Gainers for 16 May 2011 from 00:00:00 until 23:59:59
Gainers for 16 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.5732 | 38.52 B | 0.5463 | 2.6 | 588.6 K | 12.7 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.00 | 299.97 M | 0.11 | 1.6 | 454.92 K | 3.18 M |
| USAS | Americas Silver Corp | 38.70 | 1 B | 0.30 | 0.78 | 58.98 K | 2.28 M |
| NHC | National Healthcare Corp | 30.2941 | 3.3 B | 0.3939 | 1.32 | 29 K | 878.53 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | 75.00 | 1.49 | 55 | 280.5 K |
| NNVC | Nanoviricides Inc | 95.90 | 35.24 M | 0.70 | 0.74 | 2.49 K | 238.41 K |
| LODE | Comstock Mining Inc | 825.00 | 127.01 M | 25.00 | 3.13 | 267 | 220.28 K |
| WYY | Widepoint Corp | 9.30 | 60.29 M | 0.10 | 1.09 | 19.85 K | 184.64 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 947.46 M | 0.9373 | 1.27 | 1.98 K | 148.39 K |
| COHN | Cohen & CO Inc | 12.7742 | 35.52 M | 0.2574 | 2.06 | 10.24 K | 130.83 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | 1.00 | 10.31 | 10.5 K | 112.35 K |
| CPHI | China Pharma Holdings | 267.00 | 23.36 M | 1.71 | 0.64 | 346 | 92.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 2136.00 | 3.72 M | 30.00 | 1.42 | 39 | 83.3 K |
| DXR | Daxor Corp | 9.9809 | 49.74 M | 0.212 | 2.17 | 6.99 K | 69.74 K |
| UUUU | Energy Fuels Inc | 19.775 | 1.84 B | 3.775 | 23.59 | 2.75 K | 54.42 K |
| BRN | Barnwell Industries | 6.4682 | 12.2 M | 0.2626 | 4.23 | 8.21 K | 53.12 K |
| AMS | American Shared Hospital Services | 3.25 | 7.85 M | 0.05 | 1.56 | 8.21 K | 26.68 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | 7.00 | 7.14 | 150 | 15.75 K |
| IPB | Merrill Lynch & Company | 10.3847 | 0.0781 | 0.76 | 1.25 K | 13 K | |
| OPHC | Optimumbank Hlds | 85.20 | 114.56 M | 7.20 | 9.23 | 20 | 1.7 K |
| ENSV | Enservco Corpporation | 12.582 | 29.09 K | 0.15 | 1.21 | 7 | 88.07 |
| TOON | Kartoon Studios Inc | 1034.9988 | 31.33 M | 404.9994 | 64.29 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 46222.2227 | 17.76 M | 13866.668 | 42.86 | 0 | 0 |
| PED | Pedevco Corp | 13440.00 | 181.04 M | 672.00 | 5.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9801 | 0.0448 | 0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 16.0386 | 332.19 B | 0.1561 | 0.98 | 74.46 M | 1.19 B |
| WMT | Walmart Inc. | 13.8046 | 1 T | 0.0837 | 0.61 | 42.52 M | 586.98 M |
| MU | Micron Technology | 10.2893 | 917.92 B | 0.1463 | 1.44 | 38.66 M | 397.81 M |
| UAL | United Airlines Holdings Inc | 26.15 | 38.46 B | 0.57 | 2.23 | 5.93 M | 154.97 M |
| VECO | Veeco Instrument | 52.46 | 2.5 B | 0.84 | 1.63 | 1.71 M | 89.95 M |
| CME | CME Group Inc | 31.6532 | 113.06 B | 0.4317 | 1.38 | 2.81 M | 88.9 M |
| ASML | ASML Holding N.V. ADR | 38.0536 | 591.39 B | 0.2196 | 0.58 | 2.1 M | 79.88 M |
| AIFU | Fanhua Inc. | 275.1307 | 428.34 M | 66.0822 | 31.61 | 252.05 K | 69.35 M |
| ERIC | Ericsson ADR | 9.2469 | 34.45 B | 0.0923 | 1.01 | 7.23 M | 66.9 M |
| AAL | American Airlines Group | 9.3708 | 9.34 B | 0.4996 | 5.63 | 6.89 M | 64.54 M |
| JBLU | Jetblue Airways Cp | 6.14 | 1.52 B | 0.325 | 5.59 | 9.27 M | 56.93 M |
| NTRS | Northern Trust Corp | 33.0666 | 32.37 B | 0.2652 | 0.81 | 1.47 M | 48.74 M |
| SLM | SLM Corp | 4.6388 | 3.18 B | 0.1001 | 2.21 | 8.78 M | 40.71 M |
| XRAY | Dentsply Sirona Inc | 32.948 | 1.95 B | 0.4039 | 1.24 | 1.13 M | 37.25 M |
| RGLD | Royal Gold Inc | 47.9315 | 22.72 B | 0.4838 | 1.02 | 738 K | 35.37 M |
| CENX | Century Aluminum C | 16.05 | 3.63 B | 0.35 | 2.23 | 2.04 M | 32.71 M |
| SLAB | Silicon Labs Inc | 43.99 | 7.39 B | 0.31 | 0.71 | 741.81 K | 32.63 M |
| ALKS | Alkermes Plc | 18.03 | 8.05 B | 0.27 | 1.52 | 1.71 M | 30.81 M |
| SIGA | Siga Technologies Inc | 10.6324 | 225.61 M | 0.2416 | 2.33 | 2.31 M | 24.59 M |
| ACGL | Arch Capital Grp Ltd | 10.9512 | 35.54 B | 0.0983 | 0.91 | 2.05 M | 22.41 M |
| NTGR | Netgear Inc | 24.3969 | 527.43 M | 0.3535 | 1.47 | 712.6 K | 17.39 M |
