Gainers for 17 May 2011 from 00:00:00 until 23:59:59
Gainers for 17 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 88.50 | 166.07 M | 24.00 | 37.21 | 1.18 M | 104.52 M |
| OPTT | Ocean Power Tech Inc | 964.00 | 5.15 M | 84.00 | 9.55 | 59.74 K | 57.59 M |
| IMO | Imperial Oil Ltd | 34.2613 | 59.8 B | 0.1768 | 0.52 | 736.4 K | 25.23 M |
| CBOE | CBOE Global Markets Inc | 21.8855 | 38.52 B | 0.3123 | 1.45 | 704.5 K | 15.42 M |
| GORO | Gold Resource Corp | 19.7011 | 567.93 M | 0.6784 | 3.57 | 426.66 K | 8.41 M |
| TGB | Taseko Mines Ltd | 4.90 | 2.64 B | 0.07 | 1.45 | 1.63 M | 7.98 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 299.97 M | 0.07 | 1 | 381.01 K | 2.69 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3593 | 280.73 M | 0.0944 | 2.21 | 547.65 K | 2.39 M |
| THM | International Tower Hill Mines Ltd | 8.23 | 413.24 M | 0.14 | 1.73 | 267.61 K | 2.2 M |
| CQP | Cheniere Energy Partners LP | 6.4708 | 29.91 B | 0.0797 | 1.25 | 151.51 K | 980.4 K |
| PLX | Protalix Biotherapeutics | 62.40 | 252.19 M | 1.50 | 2.46 | 11.73 K | 732.26 K |
| STXS | Stereotaxis Inc | 31.907 | 90.18 M | 0.2815 | 0.89 | 15.96 K | 509.33 K |
| NNVC | Nanoviricides Inc | 98.70 | 35.24 M | 2.80 | 2.92 | 3.23 K | 318.9 K |
| ITP | IT Tech Packaging Inc | 37.1373 | 978.9 K | 0.5833 | 1.6 | 8.23 K | 305.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6564 | 380.82 M | 0.0325 | 0.7 | 57.7 K | 268.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3231 | 272.35 M | 0.0446 | 0.71 | 39.5 K | 249.76 K |
| GSAT | Globalstar | 16.80 | 11.15 B | 0.15 | 0.9 | 8.55 K | 143.59 K |
| CPHI | China Pharma Holdings | 268.99 | 23.36 M | 1.99 | 0.75 | 369 | 99.26 K |
| GLU | Gabelli Global Utility | 7.6331 | 113.36 M | 0.0553 | 0.73 | 9.3 K | 70.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2408 | 3.74 B | 0.0373 | 0.52 | 8.71 K | 63.09 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5347 | 76.24 M | 0.0739 | 1.35 | 10.26 K | 56.78 K |
| CTGO | Contango Ore Inc | 15.90 | 482.55 M | 1.40 | 9.66 | 3.12 K | 49.61 K |
| DIT | Amcon Distributing Company | 53.9982 | 58.48 M | 0.3891 | 0.73 | 800 | 43.2 K |
| CVR | Chicago Rivet & Machine Company | 10.865 | 9.24 M | 0.0957 | 0.89 | 3.4 K | 36.94 K |
| BRN | Barnwell Industries | 6.5071 | 12.2 M | 0.0389 | 0.6 | 5.3 K | 34.49 K |
| CMT | Core Molding Technologies Inc | 9.2876 | 187.87 M | 0.089 | 0.97 | 2.6 K | 24.15 K |
| CIX | Compx International Inc | 7.5872 | 535.93 M | 0.162 | 2.18 | 2.13 K | 16.19 K |
| REED | Reed's, Inc. | 576.3157 | 21.11 M | 2.8816 | 0.5 | 28 | 16.14 K |
| ACU | Acme United Corp | 7.0219 | 269.13 M | 0.0664 | 0.95 | 1.3 K | 9.13 K |
| BDL | Flanigan's Enterprises | 6.7961 | 121.75 M | 0.1461 | 2.2 | 1.3 K | 8.83 K |
| PAAI | Paradium AI, Inc. | 11.22 | 30.31 M | 2.86 | 34.21 | 14 | 157.08 |
| OGEN | Oragenics Inc | 90000.00 | 1.54 M | 13320.00 | 17.37 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | 70.00 | 5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 210533.8906 | 61.55 M | 6073.0781 | 2.97 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8.03 | 1.43 T | 1.04 | 14.88 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0718 | 5.17 T | 0.0851 | 0.85 | 452.33 M | 4.56 B |
| BIDU | Baidu Inc ADR | 131.81 | 27.15 B | 4.04 | 3.16 | 13.98 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 13.1044 | 3.57 T | 0.2974 | 2.32 | 132.64 M | 1.74 B |
| GOOGL | Alphabet Inc Class A | 13.166 | 3.61 T | 0.2988 | 2.32 | 132.01 M | 1.74 B |
| AMZN | Amazon.com Inc | 9.7405 | 2.88 T | 0.115 | 1.19 | 141.55 M | 1.38 B |
| AMGN | Amgen Inc | 41.1868 | 253.21 B | 0.6967 | 1.72 | 11.79 M | 485.8 M |
| CMCSA | Comcast Corporation | 8.3336 | 88.85 B | 0.1032 | 1.25 | 44.05 M | 367.14 M |
| PEP | Pepsico Inc | 45.35 | 196.15 B | 0.2487 | 0.55 | 6.45 M | 292.68 M |
| MDLZ | Mondelez Intl Inc | 24.7261 | 84.43 B | 0.2058 | 0.84 | 11.62 M | 287.33 M |
| SOHU | Sohu.com Inc ADR | 83.54 | 364.69 M | 3.28 | 4.09 | 3.38 M | 282.59 M |
| FSLR | First Solar Inc | 126.62 | 19.14 B | 1.34 | 1.07 | 1.94 M | 245.3 M |
