Gainers for 3 June 2011 from 00:00:00 until 23:59:59
Gainers for 3 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 82.50 | 166.07 M | 3.00 | 3.77 | 279.84 K | 23.09 M |
| NG | Novagold Resources Inc | 10.1165 | 2.65 B | 0.0543 | 0.54 | 2.12 M | 21.46 M |
| UEC | Uranium Energy | 3.19 | 3.58 B | 0.07 | 2.24 | 1.19 M | 3.78 M |
| PLX | Protalix Biotherapeutics | 66.10 | 252.19 M | 0.50 | 0.76 | 30.89 K | 2.04 M |
| STXS | Stereotaxis Inc | 31.1563 | 90.18 M | 0.3754 | 1.22 | 28.78 K | 896.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0191 | 238.74 M | 0.0489 | 1.23 | 97.6 K | 392.26 K |
| TPHS | Trinity Pl Hlds Inc | 10.3866 | 1.93 M | 0.2489 | 2.46 | 35.49 K | 368.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7256 | 380.82 M | 0.0366 | 0.78 | 59.6 K | 281.65 K |
| CVM | Cel-Sci Corp | 4425.00 | 23.04 M | 75.00 | 1.72 | 37 | 163.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 1770.00 | 3.72 M | 45.00 | 2.61 | 67 | 118.59 K |
| DSS | Document Security Systems | 6839.8989 | 4.5 M | 67.9258 | 1 | 16 | 109.44 K |
| PW | Power REIT | 11.4792 | 2.45 M | 0.2609 | 2.33 | 9 K | 103.31 K |
| USBC | USBC, Inc. | 1920.00 | 151.77 M | 420.00 | 28 | 52 | 99.84 K |
| USAS | Americas Silver Corp | 39.30 | 1 B | 1.20 | 3.15 | 997 | 39.18 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 94.2 M | 0.10 | 0.96 | 3.49 K | 36.65 K |
| UUUU | Energy Fuels Inc | 20.175 | 1.84 B | 0.225 | 1.13 | 1.04 K | 21.06 K |
| REED | Reed's, Inc. | 599.3683 | 21.11 M | 18.7302 | 3.23 | 33 | 19.78 K |
| ESP | Espey Mfg. & Electronics | 14.4711 | 144.45 M | 0.1222 | 0.85 | 1.2 K | 17.37 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | 0.09 | 2.72 | 4.5 K | 15.3 K |
| IGC | India Globalization Capital Inc | 4.20 | 20.56 M | 0.10 | 2.44 | 2.99 K | 12.56 K |
| COHN | Cohen & CO Inc | 12.3505 | 35.52 M | 0.3584 | 2.99 | 852 | 10.52 K |
| OPHC | Optimumbank Hlds | 68.34 | 114.56 M | 4.74 | 7.45 | 123 | 8.41 K |
| CVR | Chicago Rivet & Machine Company | 10.7738 | 9.24 M | 0.0836 | 0.78 | 600 | 6.46 K |
| AMS | American Shared Hospital Services | 3.2475 | 7.85 M | 0.1474 | 4.75 | 1.6 K | 5.2 K |
| TOON | Kartoon Studios Inc | 659.9994 | 31.33 M | 195.00 | 41.94 | 7 | 4.62 K |
| SRXH | Srx Health Solutions Inc | 64711.1094 | 17.76 M | 18488.8867 | 40 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 329975.50 | 24.16 M | 7499.4375 | 2.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.60 | 1.43 T | 1.03 | 10.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 270.95 | 9.70 | 3.71 | 19.65 K | 5.32 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 760.00 | 5.00 | 0.66 | 10 | 7.6 K | |
| RU | Rubber | 421.00 | 6.00 | 1.45 | 15 | 6.32 K | |
| DC | Class III Milk | 18.95 | 2.43 | 14.71 | 163 | 3.09 K | |
| HG | Copper | 4.1445 | 0.05 | 1.22 | 135 | 559.51 | |
| CB | Cash-settled Butter | 215.00 | 12.925 | 6.4 | 1 | 215 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.91 | 265.02 B | 0.0286 | 0.74 | 349.71 M | 1.37 B |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0341 | 49.07 B | 0.4998 | 1.33 | 6.28 M | 238.86 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 95.80 | 10.01 K | 1.80 | 1.91 | 2.4 M | 229.81 M |
| OLED | Universal Display | 38.6394 | 4.08 B | 0.3297 | 0.86 | 3.2 M | 123.66 M |
| ULTA | Ulta Beauty Inc | 50.495 | 28.18 B | 0.4648 | 0.93 | 1.43 M | 72.04 M |
| COO | Cooper Companies | 18.3452 | 11.97 B | 0.2514 | 1.39 | 3.86 M | 70.89 M |
| PRDO | Perdoceo Education Corp | 23.1976 | 1.81 B | 0.4622 | 2.03 | 2.49 M | 57.78 M |
| NXPI | Nxp Semiconductors | 23.6045 | 67.93 B | 0.168 | 0.72 | 2.33 M | 54.96 M |
| VOD | Vodafone Grp Plc ADR | 12.1763 | 36.24 B | 0.1585 | 1.32 | 3.61 M | 43.97 M |
| MNST | Monster Beverage Cp | 6.065 | 88.94 B | 0.0358 | 0.59 | 6.9 M | 41.84 M |
| PTIX | Protagenic Therapeutics Inc | 170.80 | 923.21 K | 28.00 | 19.61 | 237.39 K | 40.55 M |
| CROX | Crocs Inc | 21.649 | 7.32 B | 0.149 | 0.69 | 1.79 M | 38.71 M |
| QMCO | Quantum Corp | 539.20 | 664.85 M | 25.60 | 4.98 | 61.71 K | 33.27 M |
| NTGR | Netgear Inc | 26.1209 | 527.43 M | 0.1984 | 0.77 | 794.11 K | 20.74 M |