| EWBC | East West Bancorp | 15.1136 | 17.91 B | 0.2037 | 1.37 | 1.14 M | 17.16 M |
| EXEL | Exelixis Inc | 11.00 | 17.25 B | 0.055 | 0.5 | 1.53 M | 16.85 M |
| SYNA | Synaptics Inc | 29.26 | 4.68 B | 0.35 | 1.21 | 557.89 K | 16.32 M |
| REG | Regency Centers Corp | 25.799 | 14.24 B | 0.156 | 0.61 | 632.4 K | 16.32 M |
| VEON | Veon Ltd ADR | 201.1697 | 5.26 B | 1.4277 | 0.71 | 79.4 K | 15.97 M |
| GLNG | Golar Lng Ltd | 19.6497 | 4.37 B | 0.7037 | 3.71 | 603 K | 11.85 M |
| ORKA | Oruka Therapeutics Inc | 13856.7139 | 7.1 B | 1610.1113 | 13.15 | 837 | 11.6 M |
| ARCB | Arcbest Corp | 21.4875 | 3 B | 0.604 | 2.89 | 410.1 K | 8.81 M |
| ALGT | Allegiant Travel Com | 37.4595 | 2.63 B | 0.2671 | 0.72 | 123.59 K | 4.63 M |
| CFFN | Capitol Fed Finl Inc | 4.3937 | 1.06 B | 0.0229 | 0.52 | 935.2 K | 4.11 M |
| PACB | Pacific Biosciences | 11.70 | 648.2 M | 0.42 | 3.72 | 320.4 K | 3.75 M |
| UONEK | Urban One Inc | 28.20 | 13.48 M | 0.20 | 0.71 | 120.83 K | 3.41 M |
| RMTI | Rockwell Medical IN | 146.85 | 28.54 M | 1.32 | 0.91 | 19.53 K | 2.87 M |
| RDNT | Radnet Inc | 4.54 | 6.14 B | 0.14 | 3.18 | 622.64 K | 2.83 M |
| VCEL | Vericel Corproation | 56.40 | 3.04 B | 1.00 | 1.81 | 42.22 K | 2.38 M |
| RIGL | Rigel Pharmaceuticals | 81.40 | 831.63 M | 1.10 | 1.37 | 24.83 K | 2.02 M |
| LINC | Lincoln Educational | 12.0686 | 745.77 M | 0.0936 | 0.78 | 163.79 K | 1.98 M |
| ATEC | Alphatec Holdings | 40.80 | 1.13 B | 0.24 | 0.59 | 46.33 K | 1.89 M |
| STAB | Statera Biopharma Inc | 143.60 | 14.28 K | 2.00 | 1.41 | 12.29 K | 1.76 M |
| UFPT | U F P Tech Inc | 15.63 | 2.43 B | 0.16 | 1.03 | 104.56 K | 1.63 M |
| KAVL | Kaival Brands Innovations Group Inc | 7.5348 | 332.1 K | 0.2268 | 3.1 | 215 K | 1.62 M |
| KG | Kestrel Group Ltd | 134.1273 | 29.85 M | 1.3379 | 1.01 | 10.9 K | 1.46 M |
| SLS | Sellas Life Sciences Group Inc | 22193.1602 | 1.7 B | 710.1836 | 3.31 | 57 | 1.27 M |
| ONCY | Oncolytics Biotech Inc | 57.9499 | 53.9 M | 3.42 | 6.27 | 18.43 K | 1.07 M |
| TAOP | Taoping Inc | 9720.00 | 3.2 M | 324.00 | 3.45 | 98 | 952.56 K |
| ATRC | Atricure Inc | 14.05 | 2.93 B | 0.42 | 3.08 | 63.65 K | 894.21 K |
| AUDC | Audiocodes Ltd | 4.9633 | 201.75 M | 0.223 | 4.7 | 173.06 K | 858.95 K |
| PERI | Perion Network Ltd | 22.59 | 369.9 M | 0.27 | 1.21 | 32.12 K | 725.57 K |
| BANF | Bancfirst Corp | 14.2883 | 3.97 B | 0.1714 | 1.21 | 49.6 K | 708.7 K |
| ANIK | Anika Therapeutics | 7.73 | 186.69 M | 0.08 | 1.05 | 91.19 K | 704.88 K |
| AACG | Ata Creativity Global ADR | 7.5018 | 56.85 M | 0.5921 | 8.57 | 84 K | 630.15 K |
| WNEB | Western New England Bancorp Inc | 5.7384 | 270.89 M | 0.0647 | 1.14 | 98.26 K | 563.84 K |
| IPM | IPM | 101.15 | 22.38 M | 11.90 | 13.33 | 5.57 K | 563.51 K |
| ACHC | Acadia Healthcr Company | 11.56 | 3.61 B | 0.72 | 6.64 | 45.18 K | 522.3 K |
| AGEN | Agenus Inc | 110.6559 | 326.07 M | 1.0245 | 0.93 | 4.67 K | 517.1 K |
| PCRX | Pacira Pharm Inc | 10.40 | 1.46 B | 0.14 | 1.36 | 47.51 K | 494.08 K |
| ZNOG | Zion Oil & Gas, Inc | 5.12 | 393.32 M | 0.03 | 0.59 | 88.33 K | 452.26 K |
| RBCAA | Republic Bancorp Inc | 12.4515 | 1.79 B | 0.1421 | 1.15 | 35.81 K | 445.86 K |
| PRPO | Precipio Inc | 127422.1797 | 44.4 M | 25916.2969 | 25.53 | 3 | 382.27 K |
| SGA | Saga Communications | 11.8998 | 45.27 M | 0.727 | 6.51 | 31.04 K | 369.41 K |
| SBCF | Seacoast Banking Cp | 8.2747 | 3.25 B | 0.1328 | 1.63 | 44.16 K | 365.41 K |
| CLRO | Clearone Inc | 47.9057 | 10.22 M | 3.5327 | 7.96 | 6.92 K | 331.7 K |
| PEBO | Peoples Bancorp Inc | 7.5232 | 1.38 B | 0.0788 | 1.06 | 43.59 K | 327.9 K |
| LMAT | Lemaitre Vascular | 5.9372 | 1.81 B | 0.042 | 0.71 | 53.36 K | 316.79 K |
| CECO | CECO Environmental Corp. | 5.8923 | 3.13 B | 0.226 | 3.99 | 45 K | 265.15 K |
| FIZZ | Natl Beverage Cp | 4.5368 | 3.44 B | 0.0229 | 0.51 | 53.34 K | 241.99 K |
| CTSO | Cytosorbents Cor | 5.7225 | 16.83 M | 0.4725 | 9 | 35.16 K | 201.23 K |
