Gainers for 1 June 2011 from 00:00:00 until 23:59:59
Gainers for 1 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKTI | Bk Technologies Inc | 5.4615 | 291 M | 0.0797 | 1.48 | 1.3 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 270.84 M | 0.6812 | 11.67 | 360 |
| GENC | Gencor Industries IN | 5.2067 | 212.1 M | 0.0467 | 0.91 | 4.13 K |
| MINE | Mayfair Gold Corp. | 84.00 | 179.93 M | 9.00 | 12 | 170 K |
| SIF | Sifco Industries | 16.2366 | 175.68 M | 0.2409 | 1.51 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 172.91 M | 140.00 | 8.7 | 0 |
| VFL | Delaware Florida Insured Muni | 5.8606 | 138.86 M | 0.0377 | 0.65 | 2.7 K |
| BDL | Flanigan's Enterprises | 6.736 | 85.72 M | 0.1033 | 1.56 | 400 |
| DIT | Amcon Distributing Company | 55.9835 | 67.09 M | 1.1912 | 2.17 | 7.5 K |
| BESS | Bimergen Energy Corporation | 110.60 | 20.44 M | 1.40 | 1.28 | 20 |
| BRN | Barnwell Industries | 6.3709 | 14.11 M | 0.107 | 1.71 | 4.83 K |
| PW | Power REIT | 10.7897 | 2.84 M | 0.4285 | 4.14 | 4.84 K |
| TPHS | Trinity Pl Hlds Inc | 10.0779 | 1.35 M | 0.6971 | 7.43 | 51.71 K |
| ENSV | Enservco Corpporation | 12.30 | 2.8 K | 0.45 | 3.8 | 273 |
| IPB | Merrill Lynch & Company | 10.4585 | 0.1302 | 1.26 | 1.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 170.24 | 2.24 | 1.33 | 44 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 127.25 | 1.0937 | 0.87 | 72.97 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.90 | 150.79 M | 1.40 | 1.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 28.9178 | 191.76 B | 0.3983 | 1.4 | 4.71 M |
| FTNT | Fortinet Inc | 4.97 | 116.96 B | 0.121 | 2.5 | 19.34 M |
| MNST | Monster Beverage Cp | 6.0217 | 88.37 B | 0.0509 | 0.85 | 10.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4395 | 47.95 B | 0.0685 | 0.55 | 5.49 M |
| FER | Ferrovial Se | 24.918 | 47.61 B | 0.4529 | 1.85 | 4 K |
| MSTR | Strategy | 14.969 | 35.51 B | 0.35 | 2.39 | 2.23 M |
| ILMN | Illumina Inc | 70.6517 | 28.44 B | 0.535 | 0.76 | 3.04 M |
| LNT | Alliant Energy Corp | 12.6444 | 17.92 B | 0.0916 | 0.73 | 5.9 M |
| JAZZ | Jazz Pharma Plc | 29.56 | 16.12 B | 0.27 | 0.92 | 1.61 M |
| CHKP | Check Point Software | 55.68 | 13.3 B | 0.76 | 1.38 | 2.31 M |
| ARWR | Arrowhead Pharma | 5.50 | 12.35 B | 0.10 | 1.85 | 6.38 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.3526 | 11.95 B | 0.7313 | 11.04 | 214.1 K |
| GLNG | Golar Lng Ltd | 23.2104 | 5.13 B | 1.0104 | 4.55 | 1.63 M |
| ACLS | Axcelis Tech Inc | 7.32 | 4.31 B | 0.12 | 1.67 | 400.39 K |
| AGYS | Agilysys Inc | 6.99 | 3.06 B | 0.18 | 2.64 | 572.83 K |
| HOVNP | Hovnanian Entr Dep A | 3.6563 | 3.02 B | 0.0316 | 0.87 | 2.29 K |