| WYNN | Wynn Resorts Ltd | 99.0254 | 8.79 B | 1.6013 | 1.64 | 2.16 M | 213.51 M |
| EBAY | Ebay Inc | 12.1886 | 53.86 B | 0.1046 | 0.87 | 15.84 M | 193.1 M |
| BIIB | Biogen Inc | 97.57 | 37.46 B | 1.43 | 1.49 | 1.98 M | 193 M |
| ADBE | Adobe Systems Inc | 34.72 | 92.47 B | 0.33 | 0.96 | 5.35 M | 185.71 M |
| URBN | Urban Outfitters Inc | 33.06 | 7.37 B | 0.77 | 2.38 | 5.3 M | 175.13 M |
| AEP | American Electric Power Company | 22.4131 | 70.36 B | 0.6519 | 3 | 7.62 M | 170.87 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 102.00 | 10.01 K | 5.40 | 5.59 | 1.36 M | 139.19 M |
| LULU | Lululemon Athletica | 47.425 | 12.45 B | 0.39 | 0.83 | 2.83 M | 133.99 M |
| UAL | United Airlines Holdings Inc | 26.37 | 38.46 B | 0.22 | 0.84 | 4.83 M | 127.34 M |
| MRVL | Marvell Technology Inc | 12.1807 | 151.88 B | 0.0937 | 0.78 | 10.43 M | 127.1 M |
| EXPE | Expedia Group Inc | 33.9739 | 30.82 B | 0.8108 | 2.44 | 3.49 M | 118.45 M |
| FITB | Fifth Third Bancorp | 7.9317 | 49.16 B | 0.1985 | 2.57 | 13.31 M | 105.59 M |
| TTWO | Take-Two Interactive Software | 17.10 | 43.25 B | 1.23 | 7.75 | 6.1 M | 104.33 M |
| TMUS | T-Mobile US | 28.7903 | 182.36 B | 0.223 | 0.78 | 3.39 M | 97.52 M |
| MAT | Mattel Inc | 19.9965 | 4.59 B | 0.2021 | 1.02 | 4.27 M | 85.33 M |
| VOD | Vodafone Grp Plc ADR | 12.2731 | 36.24 B | 0.3167 | 2.65 | 6.53 M | 80.14 M |
| INTU | Intuit Inc | 48.3044 | 91.57 B | 0.3795 | 0.79 | 1.6 M | 77.42 M |
| FISV | Fiserv Inc | 14.8445 | 34 B | 0.1029 | 0.7 | 5.16 M | 76.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.8207 | 1.57 B | 0.0638 | 0.82 | 9.5 M | 74.29 M |
| TROW | T Rowe Price Group | 36.8333 | 23.61 B | 0.1836 | 0.5 | 1.9 M | 69.85 M |
| HBAN | Huntington Bcshs | 3.8381 | 32 B | 0.0468 | 1.23 | 15.7 M | 60.26 M |
| JBLU | Jetblue Airways Cp | 6.35 | 1.52 B | 0.21 | 3.42 | 9.33 M | 59.22 M |
| CRUS | Cirrus Logic Inc | 15.99 | 6.07 B | 0.10 | 0.63 | 3.64 M | 58.25 M |
| XEL | XCEL Energy Inc | 15.297 | 52.06 B | 0.1334 | 0.88 | 3.74 M | 57.17 M |
| PLAB | Photronics Inc | 8.96 | 1.71 B | 0.96 | 12 | 4.97 M | 44.55 M |
| ZION | Zions Bancorp | 17.4547 | 9.71 B | 0.369 | 2.16 | 2.44 M | 42.52 M |
| REGN | Regeneron Pharmaceuticals | 53.1609 | 99.25 B | 0.3179 | 0.6 | 758 K | 40.3 M |
| NTRS | Northern Trust Corp | 33.3454 | 32.37 B | 0.2788 | 0.84 | 1.16 M | 38.67 M |
| RGLD | Royal Gold Inc | 48.2485 | 22.72 B | 0.317 | 0.66 | 792.9 K | 38.26 M |
| STLD | Steel Dynamics Inc | 12.1483 | 33.99 B | 0.071 | 0.59 | 3.08 M | 37.41 M |
| ACTG | Acacia Res-Acacia | 35.1873 | 404.01 M | 1.2015 | 3.54 | 1.03 M | 36.13 M |
| GURE | Gulf Resources Inc | 209.00 | 5.17 M | 57.50 | 37.95 | 170.44 K | 35.62 M |
| PFG | Principal Financial Group Inc | 18.5884 | 24.36 B | 0.1844 | 1 | 1.87 M | 34.68 M |
| MELI | MercadoLibre Inc | 83.829 | 76.65 B | 1.6296 | 1.98 | 399.36 K | 33.48 M |
| GRMN | Garmin Ltd | 21.1689 | 56.64 B | 0.1154 | 0.55 | 1.57 M | 33.23 M |
| BPOP | Popular Inc | 22.4028 | 10.06 B | 0.5994 | 2.75 | 1.35 M | 30.14 M |
| SLGN | Silgan Holdings | 19.4715 | 4.39 B | 0.3116 | 1.63 | 1.49 M | 28.97 M |
| NTES | Netease Inc ADR | 7.1179 | 78.2 B | 0.0994 | 1.42 | 3.61 M | 25.69 M |
| PTC | Ptc Inc | 22.66 | 21.31 B | 0.19 | 0.85 | 1.12 M | 25.39 M |
| MNRO | Monro Muffler Brak | 23.6226 | 361.2 M | 1.9062 | 8.78 | 1.03 M | 24.33 M |
| IPGP | Ipg Photonics Corp | 63.43 | 3.01 B | 0.386 | 0.61 | 369.11 K | 23.41 M |
| VHC | VirnetX Holding Corp Common Stock | 401.0851 | 41.92 M | 19.2137 | 5.03 | 55.95 K | 22.44 M |
| CHRD | Chord Energy Corp | 16.0784 | 7.7 B | 0.1749 | 1.1 | 1.13 M | 18.22 M |
| UPBD | Upbound Group Inc. | 31.29 | 1.47 B | 0.61 | 1.99 | 563.4 K | 17.63 M |
| VRA | Vera Bradley | 50.30 | 224.06 M | 0.77 | 1.55 | 347.27 K | 17.47 M |
| SEIC | Sei Investments Company | 18.6163 | 13.07 B | 0.1624 | 0.88 | 873.05 K | 16.25 M |
| TECH | Bio-Techne Cp | 17.5849 | 11.43 B | 0.2003 | 1.15 | 910.61 K | 16.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 18.7635 | 10.81 B | 0.2143 | 1.16 | 852.1 K | 15.99 M |