| DGICA | Donegal Group Cl A | 7.6592 | 703.41 M | 0.0669 | 0.88 | 22.97 K | 175.9 K |
| OESX | Orion Energy Syst | 32.20 | 55.57 M | 1.20 | 3.87 | 5.15 K | 165.73 K |
| ULBI | Ultralife Corp | 4.50 | 262.46 M | 0.07 | 1.58 | 33.95 K | 152.78 K |
| CHSCP | CHS Inc | 10.8734 | 0.0666 | 0.62 | 13.52 K | 146.98 K | |
| UTMD | Utah Medical Prod | 21.1938 | 207.94 M | 0.1664 | 0.79 | 6.93 K | 146.87 K |
| WILC | G Willi-Food Intl | 5.4271 | 391.4 M | 0.0349 | 0.65 | 25.04 K | 135.9 K |
| PMCB | Pharmacyte Biotech Inc | 83.8542 | 4.28 M | 9.6005 | 12.93 | 1.6 K | 134.59 K |
| RDCM | Radcom Ltd | 6.63 | 194.96 M | 0.1728 | 2.68 | 19.98 K | 132.46 K |
| CREG | China Recycling Ener | 2480.00 | 46.68 K | 460.00 | 22.77 | 48 | 119.04 K |
| OCC | Optical Cable Corp | 4.5333 | 101.24 M | 0.0922 | 2.08 | 25.45 K | 115.4 K |
| SNOA | Sonoma Pharmaceuticals Inc | 12033.00 | 5.94 M | 63.00 | 0.53 | 9 | 108.3 K |
| GRVY | Gravity Ltd ADR | 7.32 | 474.68 M | 0.04 | 0.55 | 13.7 K | 100.25 K |
| OMAB | Grupo Aeroportuario ADR | 7.9058 | 5.39 B | 0.1234 | 1.59 | 12.66 K | 100.13 K |
| UG | United Guardian Inc | 6.9498 | 39.47 M | 0.1539 | 2.26 | 11.99 K | 83.31 K |
| NATH | Nathan's Famous IN | 9.0882 | 418.17 M | 0.0735 | 0.82 | 8.54 K | 77.66 K |
| EFOI | Energy Focus Inc | 208.60 | 29.74 M | 5.5999 | 2.76 | 363 | 75.72 K |
| ESOA | Energy Services Acquisition Corp | 3.1413 | 169.43 M | 0.2095 | 7.15 | 23.73 K | 74.55 K |
| NEGG | Newegg Commerce Inc | 561.60 | 177.86 M | 25.60 | 4.78 | 131 | 73.57 K |
| GYRO | Gyrodyne Llc | 311.5539 | 8.12 M | 3.4284 | 1.11 | 234 | 72.9 K |
| ESEA | Euroseas Ltd | 167.6946 | 467.07 M | 4.3463 | 2.66 | 433 | 72.61 K |
| CFFI | C&F Financial Corp | 13.3198 | 345.43 M | 0.1313 | 1 | 5.28 K | 70.33 K |
| DXR | Daxor Corp | 9.9809 | 0.212 | 2.17 | 6.99 K | 69.74 K | |
| NTIC | Northern Technologies Intl Corp | 6.9721 | 70.72 M | 0.109 | 1.59 | 9.8 K | 68.33 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1864 | 9.77 B | 0.4348 | 7.56 | 9.45 K | 58.46 K |
| QCRH | Qcr Holdings Inc | 8.5238 | 1.69 B | 0.3686 | 4.52 | 5.76 K | 49.09 K |
| CNOB | Connectone Bancorp | 7.5037 | 1.65 B | 0.082 | 1.1 | 6.4 K | 48.02 K |
| EPSN | Epsilon Energy | 6.2031 | 160.2 M | 0.145 | 2.39 | 7.67 K | 47.55 K |
| MESO | Mesoblast Ltd ADR | 92.6445 | 1.77 B | 1.1746 | 1.28 | 506 | 46.88 K |
| IDN | Intellicheck Mobilisia | 9.68 | 48.03 M | 0.24 | 2.54 | 4.63 K | 44.81 K |
| AIFC | AI Financial Corporation | 23.70 | 26.51 M | 0.40 | 1.72 | 1.52 K | 36.02 K |
| TSBK | Timberland Bancorp | 4.0704 | 373.7 M | 0.1163 | 2.94 | 8.23 K | 33.52 K |
| KOSS | Koss Cp | 5.3942 | 31.33 M | 0.0957 | 1.81 | 6.2 K | 33.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49500.5703 | 2.72 B | 562.2031 | 1.15 | 2.02 M | 99.88 B |
| WMT | Walmart Stores | 13.8377 | 1 T | 0.084 | 0.61 | 42.52 M | 588.39 M |
| MRK | Merck & Company | 21.7674 | 362.83 B | 0.1284 | 0.59 | 19.64 M | 427.48 M |
| MO | Altria Group | 12.1782 | 128.73 B | 0.0797 | 0.66 | 29.94 M | 364.63 M |
| CLF | Cleveland-Cliffs Inc | 72.5731 | 7.5 B | 1.3341 | 1.87 | 4.84 M | 350.96 M |
| AXP | American Express Company | 40.6646 | 216.66 B | 0.471 | 1.17 | 7.25 M | 294.79 M |
| ABT | Abbott Laboratories | 19.0148 | 189.28 B | 0.1795 | 0.95 | 15.21 M | 289.13 M |
| NOK | Nokia Corp ADR | 5.6312 | 0.0457 | 0.82 | 43.15 M | 242.99 M | |
| LLY | Eli Lilly and Company | 27.8059 | 1.28 T | 0.1421 | 0.51 | 8.63 M | 240.03 M |
| FE | Firstenergy Corp | 23.4395 | 26.94 B | 1.0275 | 4.58 | 9.94 M | 233.1 M |
| ICE | Intercontinental Exchange | 20.8591 | 100.92 B | 0.6656 | 3.3 | 11.06 M | 230.7 M |
| UNP | Union Pacific Corp | 36.3955 | 179.48 B | 0.1946 | 0.54 | 6.26 M | 227.97 M |
| BAX | Baxter International Inc | 27.4173 | 13.63 B | 0.2158 | 0.79 | 7.86 M | 215.53 M |
