21.1241 | 0.1602 | 0.76 | 196.87 K | |
| GDL | Goodfellow Inc | 4.9942 | 0.0369 | 0.74 | 3 K | |
| WTE | Westshore Terminals Investment Corp | 11.915 | 0.087 | 0.74 | 94.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.6683 | 0.0781 | 0.67 | 245.26 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.0278 | 0.0805 | 0.67 | 22.05 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9996 | 0.0778 | 0.65 | 2.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8148 | 0.0764 | 0.65 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.12 | 104.94 B | 0.16 | 2.3 | 49.5 K |
| BRDCY | Bridgestone Corporation | 7.2095 | 32.97 B | 0.1175 | 1.66 | 7.82 K |
| CSCCF | Capstone Copper Corp. | 3.6739 | 8.47 B | 0.0439 | 1.21 | 5 K |
| FTEG | For The Earth Corp | 345.0003 | 3.7 M | 9.00 | 2.68 | 20 |
| FBCD | FBC Holding Inc | 38.80 | 2.03 M | 7.80 | 25.16 | 29.27 K |
| CGAC | Code Green Apparel Corp | 200.00 | 1.05 M | 10.00 | 5.26 | 162 |
| EARI | Entertainment Arts Research Inc | 6.60 | 985.12 K | 1.60 | 32 | 57 |
| ERHE | ERHC Energy Inc | 13.50 | 863.83 K | 1.30 | 10.66 | 292.38 K |
| SEII | Sharing Economy International Inc | 4640.00 | 610.87 K | 40.00 | 0.87 | 7 |
| SPRV | Web To Door Inc | 462500.25 | 390.37 K | 37500.125 | 8.82 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3600.00 | 344.25 K | 990.00 | 37.93 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | 0.10 | 2.04 | 380 |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | 0.60 | 5.88 | 4 |
| VRSEF | Verisante Technology Inc | 8.11 | 48.33 K | 0.057 | 0.71 | 3.5 K |
| BCCI | Baristas Coffee Company Inc | 5.85 | 19.21 K | 2.20 | 60.27 | 8.03 M |
| XDSL | mPhase Technologies Inc | 44.50 | 16.8 K | 6.50 | 17.11 | 8.26 K |
| EBWK | Enigma-Bulwark Ltd. | 3.30 | 13.66 K | 0.20 | 6.45 | 1.35 K |
| CGLO | Hash Labs Inc | 24.80 | 7.64 K | 1.20 | 5.08 | 22.66 M |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.25 | 4.07 | 1.02 K |
| RITT | RiT Technologies Ltd | 4.9901 | 1.55 K | 0.4901 | 10.89 | 7.16 K |
| SIMPQ | Simply Inc | 197.55 | 1.55 K | 5.05 | 2.62 | 27 |
| LITH | US Lithium Corp | 3.40 | 940 | 0.20 | 6.25 | 195 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2158 | 785 | 0.1457 | 1.81 | 16.83 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 0.15 | 1.12 | 8 |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | 0.10 | 0.58 | 809 |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | 1.20 | 1.65 | 339 |
| SYNE | Synthesis Energy Systems Inc | 176.00 | 157 | 6.40 | 3.77 | 11.84 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 32.00 | 9.76 | 284 |
| USMJ | North American Cannabis Holdings Inc | 46.00 | 24.00 | 109.09 | 299 | |
| AFPW | AlumiFuel Power Corporation | 445.00 | 149.9999 | 50.85 | 12 | |
| VRCI | Verde Science Inc | 224.00 | 42.00 | 23.08 | 40 K | |
| PTRC | Petro River Oil Corp | 120.00 | 20.00 | 20 | 11 | |
| ANDI | Andiamo Corporation | 14.00 | 2.10 | 17.65 | 10.91 K | |
| URBF | Urban Barns Foods Inc | 140.00 | 19.60 | 16.28 | 24.76 K | |
| EGDFF | Energold Drilling Corp | 4.3495 | 0.1465 | 3.49 | 26.9 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 12.30 | 0.15 | 1.23 | 11.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 300.00 | 10.71 M | 10.00 | 3.45 | 6 |
| BFM | Bedford Metals Corp. | 130.9091 | 24.5455 | 23.08 | 20 | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.6447 | 22.58 | 240 K | |
| ANDC | Andina Copper Corporation | 40.00 | 6.875 | 20.75 | 34.04 K | |
| QCX | QcX Gold Corp | 30.00 | 5.00 | 20 | 1.74 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 328 | |