| CAKE | Cheesecake Fact | 23.4121 | 5.47 B | 0.1538 | 0.66 | 645.5 K | 15.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1004 | 47.17 B | 0.2015 | 0.81 | 568.1 K | 14.26 M |
| TILE | Interface Inc | 17.1045 | 1.83 B | 0.2221 | 1.32 | 800.3 K | 13.69 M |
| ALGN | Align Technology | 23.41 | 12.13 B | 0.39 | 1.69 | 552.2 K | 12.93 M |
| DIOD | Diodes Inc | 29.30 | 4.2 B | 0.30 | 1.03 | 438.3 K | 12.84 M |
| FWRD | Foward Air Corp | 28.6453 | 582.38 M | 0.8027 | 2.88 | 444.41 K | 12.73 M |
| GSM | Ferroglobe Plc Os | 17.6775 | 530 M | 0.4117 | 2.38 | 699.02 K | 12.36 M |
| BJRI | Bj's Restaurants Inc | 46.51 | 1.22 B | 0.9827 | 2.16 | 261.79 K | 12.18 M |
| MERC | Mercer Intl Inc | 8.3847 | 15.68 M | 0.0881 | 1.06 | 1.33 M | 11.19 M |
| EXEL | Exelixis Inc | 11.15 | 17.25 B | 0.15 | 1.36 | 920.67 K | 10.27 M |
| TXRH | Texas Roadhouse Inc | 13.0474 | 12.36 B | 0.1671 | 1.3 | 771.91 K | 10.07 M |
| OSIS | O S I Systems Inc | 40.32 | 3.09 B | 0.42 | 1.05 | 212.49 K | 8.57 M |
| HLIT | Harmonic Inc | 7.55 | 1.13 B | 0.06 | 0.8 | 1.08 M | 8.18 M |
| CBSH | Commerce Bancshares | 19.6222 | 7.94 B | 0.1977 | 1.02 | 414.23 K | 8.13 M |
| CFFN | Capitol Fed Finl Inc | 4.4661 | 1.06 B | 0.0724 | 1.65 | 1.79 M | 8 M |
| KDP | Keurig Dr Pepper Inc | 4.6302 | 52.06 B | 0.0395 | 0.86 | 1.7 M | 7.86 M |
| HWC | Hancock Whitney Corp | 20.7542 | 5.81 B | 0.3179 | 1.56 | 367.1 K | 7.62 M |
| PLXS | Plexus Cp | 36.00 | 5.65 B | 0.26 | 0.73 | 208.99 K | 7.52 M |
| WAFD | Washington Federal | 10.5025 | 2.17 B | 0.1556 | 1.5 | 689.41 K | 7.24 M |
| OFIX | Orthofix Intl NV | 37.25 | 290.23 M | 0.72 | 1.97 | 192.25 K | 7.16 M |
| VCEL | Vericel Corproation | 58.00 | 3.04 B | 1.60 | 2.84 | 122.92 K | 7.13 M |
| LKQ | LKQ Corp | 11.7129 | 5.05 B | 0.0889 | 0.76 | 596.29 K | 6.98 M |
| UCB | United Community Banks, Inc. | 8.1574 | 4.48 B | 0.1484 | 1.85 | 843.97 K | 6.88 M |
| ALGT | Allegiant Travel Com | 38.1829 | 2.63 B | 0.7234 | 1.93 | 175.84 K | 6.71 M |
| IRDM | Iridium Comm Inc | 8.0797 | 5.01 B | 0.1879 | 2.38 | 788.9 K | 6.37 M |
| ANDE | Andersons Inc | 21.323 | 1.84 B | 0.152 | 0.72 | 290.25 K | 6.19 M |
| FULT | Fulton Financial Cor | 6.7547 | 4.54 B | 0.0537 | 0.8 | 858 K | 5.8 M |
| MORN | Morningstar Inc | 52.2932 | 9.23 B | 1.7224 | 3.41 | 107.4 K | 5.62 M |
| NOVT | Novanta Inc | 11.76 | 4.66 B | 0.73 | 6.62 | 462.78 K | 5.44 M |
| AVAV | Aerovironment Inc | 28.91 | 6.32 B | 0.32 | 1.12 | 187.99 K | 5.43 M |
| VSAT | Viasat Inc | 41.08 | 10.35 B | 0.36 | 0.88 | 127.4 K | 5.23 M |
| OPCH | Option Care Health Inc | 29.84 | 4.75 B | 1.88 | 6.72 | 170.55 K | 5.09 M |
| NWBI | Northwest Bancshares | 5.3761 | 2.23 B | 0.048 | 0.9 | 828.67 K | 4.46 M |
| NWE | Northwestern Corp | 18.0095 | 5.23 B | 0.1642 | 0.92 | 246.55 K | 4.44 M |
| PENN | Penn Natl Gaming Inc | 8.0638 | 2.43 B | 0.0568 | 0.71 | 537.92 K | 4.34 M |
| SKYW | Skywest Inc | 14.0172 | 3.25 B | 0.0997 | 0.72 | 304.15 K | 4.26 M |
| FELE | Franklin Electric Company | 18.4719 | 4.37 B | 0.1416 | 0.77 | 228.41 K | 4.22 M |
| CEVA | Ceva Inc | 28.97 | 758.47 M | 0.19 | 0.66 | 141.99 K | 4.11 M |
| NVMI | Nova Ltd | 10.74 | 10.83 B | 0.14 | 1.32 | 365.24 K | 3.92 M |
| KAVL | Kaival Brands Innovations Group Inc | 8.064 | 332.1 K | 0.5292 | 7.02 | 476.35 K | 3.84 M |
| ICLR | Icon Plc | 24.93 | 14.96 B | 0.60 | 2.47 | 152.97 K | 3.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 30.5186 | 205.59 B | 0.2571 | 0.85 | 36.73 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 29.3624 | 911.91 B | 0.6233 | 2.17 | 36.33 M | 1.07 B |
| IBM | International Business Machines | 95.8755 | 234.6 B | 0.9222 | 0.97 | 9.18 M | 879.83 M |
| WFC | Wells Fargo & Company | 19.0486 | 257.56 B | 0.5897 | 3.19 | 40.16 M | 765.05 M |
| PFE | Pfizer Inc | 10.7476 | 167.86 B | 0.0814 | 0.76 | 61.32 M | 659.09 M |
| PG | Procter & Gamble Company | 46.3859 | 388.62 B | 0.3303 | 0.72 | 12.19 M | 565.24 M |
| BB | Blackberry Ltd | 43.78 | 5.52 B | 0.92 | 2.15 | 12.31 M | 538.79 M |
| HD | Home Depot | 26.3219 | 350.5 B | 0.2956 | 1.14 | 17.43 M | 458.75 M |
