Gainers for 30 May 2011 from 00:00:00 until 23:59:59

Gainers for 30 May 2011 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 8.43 1.25 T 0.13 1.57 0

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 102.70 2.11 2.1 319.04 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 8.1298 0.061 0.76 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 255.8984 14.4847 6 116
GDC Genesis Land J 3.2661 0.1485 4.76 11.39 K
TXG Torex Gold Resources Inc 17.5245 0.7966 4.76 798.42 K
STC Sangoma Technologies Corp 3.08 0.14 4.76 457
EDV Endeavour Mining Corp 19.5292 0.8206 4.39 8.29 K
BDGI Badger Infrastructure Solutions Ltd 5.118 0.2008 4.08 331.2 K
AUMN Golden Minerals Company 18.68 0.73 4.07 200
VNP 5N Plus Inc 8.64 0.32 3.85 65.2 K
ERD Erdene Resource Development Corp 6.84 0.24 3.64 5.12 K
PXT Parex Resources Inc 5.3984 0.1871 3.59 144.79 K
WFG West Fraser Timber CO Ltd 21.3467 0.7234 3.51 25.2 K
KEI Kolibri Global Energy Inc 56.00 1.80 3.32 12.69 K
TWC Twc Enterprises Ltd 5.4122 0.1663 3.17 3.32 K
QBR-A Quebecor Inc 6.4979 0.198 3.14 800
IFP Interfor Corp 5.1461 0.1409 2.82 13.4 K
BCE-PH Bce Inc Pref H 10.6903 0.2685 2.58 2.25 K
PSLV-U Sprott Physical Silver Trust 18.04 0.44 2.5 15.2 K
PD Precision Drilling Corp 295.00 6.60 2.29 187.37 K
USA Americas Silver Corp 41.40 0.90 2.22 6.77 K
CUP-U Caribbean Utilities Company Ltd 4.1689 0.0883 2.16 600
NOA North American Construction Group Ltd 7.7416 0.1639 2.16 3.5 K
CGX Cineplex Inc 18.0377 0.3814 2.16 38.8 K
MARI Marimaca Copper Corp 24.25 0.50 2.11 40
CIGI Colliers International Group Inc 20.9449 0.4282 2.09 17.33 K
BCE-PS Bce Inc Pref S 11.1042 0.2137 1.96 1.5 K
NPI Northland Power Inc 6.9703 0.1341 1.96 78.12 K
CFP Canfor Corp 11.05 0.21 1.94 106.8 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.7885 0.1849 1.93 200
CS Capstone Mining Corp 3.54 0.06 1.72 817.1 K
DPM Dundee Precious Metals Inc 7.3811 0.1227 1.69 53.38 K
AIM Aimia Inc 12.1442 0.1987 1.66 123.5 K
SGY Surge Energy Inc 39.7447 0.6309 1.61 5.19 K
EDR Endeavour Silver Corp 9.0093 0.1363 1.54 99.61 K
BB Blackberry Ltd 43.24 0.64 1.5 414 K
CNT Century Global Commodities Corp 3.8908 0.0573 1.49 10.16 K
AAV Advantage Oil & Gas Ltd 8.16 0.12 1.49 53.37 K
GAU Galiano Gold Inc 8.30 0.12 1.47 28.1 K
POW-PB Power Corporation of Canada Pref B 10.5688 0.1497 1.44 7.74 K
BHC Bausch Health Companies Inc 51.90 0.73 1.43 63.01 K
ET Evertz Technologies Ltd 3.662 0.051 1.41 2.2 K
MX Methanex Corp 22.2563 0.3047 1.39 37.49 K
TRX Trx Gold Corporation 7.34 0.10 1.38 68.96 K
DR Medical Facilities Corp 5.253 0.0703 1.36 20.95 K
GBT Bmtc Group Inc 14.7493 0.1965 1.35 2.95 K
TECK-B Teck Resources Limited 38.6128 0.4999 1.31 627.94 K