| CHTR | Charter Communications | 57.78 | 17.71 B | 0.39 | 0.68 | 311.8 K | 18.02 M |
| TITN | Titan Machinery Inc | 26.87 | 570.91 M | 1.55 | 6.12 | 588.61 K | 15.82 M |
| GSM | Ferroglobe Plc Os | 18.4253 | 530 M | 0.1597 | 0.87 | 771.5 K | 14.22 M |
| BPOP | Popular Inc | 20.9792 | 10.06 B | 0.2997 | 1.45 | 632.78 K | 13.28 M |
| DHC | Diversified Healthcare Trust | 10.6099 | 1.78 B | 0.0755 | 0.72 | 1.19 M | 12.65 M |
| VC | Visteon Corp | 34.6007 | 1.98 B | 0.4478 | 1.31 | 279.5 K | 9.67 M |
| AGEN | Agenus Inc | 118.9342 | 326.07 M | 4.8398 | 4.24 | 69.86 K | 8.31 M |
| MNRO | Monro Muffler Brak | 23.4969 | 361.2 M | 0.171 | 0.73 | 336.77 K | 7.91 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8745 | 3.01 B | 0.0435 | 0.64 | 1 M | 6.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4854 | 30.78 B | 0.199 | 1.93 | 636.51 K | 6.67 M |
| TTEC | Teletech Hlds | 15.1047 | 131.62 M | 0.1994 | 1.34 | 433.78 K | 6.55 M |
| ASPS | Altisource Portfolio | 272.3794 | 61.85 M | 5.135 | 1.92 | 23.97 K | 6.53 M |
| DOMH | Dominari Holdings Inc | 83350.0391 | 20.87 M | 13336.0078 | 19.05 | 61 | 5.08 M |
| INSG | Inseego Corp | 53.90 | 83.82 M | 1.40 | 2.67 | 84.06 K | 4.53 M |
| LQDT | Liquidity Services | 21.41 | 1.44 B | 0.31 | 1.47 | 207.7 K | 4.45 M |
| AXTI | Axt Inc | 7.74 | 3.08 B | 0.05 | 0.65 | 385.42 K | 2.98 M |
| GEOS | Geospace Technologie | 44.32 | 45.99 M | 0.555 | 1.27 | 63.43 K | 2.81 M |
| CORT | Corcept Therapeutics | 4.99 | 8.16 B | 0.05 | 1.01 | 537.12 K | 2.68 M |
| VRTS | Virtus Inv Partners | 41.613 | 860.62 M | 2.0006 | 5.05 | 57.73 K | 2.4 M |
| NCMI | National Cinemedia | 71.4512 | 174.97 M | 0.8473 | 1.2 | 32.99 K | 2.36 M |
| GPRE | Green Plains Inc | 9.3369 | 952.6 M | 0.3098 | 3.43 | 229.37 K | 2.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 189.35 | 10.06 B | 8.05 | 4.44 | 10.42 K | 1.97 M |
| GGAL | Grupo Fin Galicia ADR | 8.67 | 5.06 B | 0.3018 | 3.61 | 225 K | 1.95 M |
| OMEX | Odyssey Marine Expl | 50.16 | 24.04 M | 0.96 | 1.95 | 37.37 K | 1.87 M |
| CRIS | Curis Inc | 358.00 | 3.94 M | 6.00 | 1.7 | 4.82 K | 1.72 M |
| HSTM | Healthstream Inc | 12.295 | 883.61 M | 0.2838 | 2.36 | 128.48 K | 1.58 M |
| NNBR | NN Inc | 11.6751 | 299.51 M | 0.0626 | 0.54 | 133.57 K | 1.56 M |
| ZNOG | Zion Oil & Gas, Inc | 5.93 | 393.32 M | 0.20 | 3.49 | 252.82 K | 1.5 M |
| CDXS | Codexis Inc | 10.63 | 106.92 M | 0.22 | 2.11 | 136.65 K | 1.45 M |
| TAOP | Taoping Inc | 6768.00 | 3.2 M | 108.00 | 1.62 | 208 | 1.41 M |
| HURC | Hurco Cos Inc | 25.9204 | 134.25 M | 1.0057 | 4.04 | 52.42 K | 1.36 M |
| CAAS | China Automotive Sys | 5.7935 | 132.89 M | 0.1309 | 2.31 | 219.93 K | 1.27 M |
| LSAK | Lesaka Technologies Inc | 8.52 | 292.5 M | 0.13 | 1.55 | 146.67 K | 1.25 M |
| ATHE | Alterity Therapeutics Ltd ADR | 118.80 | 44.1 M | 1.80 | 1.54 | 9.95 K | 1.18 M |
| FMNB | Farmers Natl Banc Cp | 3.0433 | 917.17 M | 0.0321 | 1.07 | 347.63 K | 1.06 M |
| ULBI | Ultralife Corp | 5.20 | 262.46 M | 0.24 | 4.84 | 188.64 K | 980.93 K |
| DGII | Digi Intl Inc | 11.73 | 2.54 B | 0.13 | 1.12 | 82.29 K | 965.24 K |
| RMTI | Rockwell Medical IN | 161.70 | 28.54 M | 2.09 | 1.31 | 5.73 K | 926.06 K |
| SPSC | Sps Commerce Inc | 8.255 | 2.94 B | 0.13 | 1.6 | 109.72 K | 905.72 K |
| STRL | Sterling Constructio | 12.84 | 9.27 B | 0.22 | 1.74 | 69.05 K | 886.61 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 11.60 | 153.59 M | 0.10 | 0.87 | 76.31 K | 885.17 K |
| LFCR | Lifecore Biomedical Inc | 5.99 | 242.6 M | 0.15 | 2.57 | 117 K | 700.83 K |
| CLFD | Clearfield Inc | 6.82 | 415.53 M | 0.17 | 2.56 | 97.55 K | 665.26 K |
| INSM | Insmed Inc | 10.48 | 26.49 B | 0.08 | 0.77 | 62.39 K | 653.87 K |
| CRESY | Cresud Sacif ADR | 9.7159 | 647.19 M | 0.1725 | 1.81 | 61.48 K | 597.31 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.7083 | 9.77 B | 0.0395 | 0.52 | 72 K | 555 K |
| FTFT | Future Fintech Group Inc | 3584.00 | 28.43 M | 128.00 | 3.7 | 148 | 530.43 K |
| TOWN | Towne Bank | 8.2306 | 3.34 B | 0.0503 | 0.61 | 60.84 K | 500.75 K |
| PESI | Perma-Fix Envir | 7.20 | 338.01 M | 0.55 | 8.27 | 66.73 K | 480.46 K |