| IOVA | Iovance Biotherapeutics Inc | 143.00 | 2.83 B | 10.00 | 7.52 | 1.71 K |
| CECO | CECO Environmental Corp. | 5.9792 | 2.54 B | 0.2781 | 4.88 | 53 K |
| AXGN | Axogen Inc | 3.10 | 2.47 B | 0.10 | 3.33 | 1.1 K |
| PLPC | Preformed Line Prd | 64.0524 | 2.28 B | 4.5484 | 7.64 | 197 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.4151 | 2.14 B | 0.4704 | 5.26 | 22.91 M |
| PRDO | Perdoceo Education Corp | 21.575 | 2.12 B | 1.2924 | 6.37 | 1.94 M |
| QUBT | Quantum Computing Inc | 11.80 | 2.07 B | 1.80 | 18 | 16 |
| STRA | Strayer Education | 90.5187 | 1.93 B | 1.2552 | 1.41 | 433.6 K |
| POET | Poet Technologies Inc | 11.90 | 1.54 B | 0.40 | 3.48 | 1.52 K |
| PFBC | Preferred Bank LA | 5.8002 | 1.25 B | 0.1497 | 2.65 | 11.8 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 45.00 | 1.16 B | 0.30 | 0.67 | 8.49 K |
| SIFY | Sify Techs Ltd ADR | 31.7856 | 1.14 B | 0.2778 | 0.88 | 540.83 K |
| HBNC | Horizon Bancorp | 3.4214 | 1.05 B | 0.0174 | 0.51 | 11.64 K |
| ITRN | Ituran Location | 7.7413 | 1.05 B | 0.0409 | 0.53 | 43.19 K |
| DAKT | Daktronics Inc | 7.9648 | 1.04 B | 0.6716 | 9.21 | 1.27 M |
| MPB | Mid Penn Bancorp Inc | 5.7733 | 952.97 M | 0.0523 | 0.91 | 1.5 K |
| ADAM | New York Mortgage Trust, Inc. | 4.033 | 882.44 M | 0.0443 | 1.11 | 15.22 K |
| ALRS | Alerus Financial Corp | 5.7892 | 835.02 M | 0.1644 | 2.92 | 1.8 K |
| UNTY | Unity Bancorp Inc | 5.0504 | 599.04 M | 0.1434 | 2.92 | 550 |
| AIOT | Powerfleet Inc | 4.65 | 591.74 M | 0.17 | 3.79 | 37 K |
| GCBC | Greene County Bncp | 3.2524 | 588.57 M | 0.0562 | 1.76 | 12.54 K |
| ZNOG | Zion Oil & Gas, Inc | 5.64 | 467.24 M | 0.17 | 3.11 | 250.41 K |
| TREE | Lendingtree Inc | 5.4761 | 448.31 M | 0.1131 | 2.11 | 17.2 K |
| FRST | Primis Financial Corp | 4.2128 | 402.55 M | 0.0629 | 1.52 | 29.45 K |
| RCKY | Rocky Brands Inc | 9.1672 | 371.26 M | 0.521 | 6.03 | 57.78 K |
| NWFL | Norwood Financial Cp | 9.449 | 368.43 M | 0.081 | 0.86 | 3.38 K |
| NEGG | Newegg Commerce Inc | 494.40 | 359.07 M | 22.40 | 4.75 | 139 |
| MTRX | Matrix Service Company | 13.54 | 335.07 M | 0.17 | 1.27 | 467.78 K |
| FWDI | AdvisorShares Madrona International ETF | 36.50 | 319.35 M | 2.00 | 5.8 | 3.1 K |
| ESCA | Escalade Inc | 3.1495 | 311.99 M | 0.0801 | 2.61 | 8.55 K |
| LTBR | Lightbridge Corp | 268.80 | 311.04 M | 15.00 | 5.91 | 2.85 K |
| FLXS | Flexsteel Inds | 10.3464 | 310.52 M | 0.0966 | 0.94 | 1.71 K |
| AVXL | Anavex Lf SC | 13.28 | 309.52 M | 0.12 | 0.91 | 4.48 K |
| HCKT | Hackett Grp Inc | 3.8713 | 290.43 M | 0.128 | 3.42 | 322.45 K |
| AGEN | Agenus Inc | 110.6912 | 289.83 M | 2.3551 | 2.17 | 7.14 K |