SIA Sienna Senior Living Inc 4.2158 0.054 1.3 147.39 K
HPS-A Hammond Power Solutions Inc 6.7902 0.0861 1.28 3.3 K
CNQ Canadian Natural Resources Ltd. 11.8913 0.1498 1.28 1.13 M
BU Burcon Nutrascience Corp 148.8834 1.8197 1.24 1.94 K
TKO Taseko Mines Ltd 5.09 0.06 1.19 72.5 K
AIF Altus Group Ltd 6.5508 0.0768 1.19 15.37 K
MATR Mattr Corp 24.5053 0.2871 1.19 17.47 K
WPM Wheaton Precious Metals Corp 29.592 0.3435 1.17 285.18 K
AGF-B AGF Management Limited 7.8876 0.0909 1.17 68.08 K
TIH Toromont Ind 14.5291 0.1635 1.14 12.91 K
ESM Euro Sun Mining Inc 8.1738 0.0908 1.12 3.84 K
CAS Cascades Inc 4.0742 0.0447 1.11 31.84 K
GSY Goeasy Ltd 5.2829 0.0554 1.06 500
OTEX Open Text Corp 12.1019 0.1266 1.06 347.6 K
BCE-PI BCE Inc Pref AI 11.4702 0.118 1.04 901
III Imperial Metals Corp 10.295 0.10 0.98 6.39 K
TECK-A Teck Resources Limited 39.6436 0.3812 0.97 2.78 K
WCN Waste Connections Inc 27.4432 0.2454 0.9 19.93 K
TFII Tfi International Inc 11.2507 0.1006 0.9 49.03 K
FM First Quantum Minerals Ltd 25.0637 0.2219 0.89 257.44 K
SLF-PE Sun Life Financial Sr 5 Prf 10.4946 0.0927 0.89 13.46 K
ESI Ensign Energy Services Inc 5.312 0.0465 0.88 110.92 K
DXT Dexterra Group Inc 10.8788 0.0934 0.87 5.44 K
WPRT Westport Fuel Systems Inc 246.00 2.10 0.86 384
ARX Arc Resources Ltd 13.7785 0.1167 0.85 185.2 K
BCE-PZ Bce Inc Pref Z 10.3063 0.0866 0.85 1.19 K
WN George Weston Limited 18.5103 0.1539 0.84 67.98 K
BEI-UN Boardwalk Real Estate Investment Trust 28.9235 0.2403 0.84 16.88 K
DII-B Dorel Industries Inc 8.5438 0.0707 0.83 12.54 K
BNE Bonterra Energy Corp 35.7973 0.2923 0.82 16 K
TCW Trican Well 14.2111 0.1156 0.82 73.43 K
CP Canadian Pacific Kansas City Ltd 10.5959 0.0843 0.8 412.5 K
CGI CDN General Inv 11.1411 0.0884 0.8 3.24 K
BIR Birchcliff Energy Ltd 8.3292 0.0643 0.78 165.2 K
JAG Jaguar Mining Inc 4385.9512 32.9775 0.76 28.13 K
CJR-B Corus Entertainment Inc 9.0669 0.0664 0.74 11.8 K
ATS Ats Corp 6.85 0.05 0.74 55.7 K
MCB Mccoy Global Inc 3.1767 0.0231 0.73 2.4 K
CPX Capital Power Corp 10.9388 0.0788 0.73 62.43 K
GTE Gran Tierra Energy Inc 69.50 0.50 0.72 4.42 K
PWF-PF Power Financial 5.25 Sr E Prf 10.5939 0.0736 0.7 3.8 K
HBM Hudbay Minerals Inc 13.6353 0.093 0.69 153.2 K
EXE Extendicare Inc 4.4426 0.0299 0.68 74.25 K
L Loblaw CO 6.0499 0.0391 0.65 163.67 K
WFC Wall Financial 7.0421 0.0453 0.65 2.6 K
CVE Cenovus Energy Inc 24.9971 0.1607 0.65 241.5 K
MG Magna International Inc 14.5775 0.092 0.64 94.42 K
FTS-PF Fortis 1St Cum Red Srs F Prf 10.8603 0.0679 0.63 6.02 K
SLF-PD Sun Life Financial Sr 4 Prf 10.4539 0.0651 0.63 8.6 K
TCL-A Transcontinental Inc 6.3727 0.0386 0.61 6.09 K