| CDZI | Cadiz Inc | 10.82 | 287.37 M | 0.41 | 3.94 | 38.89 K | 420.77 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 43.50 | 30.74 M | 0.50 | 1.16 | 9.67 K | 420.6 K |
| DSGX | Descartes Sys Group | 7.08 | 8.21 B | 0.20 | 2.91 | 59.38 K | 420.41 K |
| OCFC | Oceanfirst Financial Corp | 7.9227 | 1.8 B | 0.0422 | 0.54 | 49.09 K | 388.9 K |
| INO | Inovio Pharma | 37.7843 | 151.89 M | 0.4782 | 1.28 | 9.7 K | 366.51 K |
| NATR | Nature S Sunshine | 9.6892 | 178.66 M | 0.3761 | 4.04 | 35.6 K | 344.94 K |
| ORKA | Oruka Therapeutics Inc | 9807.04 | 7.1 B | 243.957 | 2.55 | 34 | 333.44 K |
| ANIX | Anixa Biosciences Inc | 10.975 | 96.49 M | 1.725 | 18.65 | 30.05 K | 329.79 K |
| LTBR | Lightbridge Corp | 281.70 | 174.44 M | 5.6999 | 2.07 | 1.11 K | 313.25 K |
| CASH | Meta Financial Group | 5.0373 | 1.56 B | 0.7612 | 17.8 | 60 K | 302.24 K |
| PERI | Perion Network Ltd | 21.27 | 369.9 M | 0.27 | 1.29 | 13.58 K | 288.76 K |
| IRIX | Iridex Cp | 3.99 | 11.47 M | 0.12 | 3.1 | 52.26 K | 208.51 K |
| ADUS | Addus Homecare Corp | 5.90 | 2.34 B | 0.06 | 1.03 | 35.1 K | 207.09 K |
| CVV | CVD Equipment Corp | 12.07 | 28.71 M | 0.10 | 0.84 | 16.94 K | 204.43 K |
| IOVA | Iovance Biotherapeutics Inc | 150.00 | 3.74 B | 5.00 | 3.45 | 1.32 K | 197.4 K |
| FOCL | EDAP TMS S.A. | 3.67 | 166.67 M | 0.05 | 1.38 | 48 K | 176.16 K |
| CBAT | Cbak Energy Technology Inc | 6.25 | 92.63 M | 0.05 | 0.81 | 26.98 K | 168.66 K |
| PMCB | Pharmacyte Biotech Inc | 97.5049 | 4.28 M | 5.5503 | 6.04 | 1.71 K | 166.44 K |
| CTSO | Cytosorbents Cor | 5.2375 | 16.83 M | 0.4875 | 10.26 | 30.89 K | 161.76 K |
| ASTC | Astrotech Corp | 162.00 | 8.99 M | 6.00 | 3.85 | 934 | 151.31 K |
| TLPH | Talphera Inc | 94.80 | 54.5 M | 0.80 | 0.85 | 1.58 K | 149.78 K |
| NAII | Natural Alternativ | 3.45 | 6.45 M | 0.12 | 3.6 | 35.92 K | 123.91 K |
| OMAB | Grupo Aeroportuario ADR | 8.2257 | 5.39 B | 0.1097 | 1.35 | 12.95 K | 106.52 K |
| CECO | CECO Environmental Corp. | 5.9531 | 3.13 B | 0.0695 | 1.18 | 17 K | 101.2 K |
| SYPR | Sypris Solutions | 3.7517 | 28.09 M | 0.093 | 2.54 | 25.14 K | 94.31 K |
| PPIH | Perma-Pipe International Holdings Inc | 9.2601 | 237.41 M | 0.2001 | 2.21 | 9.95 K | 92.17 K |
| ARTW | Art S Way MFG Company | 8.4641 | 14.32 M | 0.3219 | 3.95 | 9.52 K | 80.6 K |
| HRZN | Horizon Technology F | 3.0938 | 253.72 M | 0.0156 | 0.51 | 26.01 K | 80.48 K |
| INTG | Intergroup Cp The | 22.50 | 87.45 M | 0.35 | 1.58 | 3.2 K | 72 K |
| TAYD | Taylor Devices Inc | 5.90 | 188.14 M | 0.25 | 4.42 | 11 K | 64.9 K |
| FEIM | Frequency Elcts Inc | 7.2951 | 769.18 M | 0.0619 | 0.86 | 8.79 K | 64.09 K |
| PDEX | Pro-Dex Inc | 3.051 | 228.75 M | 0.071 | 2.38 | 19.92 K | 60.77 K |
| ESEA | Euroseas Ltd | 171.6604 | 467.07 M | 2.947 | 1.75 | 352 | 60.42 K |
| AIOT | Powerfleet Inc | 4.77 | 359.73 M | 0.18 | 3.92 | 12 K | 57.24 K |
| CHSCP | CHS Inc | 10.8882 | 0.074 | 0.68 | 5.02 K | 54.67 K | |
| PCYO | Pure Cycle Corp | 3.41 | 263.38 M | 0.12 | 3.65 | 13.4 K | 45.68 K |
| ADAM | New York Mortgage Trust, Inc. | 4.0662 | 481.32 M | 0.0332 | 0.82 | 10.85 K | 44.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 103.0582 | 267.32 B | 0.7235 | 0.71 | 5.46 M | 562.45 M |
| SLB | Schlumberger N.V. | 58.757 | 75.22 B | 0.5182 | 0.89 | 8.34 M | 490.28 M |
| NOV | Nov Inc | 53.2225 | 6.42 B | 0.7112 | 1.35 | 4.72 M | 251.38 M |
| NOK | Nokia Corp ADR | 4.3559 | 0.0589 | 1.37 | 57.47 M | 250.31 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 37.9073 | 0.4981 | 1.33 | 6.28 M | 238.07 M | |
| CF | Cf Industries Holdings | 21.2166 | 18.33 B | 0.171 | 0.81 | 10.27 M | 217.97 M |
| BHC | Bausch Health Companies Inc | 53.45 | 3.13 B | 0.96 | 1.83 | 3.07 M | 164.33 M |
| RL | Ralph Lauren Corp | 95.2203 | 23.48 B | 1.474 | 1.57 | 1.63 M | 155.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3704 | 83.22 B | 0.0339 | 1.02 | 40.36 M | 136.02 M |
| SU | Suncor Energy Inc | 24.5311 | 79.4 B | 0.17 | 0.7 | 5.47 M | 134.3 M |
| LMT | Lockheed Martin Corp | 48.7837 | 140.92 B | 0.3517 | 0.73 | 2.56 M | 124.92 M |