| SYK | Stryker Corp | 52.8249 | 121.36 B | 0.3977 | 0.76 | 4.01 M | 211.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5252 | 107.49 B | 0.3486 | 2.3 | 13.62 M | 211.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6178 | 114.84 B | 0.1487 | 1.76 | 23.62 M | 203.52 M |
| ELV | Elevance Health Inc | 64.3817 | 92.79 B | 0.4066 | 0.64 | 3.15 M | 203 M |
| BHP | BHP Billiton Ltd ADR | 35.3742 | 208.55 B | 0.1862 | 0.53 | 5.66 M | 200.14 M |
| MDT | Medtronic Inc | 29.1459 | 129.97 B | 0.1517 | 0.52 | 6.81 M | 198.5 M |
| COF | Capital One Financial Corp | 41.8276 | 118.57 B | 0.8916 | 2.18 | 4.69 M | 196.2 M |
| TMO | Thermo Fisher Scientific Inc | 58.9505 | 265.92 B | 0.3785 | 0.65 | 3.14 M | 184.96 M |
| CVS | CVS Corp | 26.2015 | 114.54 B | 0.1503 | 0.58 | 6.73 M | 176.33 M |
| FLR | Fluor Corp | 60.1346 | 6.77 B | 0.621 | 1.04 | 2.89 M | 173.96 M |
| MCK | Mckesson Corp | 76.0354 | 124.67 B | 0.7596 | 1.01 | 2 M | 151.84 M |
| AU | Anglogold Ashanti Ltd ADR | 36.4362 | 46.53 B | 0.5999 | 1.67 | 3.9 M | 142.17 M |
| LUV | Southwest Airlines Company | 10.4457 | 22.75 B | 0.0602 | 0.58 | 12.8 M | 133.7 M |
| CF | Cf Industries Holdings | 18.9115 | 18.33 B | 0.1934 | 1.03 | 6.96 M | 131.58 M |
| ACN | Accenture Plc | 42.2836 | 149.85 B | 0.3088 | 0.74 | 3.1 M | 131.03 M |
| LMT | Lockheed Martin Corp | 50.8845 | 140.92 B | 0.475 | 0.94 | 2.44 M | 124.15 M |
| DAL | Delta Air Lines Inc | 9.4796 | 60.08 B | 0.3016 | 3.29 | 12.25 M | 116.12 M |
| CNX | CNX Resources Corp | 37.2028 | 5.19 B | 0.3508 | 0.95 | 2.98 M | 110.75 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4483 | 94.01 B | 0.2695 | 0.57 | 2.28 M | 107.99 M |
| TRV | The Travelers Companies Inc | 44.6671 | 81.85 B | 0.4329 | 0.98 | 2.38 M | 106.39 M |
| SYY | Sysco Corp | 21.051 | 37.88 B | 0.2294 | 1.1 | 4.84 M | 101.92 M |
| STT | State Street Corp | 31.3216 | 47.39 B | 0.1642 | 0.53 | 3.19 M | 99.86 M |
| AIG | American International Group | 23.3527 | 42.95 B | 0.4369 | 1.91 | 4.04 M | 94.41 M |
| RIO | Rio Tinto Plc ADR | 25.8901 | 138.2 B | 0.2823 | 1.1 | 3.42 M | 88.54 M |
| CAH | Cardinal Health | 30.5935 | 64.25 B | 0.3336 | 1.1 | 2.86 M | 87.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2152 | 15.35 B | 0.0601 | 0.98 | 13.61 M | 84.56 M |
| BHC | Bausch Health Companies Inc | 50.56 | 3.13 B | 0.49 | 0.98 | 1.58 M | 79.99 M |
| BXP | Boston Properties | 58.1894 | 11.27 B | 0.879 | 1.53 | 1.27 M | 74.16 M |
| KEY | Keycorp | 5.036 | 22.64 B | 0.0898 | 1.82 | 14.66 M | 73.82 M |
| AON | AON Plc | 45.745 | 71.4 B | 0.2325 | 0.51 | 1.61 M | 73.71 M |
| CCJ | Cameco Corp | 22.1388 | 32.37 B | 0.3324 | 1.52 | 3.09 M | 68.31 M |
| CBRE | CBRE Group Inc | 26.13 | 38.79 B | 0.19 | 0.73 | 2.43 M | 63.43 M |
| EW | Edwards Lifesciences Corp | 14.8817 | 60.84 B | 0.1734 | 1.18 | 4.15 M | 61.75 M |
| WY | Weyerhaeuser Company | 12.8771 | 14.88 B | 0.128 | 1 | 4.58 M | 59.03 M |
| IAG | Iamgold Corp | 17.949 | 10.32 B | 0.3563 | 2.03 | 3.18 M | 57.14 M |
| RF | Regions Financial Corp | 4.6287 | 24.34 B | 0.052 | 1.14 | 12.32 M | 57.02 M |
| BG | Bunge Ltd | 50.4904 | 19.27 B | 0.4524 | 0.9 | 1.12 M | 56.36 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 116.93 | 0.60 | 0.52 | 474.71 K | 55.51 M | |
| DAR | Darling International Inc | 17.58 | 8.55 B | 0.35 | 2.03 | 2.81 M | 49.45 M |
| DHI | D.R. Horton | 9.8963 | 40.03 B | 0.195 | 2.01 | 4.76 M | 47.11 M |
| BAP | Credicorp Ltd | 68.7304 | 29.29 B | 0.3607 | 0.53 | 672.54 K | 46.22 M |
| VNO | Vornado Realty Trust | 39.9936 | 7.17 B | 0.2723 | 0.69 | 1.15 M | 45.93 M |
| AES | The Aes Corp | 7.8997 | 10.65 B | 0.0568 | 0.72 | 5.71 M | 45.11 M |
| VMC | Vulcan Materials Company | 35.6974 | 36.5 B | 0.3011 | 0.85 | 1.25 M | 44.5 M |
| NLY | Annaly Capital Management Inc | 11.2137 | 14.44 B | 0.0568 | 0.51 | 3.68 M | 41.28 M |
| AEE | Ameren Corp | 17.8184 | 31.36 B | 0.1311 | 0.74 | 2.27 M | 40.49 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.2782 | 6.63 B | 0.6565 | 1.95 | 1.13 M | 38.87 M |