| V | Visa Inc | 18.0835 | 795.36 B | 0.1481 | 0.83 | 22.12 M | 399.92 M |
| CRM | Salesforce.com Inc | 32.0495 | 179.42 B | 0.276 | 0.87 | 11.95 M | 383 M |
| LVS | Las Vegas Sands | 26.182 | 26.06 B | 0.171 | 0.66 | 14.1 M | 369.18 M |
| WPM | Wheaton Precious Metals | 28.3524 | 61.58 B | 0.4708 | 1.69 | 12.37 M | 350.82 M |
| AXP | American Express Company | 41.225 | 216.66 B | 0.5604 | 1.38 | 7.69 M | 316.97 M |
| MA | Mastercard Inc | 25.9953 | 575.61 B | 0.2673 | 1.04 | 11.2 M | 291.18 M |
| CLF | Cleveland-Cliffs Inc | 73.0375 | 7.5 B | 0.4644 | 0.64 | 3.8 M | 277.29 M |
| MS | Morgan Stanley | 17.1208 | 298.3 B | 0.2264 | 1.34 | 15.14 M | 259.18 M |
| SKYD | Skydance Corporation | 19.6506 | 39.83 B | 0.4298 | 2.24 | 13.16 M | 258.54 M |
| MGM | MGM Resorts International | 13.7449 | 8.47 B | 0.189 | 1.39 | 17.81 M | 244.74 M |
| MOS | Mosaic Company | 51.7387 | 7.25 B | 0.7169 | 1.41 | 4.66 M | 241.2 M |
| VALE | Vale S.A. ADR | 11.4867 | 49.28 B | 0.177 | 1.57 | 20.88 M | 239.8 M |
| CVS | CVS Corp | 26.386 | 114.54 B | 0.1845 | 0.7 | 8.69 M | 229.27 M |
| CMG | Chipotle Mexican Grill | 5.4902 | 46.35 B | 0.0364 | 0.67 | 39.54 M | 217.08 M |
| NEM | Newmont Mining Corp | 38.153 | 123.11 B | 0.4205 | 1.11 | 5.58 M | 212.71 M |
| COF | Capital One Financial Corp | 42.9148 | 118.57 B | 1.0872 | 2.6 | 4.8 M | 206.14 M |
| USB | U.S. Bancorp | 15.8131 | 94.57 B | 0.3337 | 2.16 | 12.93 M | 204.47 M |
| TGT | Target Corporation | 33.1842 | 73.91 B | 0.2875 | 0.87 | 6.11 M | 202.87 M |
| ANF | Abercrombie & Fitch Company | 54.1971 | 6.45 B | 0.3481 | 0.65 | 3.44 M | 186.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7844 | 114.84 B | 0.1666 | 1.93 | 20.61 M | 181.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.43 | 277.29 B | 0.40 | 0.58 | 2.61 M | 180.87 M |
| ACN | Accenture Plc | 42.7279 | 149.85 B | 0.4443 | 1.05 | 4.16 M | 177.71 M |
| M | Macy's Inc | 16.426 | 6.49 B | 0.1966 | 1.21 | 10.31 M | 169.29 M |
| BHP | BHP Billiton Ltd ADR | 35.6514 | 208.55 B | 0.2772 | 0.78 | 4.74 M | 169.02 M |
| BBD | Banco Bradesco S.A. ADR | 4.6631 | 28.72 B | 0.0821 | 1.79 | 35.96 M | 167.67 M |
| TECK | Teck Resources Ltd | 36.4408 | 31.26 B | 1.2496 | 3.55 | 4.57 M | 166.36 M |
| YUM | Yum! Brands | 33.2179 | 43.1 B | 0.3525 | 1.07 | 4.98 M | 165.39 M |
| MO | Altria Group | 12.2536 | 128.73 B | 0.0754 | 0.62 | 12.83 M | 157.25 M |
| FE | Firstenergy Corp | 23.9981 | 26.94 B | 0.5586 | 2.38 | 6.44 M | 154.44 M |
| EOG | Eog Resources | 37.9525 | 80.66 B | 0.327 | 0.87 | 3.94 M | 149.61 M |
| LYB | Lyondellbasell Industries NV | 15.4598 | 20.23 B | 0.3374 | 2.23 | 8.99 M | 138.96 M |
| KGC | Kinross Gold Corp | 12.7841 | 25.29 B | 0.306 | 2.45 | 10.81 M | 138.14 M |
| PNC | PNC Bank | 40.1744 | 92.05 B | 0.5505 | 1.39 | 3.42 M | 137.34 M |
| BP | BP Plc ADR | 18.7873 | 116.57 B | 0.1493 | 0.8 | 7.24 M | 136.03 M |
| CNX | CNX Resources Corp | 37.7564 | 5.19 B | 0.5536 | 1.49 | 3.58 M | 135.09 M |
| MDT | Medtronic Inc | 29.4288 | 129.97 B | 0.2829 | 0.97 | 4.49 M | 132.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8998 | 107.49 B | 0.3746 | 2.41 | 8.16 M | 129.8 M |
| SYY | Sysco Corp | 21.2082 | 37.88 B | 0.1572 | 0.75 | 6.1 M | 129.31 M |
| CCL | Carnival Corp | 30.4445 | 41.25 B | 0.4147 | 1.38 | 4.1 M | 124.79 M |
| AU | Anglogold Ashanti Ltd ADR | 37.0854 | 46.53 B | 0.6492 | 1.78 | 3.14 M | 116.44 M |
| GIS | General Mills | 24.0019 | 18.29 B | 0.1566 | 0.66 | 4.73 M | 113.57 M |
| DUK | Duke Energy Corp | 30.9628 | 100.4 B | 0.2861 | 0.93 | 3.67 M | 113.56 M |
| LH | Laboratory Corp of America Holdings | 81.8591 | 30.23 B | 0.4912 | 0.6 | 1.38 M | 112.9 M |
| FITB | Fifth Third Bancorp | 7.8758 | 0.197 | 2.57 | 13.31 M | 104.85 M | |
| RIO | Rio Tinto Plc ADR | 26.0563 | 138.2 B | 0.1662 | 0.64 | 4.01 M | 104.55 M |
| CNQ | Canadian Natural Resources | 11.0658 | 100.79 B | 0.0568 | 0.52 | 9.36 M | 103.63 M |
| SO | Southern Company | 21.569 | 109.25 B | 0.1806 | 0.84 | 4.73 M | 102.02 M |
| KSS | Kohl's Corp | 28.7395 | 2.79 B | 0.1549 | 0.54 | 3.53 M | 101.57 M |