| BBD | Banco Bradesco S.A. ADR | 4.8124 | 28.72 B | 0.082 | 1.73 | 22.21 M | 106.9 M |
| SPG | Simon Property Group | 56.2994 | 89.12 B | 0.4394 | 0.79 | 1.65 M | 93.03 M |
| KGC | Kinross Gold Corp | 13.9034 | 25.29 B | 0.0962 | 0.7 | 6.23 M | 86.59 M |
| AU | Anglogold Ashanti Ltd ADR | 37.3401 | 46.53 B | 0.3615 | 0.98 | 2.28 M | 85.24 M |
| RRC | Range Resources Corp | 51.1083 | 12.12 B | 0.4319 | 0.85 | 1.62 M | 82.58 M |
| DB | Deutsche Bank Ag | 39.6984 | 69.2 B | 0.759 | 1.95 | 2 M | 79.3 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 115.92 | 0.86 | 0.75 | 652.51 K | 75.64 M | |
| SM | Sm Energy Company | 61.1367 | 7.32 B | 0.7985 | 1.32 | 1.21 M | 74.27 M |
| AEM | Agnico-Eagle Mines Ltd | 50.392 | 94.01 B | 0.9959 | 2.02 | 1.46 M | 73.79 M |
| VMRK | Vivmark Residential | 30.3129 | 50.01 B | 0.4633 | 1.55 | 2.38 M | 72.14 M |
| COO | Cooper Companies | 18.3452 | 0.2514 | 1.39 | 3.86 M | 70.89 M | |
| CVE | Cenovus Energy Inc | 24.9923 | 51.35 B | 0.4618 | 1.88 | 2.59 M | 64.71 M |
| VNO | Vornado Realty Trust | 39.7967 | 7.17 B | 0.2515 | 0.64 | 1.52 M | 60.35 M |
| INFY | Infosys Ltd ADR | 4.6015 | 49.82 B | 0.0324 | 0.71 | 12.72 M | 58.53 M |
| NYT | New York Times Company | 7.1231 | 11.63 B | 0.433 | 6.47 | 7.59 M | 54.09 M |
| PSA | Public Storage | 66.2567 | 62.73 B | 0.4915 | 0.75 | 787.83 K | 52.2 M |
| GSK | Glaxosmithkline Plc ADR | 20.4151 | 101.43 B | 0.2204 | 1.09 | 2.54 M | 51.8 M |
| WELL | Welltower Inc | 28.2762 | 181.46 B | 0.1959 | 0.7 | 1.73 M | 48.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.8024 | 165.56 B | 0.2637 | 0.59 | 859.1 K | 38.49 M |
| CRK | Comstock Resources | 131.8769 | 4.44 B | 2.1068 | 1.62 | 288.92 K | 38.1 M |
| UAA | Under Armour | 8.5958 | 2.15 B | 0.0516 | 0.6 | 4.33 M | 37.18 M |
| QGEN | Qiagen N.V. | 17.7942 | 10.39 B | 0.1006 | 0.57 | 2.02 M | 35.9 M |
| KIM | Kimco Realty Corp | 9.3636 | 17.02 B | 0.1253 | 1.36 | 3.77 M | 35.33 M |
| TD | Toronto Dominion Bank | 22.6152 | 202.95 B | 0.1788 | 0.8 | 1.54 M | 34.82 M |
| RMD | Resmed Inc | 26.3404 | 33.55 B | 0.2819 | 1.08 | 1.25 M | 33.03 M |
| ENS | Enersys Inc | 29.3093 | 5.33 B | 0.388 | 1.34 | 1.12 M | 32.75 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.3525 | 10.08 B | 0.1659 | 1.36 | 2.65 M | 32.7 M |
| ONIT | Onity Group Inc | 187.50 | 235.93 M | 10.20 | 5.75 | 172.43 K | 32.33 M |
| SAN | Banco Santander ADR | 4.8929 | 179.94 B | 0.0457 | 0.94 | 6.37 M | 31.17 M |
| TIMB | Tim S.A. ADR | 17.2304 | 9.28 B | 0.1956 | 1.15 | 1.68 M | 29.02 M |
| ESS | Essex Property Trust | 84.1831 | 18.91 B | 1.2539 | 1.51 | 324.8 K | 27.34 M |
| DCH | Dauch Corporation | 10.62 | 1.1 B | 0.14 | 1.34 | 2.52 M | 26.77 M |
| DINO | HF Sinclair Corp | 15.4467 | 17.43 B | 0.2088 | 1.37 | 1.69 M | 26.13 M |
| TV | Grupo Televisa S.A. ADR | 17.1204 | 2.38 B | 0.1561 | 0.92 | 1.5 M | 25.6 M |
| RES | RPC Inc | 12.8925 | 1.24 B | 0.2097 | 1.65 | 1.88 M | 24.22 M |
| MAC | Macerich Company | 24.3321 | 7.5 B | 0.2671 | 1.11 | 936.7 K | 22.79 M |
| KMI | Kinder Morgan | 14.5468 | 70.37 B | 0.1809 | 1.26 | 1.57 M | 22.79 M |
| AXS | Axis Capital Holdings | 21.7244 | 7.78 B | 0.1392 | 0.64 | 1.04 M | 22.63 M |
| PHYS | Sprott Physical Gold Trust | 13.52 | 0.23 | 1.73 | 1.57 M | 21.22 M | |
| EPD | Enterprise Products Partners LP | 7.9733 | 80.14 B | 0.084 | 1.06 | 2.46 M | 19.62 M |
| CPT | Camden Property Trust | 35.992 | 11.47 B | 0.5684 | 1.6 | 525.2 K | 18.9 M |
| NFG | National Fuel Gas Company | 43.568 | 7.19 B | 0.4114 | 0.95 | 418.8 K | 18.25 M |
| ELMES | Elme Communities | 17.4074 | 0.1409 | 0.82 | 966.35 K | 16.82 M | |
| ELME | Elme Communities | 17.4023 | 2.67 M | 0.1408 | 0.82 | 966.4 K | 16.82 M |
| CVI | Cvr Energy Inc | 6.0931 | 4.08 B | 0.1774 | 3 | 2.63 M | 16 M |
| MBI | MBIA Inc | 3.7777 | 240.81 M | 0.0654 | 1.76 | 4.22 M | 15.93 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0044 | 18.34 B | 0.0391 | 0.99 | 3.71 M | 14.86 M |
| BTI | British American Tobacco Industries ADR | 18.7692 | 131.17 B | 0.1376 | 0.74 | 764.4 K | 14.35 M |
| ING | ING Groep N.V. ADR | 6.5567 | 95.09 B | 0.0712 | 1.1 | 2.15 M | 14.09 M |