| PSA | Public Storage | 66.834 | 62.73 B | 0.3429 | 0.52 | 572.49 K | 38.26 M |
| VTR | Ventas Inc | 32.4693 | 47.82 B | 0.1729 | 0.54 | 1.18 M | 38.25 M |
| NRG | NRG Energy | 18.376 | 20.5 B | 0.1265 | 0.69 | 2 M | 36.68 M |
| AGO | Assured Guaranty Ltd | 12.8542 | 3.24 B | 0.1789 | 1.41 | 2.77 M | 35.55 M |
| BIO | Bio-Rad Laboratories | 126.34 | 10.38 B | 2.02 | 1.62 | 279.8 K | 35.35 M |
| MKC | Mccormick & Company | 19.368 | 12.63 B | 0.124 | 0.64 | 1.82 M | 35.28 M |
| KMT | Kennametal Inc | 28.4027 | 1.89 B | 0.2586 | 0.92 | 1.24 M | 35.27 M |
| GL | Globe Life Inc | 25.8742 | 12.21 B | 0.2601 | 1.02 | 1.32 M | 34.1 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.5755 | 10.08 B | 0.1135 | 0.99 | 2.88 M | 33.36 M |
| TV | Grupo Televisa S.A. ADR | 17.1194 | 2.38 B | 0.1921 | 1.13 | 1.84 M | 31.47 M |
| SLG | SL Green Realty Corp | 45.2821 | 3.82 B | 0.2523 | 0.56 | 621.35 K | 28.14 M |
| SONY | Sony Group Corp ADR | 4.7149 | 154.7 B | 0.0407 | 0.87 | 5.85 M | 27.6 M |
| KIM | Kimco Realty Corp | 9.5942 | 17.02 B | 0.0802 | 0.84 | 2.84 M | 27.2 M |
| DLR | Digital Realty Trust | 32.9546 | 69.73 B | 0.2405 | 0.74 | 792.6 K | 26.12 M |
| KBH | KB Home | 9.4374 | 3.04 B | 0.0761 | 0.81 | 2.75 M | 25.96 M |
| NVR | NVR Inc | 727.49 | 15.6 B | 9.48 | 1.32 | 35.61 K | 25.9 M |
| RNR | Renaissancere Holdings Ltd | 60.8383 | 14.3 B | 0.3881 | 0.64 | 416.3 K | 25.33 M |
| FRT | Federal Realty Investment Trust | 50.8923 | 9.79 B | 0.2553 | 0.5 | 480.8 K | 24.47 M |
| EHC | Encompass Health Corp | 17.8433 | 13.96 B | 0.135 | 0.76 | 1.34 M | 23.93 M |
| TWI | Titan International | 27.5327 | 332.08 M | 0.4302 | 1.59 | 849.8 K | 23.4 M |
| BN | Brookfield Corporation | 5.2144 | 93.89 B | 0.0273 | 0.53 | 4.22 M | 22.02 M |
| STM | Stmicroelectronics N.V. ADR | 8.2341 | 41.36 B | 0.2063 | 2.57 | 2.55 M | 20.98 M |
| IRM | Iron Mountain Inc | 11.9194 | 33.47 B | 0.0839 | 0.71 | 1.69 M | 20.13 M |
| BRO | Brown & Brown | 11.1619 | 23.68 B | 0.1716 | 1.56 | 1.61 M | 17.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.8849 | 45.15 B | 0.6298 | 1.42 | 398.9 K | 17.9 M |
| MAC | Macerich Company | 23.5124 | 7.5 B | 0.1842 | 0.79 | 752.9 K | 17.7 M |
| CW | Curtiss-Wright Corp | 31.5122 | 17.71 B | 0.7021 | 2.28 | 541.18 K | 17.05 M |
| MTG | Mgic Investment Corp | 6.7837 | 5.54 B | 0.034 | 0.5 | 2.4 M | 16.28 M |
| RGA | Reinsurance Group of America Inc | 47.5806 | 17.85 B | 0.359 | 0.76 | 339.7 K | 16.16 M |
| H | Hyatt Hotels Corp | 42.9889 | 17.76 B | 0.4062 | 0.95 | 355.4 K | 15.28 M |
| ATR | Aptargroup | 42.5094 | 9.07 B | 0.49 | 1.17 | 349 K | 14.84 M |
| TFX | Teleflex Inc | 54.6305 | 6.62 B | 0.4609 | 0.85 | 260.5 K | 14.23 M |
| WRB | W.R. Berkley Corp | 7.0078 | 28.48 B | 0.0646 | 0.93 | 1.97 M | 13.81 M |
| PB | Prosperity Bancshares | 30.1637 | 8.74 B | 0.4651 | 1.57 | 421.62 K | 12.72 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.5484 | 4.16 B | 0.1578 | 2.14 | 1.62 M | 12.23 M |
| WOR | Worthington Industries | 9.4839 | 2.86 B | 0.2797 | 3.04 | 1.13 M | 10.69 M |
| SSD | Simpson Manufacturing Company | 22.351 | 8.26 B | 0.4365 | 1.99 | 459.44 K | 10.27 M |
| HIW | Highwoods Properties | 16.0885 | 3.5 B | 0.1267 | 0.79 | 631.4 K | 10.16 M |
| USNA | Usana Health Sciences Inc | 14.275 | 237.42 M | 0.25 | 1.78 | 681.4 K | 9.73 M |
| HII | Huntington Ingalls Industries | 30.8265 | 12.37 B | 0.1832 | 0.6 | 303.61 K | 9.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3462.593 | 49.4663 | 1.45 | 100.85 K | 349.2 M | |
| TECK-B | Teck Resources Limited | 34.2274 | 0.2575 | 0.76 | 4.43 M | 151.55 M | |
| ABX | Barrick Mining Corp | 32.9822 | 0.2699 | 0.83 | 3.13 M | 103.28 M | |
| FM | First Quantum Minerals Ltd | 24.4152 | 1.0733 | 4.6 | 3.62 M | 88.42 M | |
| RY | Royal Bank of Canada | 32.8881 | 0.2069 | 0.63 | 2.36 M | 77.76 M | |