| FUNC | First United Corp | 4.0209 | 288.43 M | 0.0773 | 1.96 | 15.18 K |
| FXNC | First Natl Corp Strasburg VA | 8.1994 | 287.32 M | 0.1924 | 2.4 | 3.7 K |
| CFFI | C&F Financial Corp | 13.3635 | 286.19 M | 0.125 | 0.94 | 400 |
| FRAF | Franklin Finl Svcs Corp | 10.3363 | 280.01 M | 0.1416 | 1.39 | 100 |
| FNRN | First Northern Community Bancorp Common stock | 3.277 | 272.19 M | 0.2049 | 6.67 | 18 K |
| LTRX | Lantronix Inc | 3.7501 | 266.31 M | 0.4001 | 11.94 | 17.78 K |
| PCYO | Pure Cycle Corp | 3.45 | 261.05 M | 0.03 | 0.88 | 11.95 K |
| MPAA | Motorcar Parts Amer | 15.62 | 257.95 M | 0.27 | 1.76 | 149.27 K |
| RGCO | Rgc Resources Inc | 6.4917 | 227.6 M | 0.2993 | 4.83 | 339 |
| VUZI | Vuzix Corp | 6.75 | 223.7 M | 0.60 | 9.76 | 856 |
| AIFU | Fanhua Inc. | 254.1623 | 221.33 M | 2.2239 | 0.88 | 9.07 K |
| LCUT | Lifetime Brands Inc | 9.1004 | 210.04 M | 0.1252 | 1.39 | 62.99 K |
| EGAN | Egain Corp | 3.37 | 201.21 M | 0.34 | 11.22 | 12.81 K |
| LFCR | Lifecore Biomedical Inc | 5.79 | 187.92 M | 0.05 | 0.87 | 106 K |
| ORMP | Oramed Pharma | 3.7924 | 175.98 M | 0.1007 | 2.73 | 524 |
| TRAK | ReposiTrak | 4.3411 | 158.84 M | 0.0591 | 1.38 | 4.22 K |
| STRS | Stratus Pptys Inc | 11.635 | 154.23 M | 0.1006 | 0.87 | 500 |
| RRGB | Red Robin Gourmet Burgers Inc | 37.88 | 151.7 M | 1.18 | 3.22 | 659.76 K |
| FLNT | Fluent Inc | 43.7264 | 120.46 M | 0.4224 | 0.98 | 305 |
| UBOH | United Bancshares | 6.1912 | 113.93 M | 0.1316 | 2.17 | 300 |
| UNB | Union Bankshares Inc | 10.1483 | 108.66 M | 0.1636 | 1.64 | 1.8 K |
| KEQU | Kewaunee Scientifi | 7.9878 | 106.29 M | 0.0766 | 0.97 | 2.4 K |
| FUSB | First US Bancshares Inc | 5.9354 | 91.86 M | 0.0343 | 0.58 | 400 |
| AGPU | AGPU | 551250.00 | 90.88 M | 112500.00 | 25.64 | 0 |
| BLNK | Blink Charging Company | 145.00 | 87.9 M | 2.00 | 1.4 | 29 |
| SLNG | Stabilis Solutions Inc | 26.16 | 87.22 M | 0.16 | 0.62 | 713 |
| NEXM | NexMetals Mining Corp. Common Shares | 200.00 | 83.42 M | 50.00 | 33.33 | 2 |
| CPHC | Canterbury Park Hl | 11.7673 | 80.06 M | 0.2157 | 1.87 | 14.85 K |
| NTIC | Northern Technologies Intl Corp | 7.1595 | 79.92 M | 0.1831 | 2.62 | 8.26 K |
| VHC | VirnetX Holding Corp Common Stock | 501.7852 | 63.12 M | 51.2936 | 11.39 | 178.37 K |
| SPCB | Supercom Ltd | 101.9983 | 63.03 M | 67.9989 | 200 | 1 |
| CIZN | Citizens Hld Company | 9.6191 | 60.83 M | 0.1848 | 1.96 | 700 |
| SOWG | Sow Good Inc | 393.00 | 54.93 M | 15.00 | 3.97 | 7.09 K |
| RDI | Reading Intl Cl A | 4.98 | 52.81 M | 0.08 | 1.63 | 33.59 K |
| NTWK | Netsol Tech Inc | 15.50 | 50.59 M | 0.10 | 0.65 | 56.92 K |
| FLNA | Filana Therapeutics, Inc. | 53.5423 | 48.07 M | 0.2677 | 0.5 | 344.16 K |