| STM | Stmicroelectronics N.V. ADR | 7.8224 | 41.36 B | 0.0717 | 0.93 | 1.73 M | 13.52 M |
| ARCO | Arcos Dorados Holdings Inc | 18.0059 | 1.46 B | 0.4703 | 2.68 | 728.3 K | 13.11 M |
| MAA | Mid-America Apartment Communities | 38.6453 | 14.06 B | 0.4372 | 1.14 | 328.9 K | 12.71 M |
| PDM | Piedmont Office Realty Trust | 9.7528 | 1.24 B | 0.109 | 1.13 | 1.16 M | 11.36 M |
| NGG | National Grid Transco Plc ADR | 21.7375 | 83.71 B | 0.1814 | 0.84 | 511.59 K | 11.12 M |
| KB | KB Financial Group Inc ADR | 29.5065 | 39.84 B | 0.63 | 2.18 | 320.31 K | 9.45 M |
| TPC | Tutor Perini Corp | 19.7962 | 5.33 B | 0.4093 | 2.11 | 427.8 K | 8.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1199 | 144.15 B | 0.0832 | 1.65 | 1.43 M | 7.34 M |
| KEP | Korea Electric Power Corp ADR | 10.0486 | 14.62 B | 0.0615 | 0.62 | 712.4 K | 7.16 M |
| DRH | Diamondrock Hospitality Company | 6.8745 | 3.01 B | 0.0435 | 0.64 | 1 M | 6.88 M |
| BMI | Badger Meter | 15.6821 | 4.6 B | 0.1396 | 0.9 | 333 K | 5.22 M |
| BAK | Braskem S.A. ADR | 17.3325 | 438.33 M | 0.2215 | 1.29 | 295.9 K | 5.13 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3267 | 29.87 B | 1.1764 | 4.68 | 181.4 K | 4.78 M |
| KOS | Kosmos Energy Ltd | 18.1395 | 1.21 B | 0.2005 | 1.12 | 212.8 K | 3.86 M |
| BKU | BankUnited Inc | 17.9224 | 3.12 B | 0.1228 | 0.69 | 205.6 K | 3.68 M |
| NVO | Novo Nordisk A/S ADR | 20.6998 | 181.18 B | 0.1343 | 0.65 | 172.06 K | 3.56 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.6769 | 5.79 B | 0.0355 | 0.63 | 591.8 K | 3.36 M |
| FMS | Fresenius Medical Care Corp ADR | 28.1504 | 11.53 B | 0.2342 | 0.84 | 118.8 K | 3.34 M |
| VRTS | Virtus Investment Partners | 46.4384 | 2.2326 | 5.05 | 57.73 K | 2.68 M | |
| AGRO | Adecoagro S.A. | 10.9178 | 1.31 B | 0.2415 | 2.26 | 240.5 K | 2.63 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 35.8945 | 7.82 B | 0.2483 | 0.7 | 60.7 K | 2.18 M |
| RLJ | Rlj Lodging Trust | 9.541 | 2.02 B | 0.1459 | 1.55 | 221.5 K | 2.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.5313 | 25.48 B | 0.3039 | 0.56 | 37 K | 2.02 M |
| WPP | Wpp Plc ADR | 32.7759 | 6.02 B | 0.2981 | 0.92 | 61.46 K | 2.01 M |
| WGO | Winnebago Industries | 8.8849 | 897.86 M | 0.1062 | 1.21 | 220.5 K | 1.96 M |
| NNI | Nelnet Inc | 17.2154 | 4.52 B | 0.0967 | 0.56 | 112.27 K | 1.93 M |
| CNS | Cohn & Steers Inc | 14.7509 | 3.74 B | 0.1818 | 1.25 | 130.4 K | 1.92 M |
| DK | Delek US Holdings | 9.2605 | 4.11 B | 0.1951 | 2.15 | 193.79 K | 1.79 M |
| SFL | Ship Finance International | 4.195 | 1.55 B | 0.0356 | 0.86 | 423.4 K | 1.78 M |
| UAN | Cvr Partners LP | 52.3852 | 1.19 B | 0.4342 | 0.84 | 30.95 K | 1.62 M |
| RLJ-PA | RLJ Lodging Trust | 6.8902 | 2.86 B | 0.1053 | 1.55 | 221.46 K | 1.53 M |
| UTL | Unitil Corp | 15.3542 | 1.04 B | 0.3355 | 2.23 | 68.9 K | 1.06 M |
| BBAR | Bbva Banco Frances S.A. | 5.8046 | 2.18 B | 0.3426 | 6.27 | 168.9 K | 980.4 K |
| PMO | Putnam Muni Opportunities Trust | 5.0715 | 280.61 M | 0.0813 | 1.63 | 160.5 K | 813.98 K |
| PMT | Pennymac Mortgage Investment Trust | 3.2119 | 682.02 M | 0.032 | 1.01 | 245.7 K | 789.16 K |
| CPF | Central Pacific Financial Company | 9.0975 | 992.05 M | 0.0509 | 0.56 | 81.31 K | 739.75 K |
| PMM | Putnam Managed Muni Income Trust | 3.2376 | 277.99 M | 0.0749 | 2.37 | 211.7 K | 685.4 K |
| ENFY | Enlightify Inc. | 55.6691 | 1.58 K | 0.6873 | 1.25 | 11.51 K | 640.64 K |
| KRG | Kite Realty Group Trust | 9.1668 | 5.24 B | 0.2041 | 2.28 | 67.28 K | 616.7 K |
| AP | Ampco-Pittsburgh Corp | 18.1111 | 151.63 M | 0.3032 | 1.7 | 26.1 K | 472.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.034 | 0.2852 | 1.2 | 3.16 M | 75.92 M | |
| K | Kinross Gold Corp | 13.6112 | 0.1661 | 1.24 | 5.35 M | 72.87 M | |
| TD | Toronto-Dominion Bank | 22.4828 | 0.2587 | 1.16 | 2.8 M | 62.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5127 | 0.0819 | 0.72 | 4.78 M | 55.04 M | |
| CVE | Cenovus Energy Inc | 24.4379 | 0.5802 | 2.43 | 1.8 M | 43.99 M | |
| BNS | Bank of Nova Scotia | 28.3155 | 0.2372 | 0.84 | 1.38 M | 38.96 M | |