| LUV | Southwest Airlines Company | 10.5146 | 22.75 B | 0.0689 | 0.66 | 9.19 M | 96.6 M |
| AFL | Aflac Inc | 18.8038 | 63 B | 0.1117 | 0.6 | 5.01 M | 94.21 M |
| PPL | PPL Corp | 13.325 | 26.63 B | 0.208 | 1.59 | 7.05 M | 93.88 M |
| KR | Kroger Company | 8.01 | 41.04 B | 0.1045 | 1.32 | 11.66 M | 93.43 M |
| TFC | Truist Financial Corp | 15.6742 | 60.24 B | 0.243 | 1.57 | 5.92 M | 92.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2573 | 83.22 B | 0.0295 | 0.91 | 28.44 M | 92.65 M |
| TTE | Totalenergies Se ADR | 16.0355 | 193.12 B | 0.2347 | 1.49 | 5.59 M | 89.63 M |
| MUR | Murphy Oil Corp | 36.617 | 5.15 B | 0.2105 | 0.58 | 2.39 M | 87.6 M |
| LUMN | Centurylink | 16.6262 | 4.59 B | 0.1674 | 1.02 | 5.25 M | 87.26 M |
| HL | Hecla Mining Company | 7.4957 | 9.49 B | 0.0649 | 0.87 | 11.53 M | 86.4 M |
| EGO | Eldorado Gold Corp | 74.271 | 8.74 B | 1.9228 | 2.66 | 1.13 M | 84 M |
| CB | Chubb Ltd | 46.0424 | 141.5 B | 0.6445 | 1.42 | 1.82 M | 83.68 M |
| STT | State Street Corp | 31.7457 | 47.39 B | 0.4241 | 1.35 | 2.58 M | 81.86 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0875 | 94.01 B | 0.6392 | 1.35 | 1.66 M | 79.81 M |
| HCA | Hca Holdings Inc | 25.4501 | 105.71 B | 0.2137 | 0.85 | 3.13 M | 79.68 M |
| MCO | Moody's Corp | 32.4657 | 88.79 B | 0.2532 | 0.79 | 2.41 M | 78.29 M |
| TDC | Teradata Corp | 49.313 | 3.1 B | 0.8637 | 1.78 | 1.54 M | 75.88 M |
| CDE | Coeur Mining Inc | 25.28 | 15.36 B | 0.22 | 0.88 | 2.92 M | 73.69 M |
| NEE | Nextera Energy | 10.404 | 180.35 B | 0.0941 | 0.91 | 6.32 M | 65.8 M |
| KEY | Keycorp | 5.0958 | 22.64 B | 0.0598 | 1.19 | 12.39 M | 63.16 M |
| CLB | Core Laboratories N.V. | 80.1754 | 414.24 M | 1.7936 | 2.29 | 783.8 K | 62.84 M |
| DVA | Davita Healthcare Partners Inc | 43.02 | 11.54 B | 0.325 | 0.76 | 1.44 M | 61.74 M |
| LHX | L3Harris Technologies Inc | 35.065 | 51.5 B | 0.3826 | 1.1 | 1.62 M | 56.95 M |
| GGB | Gerdau S.A. ADR | 4.7232 | 9 B | 0.0678 | 1.46 | 12.03 M | 56.82 M |
| D | Dominion Resources | 25.9268 | 59.86 B | 0.2468 | 0.96 | 2.19 M | 56.79 M |
| RF | Regions Financial Corp | 4.7066 | 24.34 B | 0.0779 | 1.68 | 11.75 M | 55.29 M |
| VMC | Vulcan Materials Company | 35.9187 | 36.5 B | 0.2213 | 0.62 | 1.52 M | 54.67 M |
| IAG | Iamgold Corp | 18.2678 | 10.32 B | 0.3188 | 1.78 | 2.96 M | 54.1 M |
| ED | Consolidated Edison Company of New York | 30.7561 | 44.08 B | 0.1834 | 0.6 | 1.75 M | 53.88 M |
| OII | Oceaneering International | 35.1427 | 3.5 B | 0.19 | 0.54 | 1.52 M | 53.5 M |
| MTB | M&T Bank Corp | 57.673 | 31.64 B | 1.0227 | 1.81 | 912.93 K | 52.65 M |
| WELL | Welltower Inc | 27.8354 | 181.46 B | 0.1851 | 0.67 | 1.86 M | 51.65 M |
| DB | Deutsche Bank Ag | 39.1482 | 69.2 B | 0.5753 | 1.49 | 1.31 M | 51.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.2017 | 165.56 B | 0.3692 | 0.82 | 1.13 M | 51.18 M |
| SPGI | S&P Global Inc | 33.7351 | 137.73 B | 0.1826 | 0.54 | 1.4 M | 47.35 M |
| PEG | Public Service Enterprise Group Inc | 19.4401 | 37.03 B | 0.1667 | 0.86 | 2.21 M | 43.03 M |
| CCK | Crown Cork & Seal Company | 38.5854 | 13.18 B | 0.2936 | 0.77 | 1.1 M | 42.43 M |
| SGI | Somnigroup International Inc. | 15.1241 | 14.39 B | 0.1486 | 0.99 | 2.77 M | 41.86 M |
| HRB | H&R Block | 9.2053 | 6.24 B | 0.1033 | 1.13 | 4.54 M | 41.77 M |
| BAP | Credicorp Ltd | 70.1797 | 29.29 B | 1.4493 | 2.11 | 551.81 K | 38.73 M |
| ES | Eversource Energy | 21.6449 | 26.57 B | 0.2149 | 1 | 1.69 M | 36.48 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.9434 | 6.63 B | 0.6652 | 1.94 | 1.03 M | 35.83 M |
| EPC | Edgewell Personal Care | 48.0303 | 1.34 B | 0.4628 | 0.97 | 735.48 K | 35.33 M |
| TAP | Molson Coors Brewing Company | 31.6378 | 7.4 B | 0.1641 | 0.52 | 1.06 M | 33.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 72.0643 | 1.6345 | 2.32 | 7.81 M | 562.72 M | |
| FM | First Quantum Minerals Ltd | 25.0902 | 0.675 | 2.76 | 6.08 M | 152.53 M | |
| TECK-B | Teck Resources Limited | 35.4014 | 1.174 | 3.43 | 3.53 M | 124.94 M | |
| RY | Royal Bank of Canada | 33.0838 | 0.1957 | 0.6 | 3.42 M | 113.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2302 | 0.0565 | 0.51 | 7.68 M | 86.29 M | |