| X | TMX Group Ltd | 5.833 | 0.3046 | 5.51 | 12.1 M | 70.57 M | |
| TD | Toronto-Dominion Bank | 22.6342 | 0.1486 | 0.66 | 3 M | 67.9 M | |
| IMG | Iamgold Corp | 17.4605 | 0.4119 | 2.42 | 1.99 M | 34.83 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | 0.1992 | 1.27 | 2.17 M | 34.64 M | |
| AEM | Agnico Eagle Mines Ltd | 45.659 | 0.4638 | 1.03 | 688.56 K | 31.44 M | |
| CCO | Cameco Corp | 21.5327 | 0.3988 | 1.89 | 1.22 M | 26.32 M | |
| TRP | TC Energy Corp | 18.2314 | 0.1577 | 0.87 | 1.35 M | 24.57 M | |
| NA | National Bank of Canada | 21.5287 | 0.1697 | 0.79 | 1 M | 21.6 M | |
| BHC | Bausch Health Companies Inc | 49.17 | 0.58 | 1.19 | 302.36 K | 14.87 M | |
| ATH | Athabasca Oil Corp | 16.34 | 0.14 | 0.86 | 574.89 K | 9.39 M | |
| BN | Brookfield Corporation | 5.7114 | 0.0489 | 0.86 | 1.62 M | 9.25 M | |
| ATRL | Atkinsrealis Group Inc | 45.5171 | 0.3911 | 0.87 | 160.97 K | 7.33 M | |
| FNV | Franco-Nevada Corp | 29.5169 | 0.2008 | 0.68 | 245 K | 7.23 M | |
| AAV | Advantage Oil & Gas Ltd | 7.67 | 0.18 | 2.4 | 800.8 K | 6.14 M | |
| MDI | Major Drilling Grp | 12.9411 | 0.1751 | 1.37 | 395.57 K | 5.12 M | |
| TA | Transalta Corp | 12.6879 | 0.1193 | 0.95 | 381.4 K | 4.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.5031 | 0.3497 | 0.85 | 109 K | 4.52 M | |
| GTE | Gran Tierra Energy Inc | 70.70 | 0.40 | 0.57 | 62.4 K | 4.41 M | |
| SGY | Surge Energy Inc | 37.9782 | 1.5982 | 4.39 | 101.06 K | 3.84 M | |
| TXR | Torex Resources Inc. | 15.852 | 0.1981 | 1.27 | 217.37 K | 3.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6067 | 0.5419 | 1.59 | 91.21 K | 3.16 M | |
| NWC | The North West Company Inc | 10.4056 | 0.1353 | 1.32 | 229.76 K | 2.39 M | |
| NPK | Verde Agritech Plc | 7.25 | 0.32 | 4.62 | 293 K | 2.12 M | |
| CRRX | Carerx Corp | 47.0336 | 5.9038 | 14.35 | 43.15 K | 2.03 M | |
| LB | Laurentian Bank | 23.5922 | 0.2024 | 0.87 | 67.52 K | 1.59 M | |
| CGG | China Gold Int Resources Corp | 3.6495 | 0.0735 | 2.06 | 410.61 K | 1.5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.5701 | 0.0708 | 0.67 | 108.43 K | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1633 | 0.0376 | 0.91 | 268.25 K | 1.12 M | |
| AFN | Ag Growth International Inc | 26.1709 | 1.1155 | 4.45 | 40 K | 1.05 M | |
| CPX | Capital Power Corp | 10.7812 | 0.1575 | 1.48 | 93.82 K | 1.01 M | |
| AGF-B | AGF Management Limited | 7.6978 | 0.0395 | 0.52 | 109.75 K | 844.82 K | |
| BNE | Bonterra Energy Corp | 33.4595 | 0.3098 | 0.93 | 22.72 K | 760.3 K | |
| MEQ | Mainstreet Eq J | 17.3588 | 0.1995 | 1.16 | 39 K | 676.99 K | |
| MTL | Mullen Group Ltd | 10.2605 | 0.1018 | 1 | 59 K | 605.37 K | |
| ORE | Orezone Gold Corp | 3.77 | 0.03 | 0.8 | 154.27 K | 581.59 K | |
| CF | Canaccord Genuity Group Inc | 3.2625 | 0.0957 | 3.02 | 174 K | 567.68 K | |
| DCM | Data Communications Mgmt Corp | 353.0832 | 7.84 M | 10.8203 | 3.16 | 1.15 K | 406.05 K |
| CORS | Corus Entertainment Holdings Inc. | 4507.0176 | 26.5903 | 0.59 | 90 | 405.63 K | |
| CJR-B | Corus Entertainment Inc | 9.005 | 0.0532 | 0.59 | 45 K | 405.23 K | |
| TCL-A | Transcontinental Inc | 5.9655 | 0.0557 | 0.94 | 60.49 K | 360.87 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.1694 | 0.1255 | 2.49 | 59.25 K | 306.28 K | |
| MRC | Morguard Corp | 63.6057 | 1.2814 | 2.06 | 4.8 K | 305.63 K | |
| PXT | Parex Resources Inc | 5.1105 | 0.0648 | 1.28 | 58.91 K | 301.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.1537 | 0.232 | 2.34 | 23.3 K | 236.63 K | |
| KRN | Karnalyte Resources Inc | 11.50 | 0.53 | 4.83 | 19 K | 218.5 K | |
| GDC | Genesis Land J | 3.4145 | 0.0371 | 1.1 | 55.27 K | 188.72 K | |
| BDT | Bird Construction Inc | 5.6551 | 0.0417 | 0.74 | 32 K | 180.96 K | |
| EIF | Exchange Income Corp | 8.9333 | 0.0787 | 0.89 | 19 K | 169.73 K | |
| BU | Burcon Nutrascience Corp | 152.1919 | 1.6543 | 1.1 | 1.03 K | 156.45 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | 0.3307 | 1.56 | 7.23 K | 155.39 K | |