| CNR | Canadian National Railway Co. | 28.4522 | 0.1483 | 0.52 | 1.36 M | 38.69 M | |
| AEM | Agnico Eagle Mines Ltd | 48.7708 | 1.2804 | 2.7 | 701.12 K | 34.19 M | |
| BHC | Bausch Health Companies Inc | 52.31 | 1.02 | 1.99 | 625.78 K | 32.73 M | |
| ATH | Athabasca Oil Corp | 17.65 | 0.38 | 2.2 | 1.85 M | 32.65 M | |
| ELR | Eastern Platinum Ltd | 10.30 | 0.50 | 5.1 | 2.15 M | 22.11 M | |
| IMO | Imperial Oil | 34.412 | 0.3936 | 1.16 | 430.81 K | 14.83 M | |
| BTE | Baytex Energy Corp | 39.9939 | 0.2383 | 0.6 | 297.22 K | 11.89 M | |
| TOU | Tourmaline Oil Corp | 19.3532 | 0.4309 | 2.28 | 613 K | 11.86 M | |
| FNV | Franco-Nevada Corp | 31.1981 | 0.4517 | 1.47 | 307 K | 9.58 M | |
| BN | Brookfield Corporation | 5.8074 | 0.0326 | 0.56 | 1.48 M | 8.6 M | |
| MG | Magna International Inc | 14.0776 | 0.1227 | 0.88 | 594.84 K | 8.37 M | |
| AGI | Alamos Gold Inc Cls A | 12.6533 | 0.5581 | 4.61 | 518.16 K | 6.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8492 | 0.1376 | 1.28 | 464.41 K | 5.04 M | |
| ATS | Ats Corp | 7.40 | 0.30 | 4.23 | 603 K | 4.46 M | |
| AAV | Advantage Oil & Gas Ltd | 8.30 | 0.19 | 2.34 | 536.59 K | 4.45 M | |
| L | Loblaw CO | 5.8558 | 0.0334 | 0.57 | 731.61 K | 4.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.6418 | 0.1393 | 0.68 | 186.57 K | 3.85 M | |
| NG | Novagold Res Inc | 8.7907 | 0.0644 | 0.74 | 411.99 K | 3.62 M | |
| DSG | Descartes Sys | 6.88 | 0.13 | 1.93 | 475.72 K | 3.27 M | |
| GWO | Great-West Lifeco Inc | 12.6611 | 0.088 | 0.7 | 246.47 K | 3.12 M | |
| PAAS | Pan American Silver Corp | 24.4478 | 0.1538 | 0.63 | 122.62 K | 3 M | |
| KEY | Keyera Corp | 8.3082 | 0.1358 | 1.66 | 307.61 K | 2.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.4406 | 2.0418 | 0.73 | 8.92 K | 2.53 M | |
| POU | Paramount Resources Ltd | 11.5598 | 0.2625 | 2.32 | 184.06 K | 2.13 M | |
| AIM | Aimia Inc | 12.1081 | 0.0994 | 0.83 | 155 K | 1.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3035 | 0.2159 | 0.63 | 52.08 K | 1.79 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | 0.0995 | 0.62 | 86.78 K | 1.39 M | |
| BNE | Bonterra Energy Corp | 36.1889 | 0.2046 | 0.57 | 32.74 K | 1.18 M | |
| ACX | Act Energy Technologies Ltd | 5.4319 | 0.0367 | 0.68 | 199.38 K | 1.08 M | |
| SGY | Surge Energy Inc | 41.3849 | 0.7991 | 1.97 | 25.29 K | 1.05 M | |
| AGF-B | AGF Management Limited | 7.8401 | 0.0909 | 1.17 | 113.17 K | 887.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.636 | 0.1695 | 1.62 | 74.48 K | 792.2 K | |
| AFN | Ag Growth International Inc | 27.0651 | 0.2828 | 1.06 | 20 K | 541.3 K | |
| CSU | Constellation Software Inc | 59.34 | 0.9573 | 1.64 | 8.93 K | 529.67 K | |
| HBP | Helix Biopharm | 15.35 | 0.25 | 1.66 | 33.6 K | 515.76 K | |
| USA | Americas Silver Corp | 39.00 | 1.50 | 4 | 11.53 K | 449.79 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.0636 | 0.0821 | 0.82 | 41.62 K | 418.83 K | |
| PSI | Pason Systems Inc | 8.0785 | 0.0555 | 0.69 | 45.67 K | 368.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5415 | 0.1018 | 1.21 | 42.29 K | 361.24 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 385 | 360.36 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.06 | 1.82 | 103.08 K | 346.33 K | |
| MSV | Minco Silver Corp | 5.13 | 0.21 | 4.27 | 60 K | 307.8 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.598 | 0.0744 | 0.71 | 24.36 K | 258.14 K | |
| CCA | Cogeco Communications Inc | 27.8614 | 0.4787 | 1.75 | 8.52 K | 237.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0668 | 0.0757 | 0.58 | 17.92 K | 234.18 K | |
| CRRX | Carerx Corp | 58.0541 | 1.3776 | 2.43 | 3.9 K | 226.41 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.6248 | 0.1144 | 1.09 | 18.84 K | 200.13 K | |
| BCE-PT | Bce Inc Pref T | 10.6085 | 0.0535 | 0.51 | 18.4 K | 195.2 K | |
| SJ | Stella Jones Inc | 7.5143 | 0.1639 | 2.23 | 25.6 K | 192.37 K | |
| ELVA | Electrovaya Inc | 10.70 | 0.20 | 1.9 | 17.8 K | 190.46 K | |
| EIF | Exchange Income Corp | 9.0718 | 0.0673 | 0.75 | 20 K | 181.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5328 | 0.0807 | 0.6 | 12.64 K | 171.05 K | |