| TD | Toronto-Dominion Bank | 22.9369 | 0.3027 | 1.34 | 3.7 M | 84.89 M | |
| GIB-A | CGI Inc | 20.5226 | 0.1982 | 0.98 | 4.04 M | 83.01 M | |
| BB | Blackberry Ltd | 42.50 | 0.78 | 1.87 | 1.91 M | 81.02 M | |
| WPM | Wheaton Precious Metals Corp | 27.2528 | 0.3844 | 1.43 | 2.1 M | 57.1 M | |
| BN | Brookfield Corporation | 5.773 | 0.0616 | 1.08 | 9.23 M | 53.3 M | |
| ELR | Eastern Platinum Ltd | 9.50 | 0.40 | 4.4 | 5.33 M | 50.68 M | |
| BNS | Bank of Nova Scotia | 28.1606 | 0.2663 | 0.95 | 1.77 M | 49.86 M | |
| FTS | Fortis Inc | 18.8256 | 0.2959 | 1.6 | 2.55 M | 47.92 M | |
| K | Kinross Gold Corp | 12.4398 | 0.3147 | 2.6 | 3.84 M | 47.72 M | |
| IMO | Imperial Oil | 33.5032 | 0.2519 | 0.76 | 1.01 M | 33.72 M | |
| AEM | Agnico Eagle Mines Ltd | 46.1304 | 0.4714 | 1.03 | 730.73 K | 33.71 M | |
| TOU | Tourmaline Oil Corp | 17.4901 | 0.6527 | 3.88 | 1.8 M | 31.51 M | |
| CM | Canadian Imperial Bank of Commerce | 19.9922 | 0.1604 | 0.81 | 1.38 M | 27.5 M | |
| IMG | Iamgold Corp | 17.704 | 0.2435 | 1.39 | 1.53 M | 27.06 M | |
| BMO | Bank of Montreal | 31.237 | 0.1887 | 0.61 | 854.97 K | 26.71 M | |
| RCI-B | Rogers Communications Inc | 20.6545 | 0.2858 | 1.4 | 1.21 M | 25.06 M | |
| T | Telus Corp | 6.2742 | 0.0735 | 1.19 | 3.89 M | 24.4 M | |
| ENB | Enbridge Inc | 14.1597 | 0.1274 | 0.91 | 1.43 M | 20.29 M | |
| NA | National Bank of Canada | 21.782 | 0.2533 | 1.18 | 798.16 K | 17.39 M | |
| FNV | Franco-Nevada Corp | 29.7762 | 0.2593 | 0.88 | 485.7 K | 14.46 M | |
| HBM | Hudbay Minerals Inc | 13.1517 | 0.2325 | 1.8 | 1.02 M | 13.47 M | |
| ATRL | Atkinsrealis Group Inc | 45.8261 | 0.309 | 0.68 | 239.77 K | 10.99 M | |
| AVL | Avalon Advanced Materials Inc | 6.72 | 0.32 | 5 | 1.14 M | 7.68 M | |
| FTT | Finning Intl | 18.5712 | 0.1782 | 0.97 | 373.12 K | 6.93 M | |
| VET | Vermilion Energy Inc | 24.5362 | 0.2604 | 1.07 | 226.4 K | 5.55 M | |
| IGM | Igm Financial Inc | 21.2108 | 0.2383 | 1.14 | 244.84 K | 5.19 M | |
| IAG | IA Financial Corp Inc | 25.7091 | 0.2463 | 0.97 | 193.2 K | 4.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 292.6696 | 2.0863 | 0.72 | 16.08 K | 4.71 M | |
| TFII | Tfi International Inc | 11.071 | 0.2804 | 2.6 | 300.63 K | 3.33 M | |
| TKO | Taseko Mines Ltd | 4.76 | 0.07 | 1.49 | 691.9 K | 3.29 M | |
| L | Loblaw CO | 5.963 | 0.0319 | 0.54 | 519.94 K | 3.1 M | |
| BDI | Black Diamond Group Ltd | 9.9443 | 0.0598 | 0.6 | 266.58 K | 2.65 M | |
| QTRH | Quarterhill Inc | 3.9423 | 0.0273 | 0.7 | 670.99 K | 2.65 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | 0.0995 | 0.62 | 163.85 K | 2.63 M | |
| MDI | Major Drilling Grp | 13.107 | 0.1659 | 1.28 | 189.51 K | 2.48 M | |
| ESI | Ensign Energy Services Inc | 5.0957 | 0.0739 | 1.47 | 399.43 K | 2.04 M | |
| ERD | Erdene Resource Development Corp | 6.36 | 0.06 | 0.95 | 242.57 K | 1.54 M | |
| HWX | Headwater Exploration Inc | 3.3271 | 0.0245 | 0.74 | 386 K | 1.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4685 | 0.1309 | 1.27 | 118.7 K | 1.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.6953 | 0.1252 | 1.18 | 98.62 K | 1.05 M | |
| EMP-A | Empire Company Limited | 14.1973 | 0.1626 | 1.16 | 65.7 K | 932.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4804 | 0.0814 | 0.97 | 108.36 K | 918.91 K | |
| DPM | Dundee Precious Metals Inc | 6.75 | 0.0614 | 0.92 | 125.7 K | 848.47 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.2725 | 3.53 | 84.8 K | 677.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.7847 | 0.1857 | 0.65 | 21.42 K | 616.51 K | |
| NPI | Northland Power Inc | 6.4843 | 0.0364 | 0.56 | 92.81 K | 601.78 K | |
| BNE | Bonterra Energy Corp | 33.7225 | 0.263 | 0.79 | 17.24 K | 581.38 K | |
| WTE | Westshore Terminals Investment Corp | 11.8377 | 0.0773 | 0.66 | 46.88 K | 554.95 K | |
| AIF | Altus Group Ltd | 6.0838 | 0.0384 | 0.64 | 83.36 K | 507.17 K | |
| TRX | Trx Gold Corporation | 6.87 | 0.21 | 3.15 | 73.81 K | 507.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5286 | 0.0284 | 0.63 | 103.98 K | 470.89 K | |