WCP Whitecap Resources Inc 3.1199 0.0188 0.61 142.5 K
ALS Altius Minerals Corp 9.8078 0.0585 0.6 12.09 K
GWO Great-West Lifeco Inc 12.9798 0.0773 0.6 211.3 K
SU Suncor Energy Inc 24.81 0.1453 0.59 625.8 K
SES Secure Energy Services Inc 5.9029 0.0345 0.59 46.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 260.00 10.71 M 10.00 4 13
SOU Southern Energy Corp 12.00 2.40 25 2.52 K
RYO Rio Silver Inc 7.00 1.25 21.74 4.8 K
ANDC Andina Copper Corporation 65.00 11.25 20.93 13.52 K
CNS Contagious Gaming Inc 10.80 1.80 20 1.04 K
BOCA Bocana Resources Corp. 5.0676 0.8446 20 781
MANU Manhattan Uranium Discovery Corp. 125.00 20.00 19.05 18
CBI Colibri Resource Corporation 21.75 3.00 16 1.09 K
CMIL Capella Minerals Limited 17.85 2.10 13.33 1.14 K
BTR Bonterra Resources Inc 66.00 6.00 10 628
FNR 49 North Resources Inc 3.5728 0.3018 9.23 48.2 K
SIEN Sienna Resources Inc. 12.50 1.00 8.7 932.48 K
HAWK Hawkeye Gold & Diamond Inc 8.10 0.60 8 35 K
TWO T2 Metals Corp. 20.50 1.50 7.89 620
AEP Atlas Engineered Products Ltd 15.00 1.00 7.14 94 K
OGW Ongwe Minerals Inc. 75.36 4.96 7.05 4.12 K
CUCU Global Copper Corp. 4.80 0.30 6.67 2 K
BAT Batero Gold Corp 3.20 0.20 6.67 127.6 K
AEMC Alaska Energy Metals Corporation 70.00 4.00 6.06 299
RAGE Renegade Gold Inc. 420.00 24.00 6.06 148
STMP Stamper Oil & Gas Corp 785.3186 43.6288 5.88 9
JUGR Juggernaut Exploration Ltd 190.00 10.00 5.56 3
SGN Scorpio Gold Corporation 14.22 0.72 5.33 2.86 K
BKM Pacific Booker Minerals Inc 7.65 0.35 4.79 1.12 K
SNV Sonoro Energy Ltd 96.00 4.00 4.35 350
OYL CGX Energy Inc 7.20 0.30 4.35 86.05 K
AFCC-H Automotive Finco Corp 3.2637 0.1255 4 67
WLR Walker Lane Resources Ltd. 49.00 1.75 3.7 323
QCX QcX Gold Corp 30.00 1.00 3.45 47
CTN Centurion Minerals Ltd 451.1991 14.40 3.3 22
KTN Kootenay Silver Inc 9.80 0.30 3.16 3.93 K
MEX Mexican Gold Mining Corp 33.00 1.00 3.13 501
PURO Platauro Metals Corp. 55.0918 1.6694 3.12 300
ICON International Iconic Gold Exploration Corp 68.00 2.00 3.03 158
WEC Winchester Equity Corporation 31.00 0.80 2.65 1.32 K
NL Northern Lion Gold Corp 12.48 0.32 2.63 1.22 K
SILV Silver Valley Metals Corp. 23.22 0.54 2.38 12 K
MYID Killi Ltd 150.6695 3.348 2.27 10.21 K
GORO Goldgroup Mining Inc. 56.00 1.20 2.19 1.09 K
GGA Goldgroup Mining Inc. 14.00 0.30 2.19 4.37 K
STS South Star Mining Corp 12.75 0.25 2 100
GCOM Green Shift Commodities Ltd. 11.00 0.20 1.85 6.97 K
IFOS Itafos Inc 268.6564 4.6481 1.76 48
BARU Baru Gold Corp 38.5792 0.5875 1.55 4.56 K
PEX Pacific Ridge Exploration Ltd 19.75 0.25 1.28 41 K
BQE BQE Water Inc 88.00 1.00 1.15 127.37 K
PPP Prospector Metals Corp 11.52 0.09 0.79 6.96 K
GBU Gabriel Resources Ltd 70.50 0.40 0.57 37 K
© 2026 - CastFwd Corp.