| GMA | GéoMégA Resources Inc | 3.44 | 0.39 | 12.79 | 27.5 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 1.3 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 13 | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 6.22 K | |
| RAGE | Renegade Gold Inc. | 480.00 | 48.00 | 11.11 | 477 | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 78 | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.3138 | 11.11 | 3.53 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.35 | 10.45 | 438 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 85 | |
| KRY | Koryx Copper Inc. | 66.00 | 6.00 | 10 | 513 | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 56 | |
| HSTR | Heliostar Metals Ltd | 6.60 | 0.60 | 10 | 933 | |
| NL | Northern Lion Gold Corp | 14.40 | 1.28 | 9.76 | 2.09 K | |
| PGDC | Patagonia Gold Corp | 4.80 | 0.40 | 9.09 | 16.9 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 207 | |
| MXL-H | MX Gold Corp | 6.50 | 0.50 | 8.33 | 1.52 K | |
| AEP | Atlas Engineered Products Ltd | 13.00 | 1.00 | 8.33 | 94 K | |
| WPG | West Point Gold Corp. | 13.50 | 1.00 | 8 | 4.16 K | |
| CVB | Compass Gold Corporation | 28.00 | 2.00 | 7.69 | 200 | |
| NVT | Nortec Minerals Corp | 8.70 | 0.60 | 7.41 | 333 | |
| DCOP | District Copper Corp | 4.50 | 0.30 | 7.14 | 507 | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 2.92 K | |
| EGR | EGR Exploration Ltd. | 96.00 | 6.00 | 6.67 | 55 | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 7.38 K | |
| COR | Camino Minerals Corporation | 3.40 | 0.20 | 6.25 | 870 | |
| GYA | Guyana Goldstrike Inc | 4.50 | 0.25 | 5.88 | 2.09 K | |
| AEMC | Alaska Energy Metals Corporation | 57.00 | 3.00 | 5.56 | 820 | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | 43.6288 | 5.56 | 28 | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 2.2 K | |
| MKT | DeepMarkit Corp | 9.875 | 0.50 | 5.33 | 7.68 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | 1.00 | 5.13 | 2.51 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 1.00 | 5 | 1.13 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 0.20 | 4.76 | 3 K | |
| KEEK | Personas Social Incorporated | 1050.00 | 45.00 | 4.48 | 197 | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | 0.60 | 4.35 | 9.88 K | |
| BKM | Pacific Booker Minerals Inc | 7.17 | 0.27 | 3.91 | 3.9 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 611 | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.12 | 3.7 | 12.17 K | |
| MVI-H | Monitor Ventures Inc | 45.50 | 1.50 | 3.41 | 388 | |
| OYL | CGX Energy Inc | 6.30 | 0.20 | 3.28 | 180.1 K | |
| NAM | New Age Metals Inc | 4.20 | 0.12 | 2.94 | 4 K | |
| CTN | Centurion Minerals Ltd | 345.5993 | 9.60 | 2.86 | 52 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.00 | 2.82 | 35 K | |
| BQE | BQE Water Inc | 80.00 | 2.00 | 2.56 | 40.34 K | |
| CWV | Crown Point Energy Inc | 12.5111 | 0.3052 | 2.5 | 1.5 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | 0.4662 | 2.5 | 18.66 K | |
| REX | Orex Minerals Inc | 8.50 | 0.20 | 2.41 | 12.7 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 23.85 K | |
| BTR | Bonterra Resources Inc | 49.00 | 1.00 | 2.08 | 815 | |
| SC-H | Serrano Resources Ltd | 27.50 | 0.50 | 1.85 | 1.4 K | |
| NIM | Nicola Mining Inc | 26.00 | 0.40 | 1.56 | 1.2 K | |
| BARU | Baru Gold Corp | 39.1667 | 0.5875 | 1.52 | 49.38 K | |
| TIE | Coloured Ties Capital Inc. | 12.9412 | 0.1941 | 1.52 | 6.63 K | |
| SILV | Silver Valley Metals Corp. | 20.25 | 0.27 | 1.35 | 91.2 K | |
| KTN | Kootenay Silver Inc | 9.80 | 0.10 | 1.03 | 4.7 K |