| CSU | Constellation Software Inc | 56.4446 | 2.7008 | 5.03 | 2.36 K | 133.38 K | |
| PBH | Premium Brands Holdings Corp | 9.4751 | 0.0963 | 1.03 | 13.77 K | 130.45 K | |
| ADN | Acadian Timber Corp | 4.6598 | 0.0263 | 0.57 | 24.04 K | 112 K | |
| AIF | Altus Group Ltd | 6.0454 | 0.0768 | 1.29 | 15.46 K | 93.44 K | |
| MKP | Mcan Mortgage Corp | 3.7619 | 0.0454 | 1.22 | 24.2 K | 91.02 K | |
| SJ | Stella Jones Inc | 8.0373 | 0.1308 | 1.65 | 11.2 K | 90.02 K | |
| MTY | Mty Food Group Inc | 12.4464 | 0.2828 | 2.32 | 6.1 K | 75.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0735 | 0.0652 | 0.72 | 7.86 K | 71.27 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0518 | 0.0579 | 1.45 | 17.59 K | 71.25 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9373 | 0.075 | 0.54 | 4.71 K | 65.64 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5866 | 0.0722 | 0.69 | 5.84 K | 61.79 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.7688 | 0.0745 | 0.7 | 5.65 K | 60.84 K | |
| KBL | Kbro Linen Inc | 13.0731 | 0.0836 | 0.64 | 4.5 K | 58.83 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.0144 | 0.0595 | 0.6 | 5.35 K | 53.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0977 | 0.0507 | 0.56 | 5.87 K | 53.4 K | |
| LNF | Leons Furniture | 7.7144 | 0.0394 | 0.51 | 6.85 K | 52.81 K | |
| SEC | Senvest Capital | 86.00 | 8.00 | 10.26 | 600 | 51.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5651 | 0.0625 | 0.6 | 4.7 K | 49.66 K | |
| GBT | Bmtc Group Inc | 16.5184 | 0.1383 | 0.84 | 2.83 K | 46.66 K | |
| DSG | Descartes Sys | 6.40 | 0.04 | 0.63 | 6.11 K | 39.07 K | |
| WPK | Winpak Ltd | 8.9466 | 0.0759 | 0.86 | 4.29 K | 38.36 K | |
| CIU-PA | CU Inc Pref A | 10.2185 | 0.0763 | 0.75 | 3.1 K | 31.68 K | |
| MARI | Marimaca Copper Corp | 22.50 | 0.25 | 1.12 | 960 | 21.6 K | |
| BCT | Briacell Therapeutics Corp | 270.3833 | 9.6566 | 3.7 | 68 | 18.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9774 | 0.0751 | 1.92 | 3.6 K | 14.32 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 1.67 K | 12.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0553 | 0.0697 | 0.78 | 1.2 K | 10.87 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2197 | 0.1169 | 1.16 | 908 | 9.28 K | |
| ENGH | Enghouse Systems Ltd | 3.6694 | 0.0367 | 1.01 | 2.4 K | 8.81 K | |
| TLG | Troilus Gold Corp | 10.40 | 0.40 | 4 | 775 | 8.06 K | |
| STC | Sangoma Technologies Corp | 3.15 | 0.14 | 4.65 | 2.14 K | 6.75 K | |
| PGIC | Premium Global Income Split Corp | 23.7045 | 0.2026 | 0.86 | 176 | 4.17 K | |
| PDV | Prime Dividend Corp Cl A | 3.3836 | 0.1489 | 4.6 | 1.06 K | 3.58 K | |
| ALC | Algoma Central | 4.4444 | 0.061 | 1.39 | 500 | 2.22 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4424 | 0.0455 | 0.71 | 300 | 1.93 K | |
| QBR-A | Quebecor Inc | 6.3551 | 0.0742 | 1.18 | 240 | 1.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 27.60 | 7.64 K | 2.80 | 11.29 | 89.21 M | 2.46 B |
| BOTY | Lingerie Fighting Championships Inc | 900.00 | 61.6 K | 100.00 | 12.5 | 2 K | 1.8 M |
| MTTCF | MeaTech 3D Ltd | 47.00 | 22.72 M | 2.40 | 5.38 | 15.53 K | 729.67 K |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | 5.20 | 18.18 | 21 K | 709.8 K |
| NSAV | Net Savings Link Inc | 3.525 | 0.825 | 30.56 | 197.85 K | 697.41 K | |
| KALY | Kali Inc | 15.75 | 101.82 K | 2.25 | 16.67 | 16.73 K | 263.5 K |
| LASLY | Lentuo International Inc | 3.31 | 3.26 K | 0.061 | 1.88 | 68.06 K | 225.27 K |
| VNPKF | Verde Agritech Ltd. | 7.45 | 24.27 M | 0.46 | 6.58 | 30.09 K | 224.17 K |
| EGDFF | Energold Drilling Corp | 4.41 | 0.0605 | 1.39 | 50.7 K | 223.59 K | |
| CALIQ | China Auto Logistics Inc. | 11.88 | 484 | 1.02 | 9.39 | 6.6 K | 78.46 K |
| USMJ | North American Cannabis Holdings Inc | 88.00 | 235 | 42.00 | 91.3 | 677 | 59.58 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.60 | 17.65 | 14.4 K | 57.6 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 0.10 | 0.58 | 2.76 K | 47.78 K |