| CF | Canaccord Genuity Group Inc | 3.3459 | 0.0834 | 2.56 | 135.8 K | 454.37 K | |
| LNR | Linamar Corp | 18.2777 | 0.186 | 1.03 | 24.35 K | 445.01 K | |
| ITH | International Tower Hill Mines Ltd | 8.02 | 0.11 | 1.39 | 50.7 K | 406.61 K | |
| TRZ | Transat At Inc | 11.65 | 0.13 | 1.13 | 34.49 K | 401.86 K | |
| MFI | Maple Leaf Foods | 7.0487 | 0.0541 | 0.77 | 47.13 K | 332.23 K | |
| BDT | Bird Construction Inc | 5.7153 | 0.0602 | 1.06 | 57.1 K | 326.34 K | |
| DR | Medical Facilities Corp | 5.055 | 0.1273 | 2.58 | 61.3 K | 309.88 K | |
| MEQ | Mainstreet Eq J | 17.708 | 0.3492 | 2.01 | 17.2 K | 304.58 K | |
| TECK-A | Teck Resources Limited | 36.5179 | 1.3113 | 3.72 | 8.12 K | 296.6 K | |
| MTY | Mty Food Group Inc | 12.6404 | 0.194 | 1.56 | 22.7 K | 286.94 K | |
| TXR | Torex Resources Inc. | 15.9511 | 0.0991 | 0.63 | 16.39 K | 261.36 K | |
| MRC | Morguard Corp | 64.6457 | 1.04 | 1.64 | 3.62 K | 234.21 K | |
| DCM | Data Communications Mgmt Corp | 357.6391 | 7.84 M | 4.5559 | 1.29 | 646 | 231.03 K |
| TCL-A | Transcontinental Inc | 5.9998 | 0.0343 | 0.57 | 35.43 K | 212.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.9883 | 0.0508 | 0.51 | 20.02 K | 200.02 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6191 | 0.0552 | 0.58 | 17.98 K | 172.95 K | |
| TPX-B | Molson Coors Canada Inc | 30.877 | 0.1992 | 0.65 | 4.88 K | 150.56 K | |
| WPK | Winpak Ltd | 9.0982 | 0.1516 | 1.69 | 15.27 K | 138.92 K | |
| TLO | Talon Metals Corp | 16.0186 | 0.3641 | 2.33 | 7.67 K | 122.86 K | |
| BOS | Airboss America J | 4.5372 | 0.0454 | 1.01 | 25.79 K | 117.01 K | |
| DII-B | Dorel Industries Inc | 8.8629 | 0.0703 | 0.8 | 12.63 K | 111.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3892 | 0.0833 | 0.81 | 10.25 K | 106.49 K | |
| BCE-PR | BCE Inc Pref R | 10.6221 | 0.107 | 1.02 | 9.43 K | 100.11 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.625 | 0.0905 | 0.86 | 8.5 K | 90.31 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.20 | 6.25 | 25.73 K | 87.48 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.0062 | 0.0596 | 0.6 | 8.31 K | 83.17 K | |
| VLE | Valeura Energy Inc | 3.60 | 0.10 | 2.86 | 19.55 K | 70.38 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.0487 | 0.0643 | 0.64 | 4.45 K | 44.72 K | |
| HLF | High Liner | 4.7336 | 0.1076 | 2.33 | 9.4 K | 44.5 K | |
| NOA | North American Construction Group Ltd | 8.1921 | 0.1147 | 1.42 | 5.4 K | 44.24 K | |
| BCE-PY | BCE Inc Pref Y | 11.1133 | 0.3178 | 2.94 | 3.85 K | 42.84 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.8288 | 0.0807 | 0.75 | 3.7 K | 40.07 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.7799 | 0.0548 | 0.51 | 3.35 K | 36.09 K | |
| LAS-A | Lassonde Industries Inc | 48.8969 | 0.6431 | 1.33 | 735 | 35.94 K | |
| MCB | Mccoy Global Inc | 3.0071 | 0.0232 | 0.78 | 11.8 K | 35.48 K | |
| HMMC | Hemlo Mining Corp. | 279.00 | 9.00 | 3.33 | 126 | 35.15 K | |
| MARI | Marimaca Copper Corp | 22.75 | 0.25 | 1.11 | 1.26 K | 28.76 K | |
| TLG | Troilus Gold Corp | 12.00 | 1.60 | 15.38 | 2.25 K | 26.98 K | |
| SJ | Stella Jones Inc | 8.1784 | 0.1411 | 1.76 | 2.8 K | 22.9 K | |
| MAI | Mining Americas Inc. | 33.00 | 5.00 | 17.86 | 598 | 19.73 K | |
| PWF-PE | Power Financial Corp Pref E | 10.5721 | 0.0808 | 0.77 | 1.8 K | 19.03 K | |
| PGIC | Premium Global Income Split Corp | 23.9071 | 0.2026 | 0.85 | 787 | 18.81 K | |
| MID-UN | MINT Income Fund | 3.6886 | 0.0231 | 0.63 | 5.09 K | 18.77 K | |
| BCE-PS | Bce Inc Pref S | 11.0526 | 0.1269 | 1.16 | 1.53 K | 16.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REDFY | Rediff.com India Limited | 10.18 | 97.36 K | 0.23 | 2.31 | 2.39 M | 24.32 M |
| BLSP | Blue Sphere Corporation | 2203.50 | 324.89 K | 102.8301 | 4.9 | 7.84 K | 17.28 M |
| LASLY | Lentuo International Inc | 3.89 | 3.26 K | 0.58 | 17.52 | 286.31 K | 1.11 M |
| NSAV | Net Savings Link Inc | 3.825 | 0.30 | 8.51 | 166.87 K | 638.29 K | |
| VRCI | Verde Science Inc | 266.00 | 126.00 | 90 | 2.34 K | 621.91 K | |