| CCL-B | CCL Industries Inc | 5.4282 | 0.0391 | 0.73 | 27.79 K | 150.85 K | |
| LGO | Largo Resources Ltd | 44.00 | 1.00 | 2.33 | 3.16 K | 139.04 K | |
| TXR | Torex Resources Inc. | 15.9511 | 0.0991 | 0.63 | 8.68 K | 138.42 K | |
| BN-PR | Brookfield Corporation | 12.2232 | 0.0831 | 0.68 | 9.82 K | 120.06 K | |
| ERD | Erdene Resource Development Corp | 6.90 | 0.06 | 0.88 | 16.83 K | 116.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.4202 | 0.0783 | 0.76 | 10.16 K | 105.89 K | |
| CJT | Cargojet Inc | 6.3787 | 0.035 | 0.55 | 15.3 K | 97.59 K | |
| MEQ | Mainstreet Eq J | 17.0396 | 0.1297 | 0.77 | 5.2 K | 88.61 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.1817 | 2.33 | 10.37 K | 82.86 K | |
| KBL | Kbro Linen Inc | 13.3253 | 0.1978 | 1.51 | 5.6 K | 74.62 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.6243 | 0.1019 | 0.97 | 6.75 K | 71.74 K | |
| ENB-PA | Enbridge Inc Pref A | 10.8981 | 0.1112 | 1.03 | 5.99 K | 65.28 K | |
| BBD-PB | Bombardier Inc Pref B | 5.974 | 0.0431 | 0.73 | 10.46 K | 62.49 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | 0.9922 | 4.23 | 2.52 K | 61.75 K | |
| BN-PT | Brookfield Corporation | 11.3041 | 0.0852 | 0.76 | 4.74 K | 53.55 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.5982 | 0.0563 | 0.53 | 4.25 K | 45.02 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.9719 | 0.0979 | 0.99 | 4.25 K | 42.37 K | |
| BU | Burcon Nutrascience Corp | 148.718 | 0.8272 | 0.56 | 260 | 38.67 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0314 | 0.083 | 0.76 | 3.47 K | 38.28 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9734 | 0.1086 | 1 | 2.65 K | 29.08 K | |
| BBD-PD | Bombardier Inc Pref D | 7.0421 | 0.044 | 0.63 | 3.86 K | 27.18 K | |
| VLN | Velan Inc Sv | 11.8187 | 0.2757 | 2.39 | 2.1 K | 24.82 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.5752 | 0.0792 | 0.75 | 1.8 K | 19.04 K | |
| FLNT | Flint Corp | 22.00 | 2.00 | 10 | 700 | 15.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.794 | 0.1005 | 2.72 | 3.5 K | 13.28 K | |
| MARI | Marimaca Copper Corp | 24.25 | 0.75 | 3.19 | 480 | 11.64 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 900 | 4.32 K | |
| OLY | Olympia Financial Group Inc | 11.2301 | 0.0698 | 0.63 | 300 | 3.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1203 | 0.1058 | 2.64 | 500 | 2.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4011 | 0.0413 | 0.65 | 200 | 1.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | 0.80 | 4.44 | 7.4 M | 139.03 M |
| ESINQ | ITT Educational Services Inc | 86.19 | 0.52 | 0.61 | 1.54 M | 132.84 M | |
| ZVOI | Zovio Inc | 25.22 | 137.92 K | 0.74 | 3.02 | 665.93 K | 16.79 M |
| HDYNQ | Hyperdynamics Corporation | 34.72 | 0.64 | 1.88 | 372.54 K | 12.93 M | |
| ERHE | ERHC Energy Inc | 11.95 | 287.94 K | 0.84 | 7.56 | 1.08 M | 12.85 M |
| BLSP | Blue Sphere Corporation | 2350.3999 | 324.89 K | 287.9238 | 13.96 | 4.6 K | 10.82 M |
| CDVIQ | Cal Dive International Inc | 6.42 | 9.86 K | 0.06 | 0.94 | 725.61 K | 4.66 M |
| MBGAF | Mercedes-Benz Group AG | 46.5625 | 43.72 B | 0.4425 | 0.96 | 21.7 K | 1.01 M |
| LASLY | Lentuo International Inc | 5.68 | 3.26 K | 0.48 | 9.23 | 89.9 K | 510.63 K |
| FBCD | FBC Holding Inc | 19.00 | 2.03 M | 2.95 | 18.38 | 7.38 K | 140.18 K |
| LCU | Lion Copper Corp. Common Shares | 35.91 | 70.69 M | 1.62 | 4.72 | 3.33 K | 119.44 K |
| PMMEF | Premium Exploration Inc | 5.475 | 0.22 | 4.19 | 17.5 K | 95.81 K | |
| SPDC | Speed Commerce Inc | 28.80 | 603 | 0.16 | 0.56 | 2.28 K | 65.58 K |
| NOHO | Dragon Life Science Holdings Group Inc | 10.005 | 0.555 | 5.87 | 5.03 K | 50.32 K | |
| YVRLF | Liquid Media Group Ltd. | 52.20 | 482 | 1.00 | 1.95 | 960 | 50.11 K |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | 0.50 | 1.25 | 675 | 27.34 K |
| NSAV | Net Savings Link Inc | 3.375 | 0.0585 | 1.76 | 6.94 K | 23.41 K | |
| PTRC | Petro River Oil Corp | 100.00 | 16.00 | 19.05 | 214 | 21.4 K | |
| EGDFF | Energold Drilling Corp | 4.4071 | 0.0715 | 1.65 | 4.4 K | 19.39 K | |
| FTEG | For The Earth Corp | 390.0004 | 30.00 | 8.33 | 35 | 13.65 K | |