| CERX | Colombia Energy Resources Inc | 22.40 | 5.35 K | 0.40 | 1.82 | 1.7 K | 38.08 K |
| COWI | CoroWare Inc | 28.00 | 8.00 | 40 | 1.29 K | 36.23 K | |
| PMMEF | Premium Exploration Inc | 5.802 | 0.104 | 1.83 | 4.37 K | 25.37 K | |
| ORBT | Orbit International Corporation | 4.0538 | 8.53 M | 0.0482 | 1.2 | 5 K | 20.28 K |
| MRNJ | Metatron Inc | 8267.6855 | 1.52 M | 77.9966 | 0.95 | 1 | 8.27 K |
| HEWA | Healthwarehouse.Com | 6.35 | 5.15 M | 0.10 | 1.6 | 800 | 5.08 K |
| SGMD | Sugarmade Inc | 2200.00 | 6.6 K | 200.00 | 10 | 1 | 2.2 K |
| FONU | FonU2 Inc | 80.00 | 32.00 | 66.67 | 20 | 1.6 K | |
| HBRM | Herborium Group Inc | 3.10 | 1.09 M | 0.20 | 6.9 | 300 | 930 |
| OILSF | Saturn Oil & Gas Inc | 6.184 | 1.06 B | 0.184 | 3.07 | 150 | 927.6 |
| PSYC | Global Trac Solutions Inc | 11.00 | 135.52 K | 1.70 | 18.28 | 60 | 660 |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 1.20 | 11.11 | 13 | 156 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 30000.00 | 50 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | 107.7451 | 21.95 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 4050.001 | 344.25 K | 450.001 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 194.8718 | 3.4188 | 1.79 | 44.64 K | 8.7 M | |
| FTEC | Fintech Select Ltd | 7.10 | 0.60 | 9.23 | 540 K | 3.83 M | |
| SGQ | SouthGobi Resources Ltd | 11.33 | 0.60 | 5.59 | 199 K | 2.25 M | |
| SILV | Silver Valley Metals Corp. | 20.79 | 0.54 | 2.67 | 88.79 K | 1.85 M | |
| EPO-H | Encanto Potash Corp | 12.25 | 1.00 | 8.89 | 72.41 K | 887.01 K | |
| CKG | Chesapeake Gold Corp | 12.28 | 0.25 | 2.08 | 24.82 K | 304.74 K | |
| OGW | Ongwe Minerals Inc. | 53.44 | 2.24 | 4.37 | 5.5 K | 293.92 K | |
| EGM | EnGold Mines Ltd | 3.6838 | 0.1842 | 5.26 | 56.9 K | 209.61 K | |
| CTH | CoTec Holdings Corp. | 1440.00 | 20.00 | 1.41 | 119 | 171.36 K | |
| AEP | Atlas Engineered Products Ltd | 14.00 | 1.00 | 7.69 | 9.1 K | 127.4 K | |
| CTA | Centaurus Energy Inc | 345.00 | 5.00 | 1.47 | 284 | 97.98 K | |
| OPW | Opawica Explorations Inc | 456.00 | 72.00 | 18.75 | 205 | 93.48 K | |
| REX | Orex Minerals Inc | 8.70 | 0.20 | 2.35 | 9.6 K | 83.49 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 1.50 | 6.38 | 2.42 K | 60.5 K | |
| VDO-H | Nevado Resources Corporation | 8.80 | 0.20 | 2.33 | 6.6 K | 58.08 K | |
| TWO | T2 Metals Corp. | 22.00 | 0.50 | 2.33 | 2.26 K | 49.72 K | |
| FP | FP Newspapers Inc | 3.0767 | 0.0223 | 0.73 | 15.49 K | 47.67 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.20 | 2.08 | 3.05 K | 29.89 K | |
| GMV | GMV Minerals Inc | 6.20 | 0.10 | 1.64 | 3.3 K | 20.46 K | |
| REVX | Rev Exploration Corp. | 14.00 | 2.00 | 16.67 | 1.25 K | 17.5 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.25 | 6.76 | 4.4 K | 17.38 K | |
| BKM | Pacific Booker Minerals Inc | 7.30 | 0.13 | 1.81 | 2.2 K | 16.06 K | |
| MUR | Murchison Minerals Ltd | 15.00 | 2.50 | 20 | 719 | 10.79 K | |
| JUGR | Juggernaut Exploration Ltd | 170.00 | 10.00 | 6.25 | 55 | 9.35 K | |
| BBB | Brixton Metals Corporation | 18.50 | 0.50 | 2.78 | 330 | 6.11 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 0.70 | 3.13 | 249 | 5.75 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 330 | 5.28 K | |
| GIGA | Giga Metals Corporation | 3.90 | 0.10 | 2.63 | 1.3 K | 5.07 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 104.0313 | 7.14 | 3 | 4.68 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.15 | 2.94 | 507 | 2.66 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 75 | 2.55 K | |
| EDM | EDM Resources Inc. | 3.375 | 0.125 | 3.85 | 690 | 2.33 K | |
| REG | Regulus Resources Inc | 3.1915 | 0.3192 | 11.11 | 627 | 2 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 203 | 1.14 K | |
| CPAU | CopAur Minerals Inc | 33.00 | 1.00 | 3.13 | 11 | 363 |