| ERINQ | Erin Energy Corporation | 3.3514 | 21.53 K | 0.0739 | 2.25 | 167.14 K | 560.15 K |
| GAMI | GAMCO Investors Inc | 20.596 | 536.94 M | 0.9001 | 4.57 | 21.73 K | 447.49 K |
| ESNC | EnSync Inc | 5.70 | 1 | 0.10 | 1.79 | 42.18 K | 240.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.22 | 14.07 K | 0.09 | 1.75 | 40.56 K | 211.74 K |
| PMCOF | Prospector Metals Corp. | 4.02 | 68.75 M | 0.12 | 3.08 | 11.9 K | 47.84 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.70 | 11.11 | 6.62 K | 46.38 K |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | 10.40 | 30.77 | 1 K | 44.2 K |
| PEHD | Perigee Holdings Inc. | 356.00 | 130 | 8.00 | 2.3 | 88 | 31.33 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 0.16 | 0.56 | 1.06 K | 30.67 K |
| XDSL | mPhase Technologies Inc | 41.50 | 16.8 K | 1.50 | 3.75 | 614 | 25.48 K |
| LITH | US Lithium Corp | 4.16 | 940 | 0.16 | 4 | 5.3 K | 22.05 K |
| NPHC | Nutra Pharma Corp | 3.80 | 1.43 M | 0.20 | 5.56 | 4.25 K | 16.16 K |
| HEWA | Healthwarehouse.Com | 6.40 | 5.15 M | 0.05 | 0.79 | 2 K | 12.79 K |
| MRNJ | Metatron Inc | 8969.6592 | 1.52 M | 701.9736 | 8.49 | 1 | 8.97 K |
| FTEG | For The Earth Corp | 360.0004 | 134.7002 | 59.79 | 23 | 8.28 K | |
| TGHI | Touchpoint Group Holdings Inc | 6273.00 | 344.25 K | 2222.999 | 54.89 | 1 | 6.27 K |
| HBRM | Herborium Group Inc | 3.60 | 1.09 M | 0.50 | 16.13 | 842 | 3.03 K |
| APPZ | Monster Arts Inc | 6005.9878 | 299.999 | 5.26 | 0 | 0 | |
| DNAX | DNA Brands Inc | 700000.00 | 339.48 K | 7000.125 | 1.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 77.50 | 367.62 K | 2.50 | 3.33 | 350.73 K | 27.18 M |
| SILV | Silver Valley Metals Corp. | 22.14 | 1.35 | 6.49 | 141.72 K | 3.14 M | |
| SGQ | SouthGobi Resources Ltd | 11.66 | 0.33 | 2.91 | 98.1 K | 1.14 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 1.00 | 6.06 | 58.8 K | 1.03 M | |
| IFOS | Itafos Inc | 246.3458 | 10.2257 | 4.33 | 2.44 K | 601.82 K | |
| WEC | Winchester Equity Corporation | 26.00 | 2.00 | 8.33 | 15.06 K | 391.69 K | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 40 K | 225 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | 0.4662 | 2.63 | 12 K | 218.16 K | |
| PPP | Prospector Metals Corp | 11.61 | 0.36 | 3.2 | 16.17 K | 187.7 K | |
| RAGE | Renegade Gold Inc. | 444.00 | 12.00 | 2.78 | 422 | 187.37 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 0.40 | 0.85 | 3.69 K | 175.79 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 1 K | 104 K | |
| BBB | Brixton Metals Corporation | 23.00 | 4.50 | 24.32 | 2.28 K | 52.42 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 155 | 51.15 K | |
| AORO | Aloro Mining Corp | 11.20 | 1.60 | 16.67 | 3.6 K | 40.32 K | |
| BTR | Bonterra Resources Inc | 50.00 | 2.00 | 4.17 | 773 | 38.65 K | |
| BKM | Pacific Booker Minerals Inc | 7.45 | 0.15 | 2.05 | 4.55 K | 33.93 K | |
| CTN | Centurion Minerals Ltd | 316.7994 | 14.40 | 4.76 | 102 | 32.31 K | |
| REG | Regulus Resources Inc | 3.5106 | 0.3191 | 10 | 8.6 K | 30.19 K | |
| AGX | Silver X Mining Corp | 23.20 | 1.60 | 7.41 | 888 | 20.6 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | 0.45 | 4.17 | 1.77 K | 19.88 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 520 | 17.68 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.20 | 2.04 | 1.38 K | 13.8 K | |
| QGR | Q-Gold Resources Ltd | 14.08 | 1.28 | 10 | 862 | 12.14 K | |
| VCV | Vatic Ventures Corp. | 160.1325 | 4.7098 | 3.03 | 59 | 9.45 K | |
| MXL-H | MX Gold Corp | 7.10 | 0.60 | 9.23 | 900 | 6.39 K | |
| JSPX | JasperX Technologies Inc. | 65.00 | 3.00 | 4.84 | 90 | 5.85 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 347 | 4.68 K | |
| SKYG | Sky Gold Corp | 1080.0001 | 60.00 | 5.88 | 4 | 4.32 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 31 | 3.47 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 7.50 | 25 | 80 | 3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 120.00 | 15.00 | 14.29 | 21 | 2.52 K | |
| WEB | Westbridge Energy Corporation | 35.3003 | 4.0731 | 13.04 | 64 | 2.26 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 212 | 1.53 K |