| HQGE | HQ Global Education Inc | 3.75 | 1.25 | 50 | 2.78 K | 10.43 K | |
| SEDN | SED International Holdings Inc | 5.21 | 516 | 0.13 | 2.56 | 1.2 K | 6.25 K |
| CGAC | Code Green Apparel Corp | 140.00 | 1.09 M | 30.00 | 27.27 | 35 | 4.9 K |
| ORBT | Orbit International Corporation | 4.3916 | 8.53 M | 0.0675 | 1.56 | 895 | 3.93 K |
| SAGD | Sativa Growth International | 1400.00 | 67.73 K | 40.00 | 2.94 | 1 | 1.4 K |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | 0.50 | 14.29 | 347 | 1.39 K |
| SIMPQ | Simply Inc | 193.50 | 1.55 K | 6.00 | 3.2 | 5 | 967.5 |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 0.30 | 2 | 48 | 734.4 |
| BOMO | Bowmo Inc | 120000.0625 | 13.64 K | 30000.00 | 33.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 700000.00 | 339.48 K | 7000.125 | 1.01 | 0 | 0 |
| MRNJ | Metatron Inc | 8657.6709 | 1.52 M | 77.9971 | 0.91 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 531.2435 | 4.4894 | 0.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 129.00 | 12.00 | 10.26 | 511.3 K | 65.96 M | |
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | 2.50 | 3.45 | 360.48 K | 27.04 M |
| AXL | Arrow Exploration Corp | 211.9658 | 6.8376 | 3.33 | 53.6 K | 11.36 M | |
| REX | Orex Minerals Inc | 9.60 | 1.10 | 12.94 | 627.22 K | 6.02 M | |
| PFC | PetroFrontier Corp | 3.25 | 0.10 | 3.17 | 1.3 M | 4.22 M | |
| PEX | Pacific Ridge Exploration Ltd | 21.00 | 2.50 | 13.51 | 95.77 K | 2.01 M | |
| MCI | Minnova Corp | 4.30 | 0.30 | 7.5 | 110 K | 473 K | |
| BAT | Batero Gold Corp | 3.33 | 0.18 | 5.71 | 106 K | 352.98 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 28.33 K | 323 K | |
| CKG | Chesapeake Gold Corp | 12.55 | 0.30 | 2.45 | 16.66 K | 209.08 K | |
| ANDC | Andina Copper Corporation | 57.50 | 10.00 | 21.05 | 3.42 K | 196.36 K | |
| SA-H | Southern Arc Minerals Inc | 17.10 | 0.10 | 0.59 | 9.9 K | 169.29 K | |
| EGM | EnGold Mines Ltd | 3.6838 | 0.2763 | 8.11 | 43.3 K | 159.51 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.20 | 2.04 | 12.45 K | 124.5 K | |
| MMG | Metallic Minerals Corp | 4.50 | 0.30 | 7.14 | 20 K | 90 K | |
| LTV | Leonovus Inc | 12.90 | 0.90 | 7.5 | 6.53 K | 84.28 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 3 K | 78 K | |
| SNV | Sonoro Energy Ltd | 92.00 | 4.00 | 4.55 | 743 | 68.36 K | |
| RYO | Rio Silver Inc | 7.25 | 0.25 | 3.57 | 8.8 K | 63.8 K | |
| RAGE | Renegade Gold Inc. | 402.00 | 6.00 | 1.52 | 134 | 53.87 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.1801 | 5.26 | 14.71 K | 53 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | 0.90 | 6.85 | 2.92 K | 40.95 K | |
| BTR | Bonterra Resources Inc | 49.00 | 2.00 | 4.26 | 680 | 33.32 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 116 | 29 K | |
| FEO | Oceanic Iron Ore Corp | 4.80 | 0.30 | 6.67 | 5.2 K | 24.96 K | |
| MKO | Mako Mining Corp | 8.30 | 0.10 | 1.22 | 2.8 K | 23.24 K | |
| CBI | Colibri Resource Corporation | 23.25 | 2.25 | 10.71 | 960 | 22.32 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 3.61 K | 21.66 K | |
| AORO | Aloro Mining Corp | 10.40 | 0.60 | 6.12 | 1.5 K | 15.6 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 1.11 K | 14 K | |
| PGDC | Patagonia Gold Corp | 4.90 | 0.10 | 2.08 | 2.4 K | 11.76 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 930 | 10.23 K | |
| AGX | Silver X Mining Corp | 24.00 | 0.40 | 1.69 | 325 | 7.8 K | |
| ETL | E3 Lithium Ltd. | 4.70 | 0.10 | 2.17 | 1.62 K | 7.61 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 1.5 K | 6.32 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.0996 | 2.33 | 1.2 K | 5.28 K | |
| FTJ | Fort St. James Nickel Corp | 5.80 | 0.20 | 3.57 | 750 | 4.35 K | |
| JSPX | JasperX Technologies Inc. | 64.00 | 10.00 | 18.52 | 65 | 4.16 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 140 | 2.31 K | |
| DCOP | District Copper Corp | 4.90 | 0.30 | 6.52 | 395 | 1.94 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.3192 | 9.09 | 470 | 1.8 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 80 | 1.4 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 4.00 | 8.7 | 25 | 1.25 K |