| KFFB | Kentucky First Fed | 4.6672 | 44.88 M | 0.1028 | 2.25 | 276 |
| KTCC | Key Tronic Cp | 4.53 | 44.69 M | 0.03 | 0.67 | 21.5 K |
| NSYS | Nortech Systems IN | 3.95 | 43.11 M | 0.05 | 1.28 | 1.9 K |
| PXLW | Pixelworks Inc | 31.4112 | 41.62 M | 1.0512 | 3.46 | 3.08 K |
| SCWO | 374Water Inc | 10.50 | 37.62 M | 0.20 | 1.94 | 1 K |
| AACG | Ata Creativity Global ADR | 9.4578 | 37.17 M | 0.9443 | 11.09 | 170 K |
| KOSS | Koss Cp | 5.0201 | 35.22 M | 0.2436 | 5.1 | 2.7 K |
| LIVE | Live Ventures | 7.2243 | 29.58 M | 0.2281 | 3.26 | 579 |
| BEEM | Beam Global | 26.75 | 25.31 M | 0.75 | 2.88 | 6.4 K |
| CTSO | Cytosorbents Cor | 4.825 | 22.62 M | 0.275 | 6.04 | 14.33 K |
| EFOI | Energy Focus Inc | 185.50 | 20.32 M | 13.9999 | 8.16 | 246 |
| TERS | Tersis Technologies Inc. | 4.20 | 18.69 M | 0.40 | 10.53 | 2 |
| AIFF | Firefly Neuroscience Inc | 5.10 | 18.69 M | 0.30 | 6.25 | 2.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA-PA | E. I. du Pont de Nemours and Company | 36.3738 | 47.19 B | 0.4783 | 1.33 | 975 |
| WDS | Woodside Energy Group Ltd | 27.3221 | 44.17 B | 0.1715 | 0.63 | 7.82 K |
| BIP | Brookfield Infrastructure Partners LP | 4.8595 | 30.79 B | 0.0543 | 1.13 | 967.68 K |
| LVS | Las Vegas Sands | 26.5875 | 30.33 B | 0.2724 | 1.04 | 20.75 M |
| TPL | Texas Pacific Land Trust | 4.4584 | 23.5 B | 0.0615 | 1.4 | 296.1 K |
| ONTO | Onto Innovation Inc | 16.44 | 15.34 B | 0.67 | 4.25 | 605.07 K |
| AGI | Alamos Gold Inc | 13.382 | 13.92 B | 0.1144 | 0.86 | 12.7 K |
| SKM | Sk Telecom Corp ADR | 10.4364 | 13.15 B | 0.3313 | 3.28 | 2.72 M |
| ELS | Equity Lifestyle Properties | 10.2756 | 13.06 B | 0.2358 | 2.35 | 5.82 M |
| TFII | Tfi International Inc | 11.7752 | 11.54 B | 0.0867 | 0.74 | 6 K |
| KT | Korea Telecom Corp ADR | 10.2527 | 8.86 B | 0.1003 | 0.99 | 3.28 M |
| SM | Sm Energy Company | 59.4431 | 6.92 B | 1.0969 | 1.88 | 2.21 M |
| CMS-PB | Consumers Energy Company | 41.1161 | 6.39 B | 1.1715 | 2.93 | 1.45 K |
| PHI | Philippine Long Distance Telephone ADR | 21.2933 | 4.33 B | 0.2711 | 1.29 | 168.9 K |
| PVH | Phillips-Van Heusen Corp | 64.908 | 4.04 B | 0.3717 | 0.58 | 3.71 M |
| WT | Wisdomtree Inc | 5.2282 | 3.25 B | 0.0407 | 0.78 | 50 K |
| BANC | First Pactrust Bancorp | 10.2767 | 2.89 B | 0.0719 | 0.7 | 17 K |
| SAH | Sonic Automotive | 10.8792 | 2.61 B | 0.099 | 0.92 | 850.3 K |
| UAA | Under Armour | 8.6049 | 2.6 B | 0.1873 | 2.23 | 5.82 M |
| DAC | Danaos Corp | 75.2898 | 2.56 B | 0.9209 | 1.24 | 1.7 K |
| LXP-PC | Lexington Realty Trust | 17.5909 | 2.11 B | 0.1253 | 0.72 | 1.03 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 17.9165 | 1.25 B | 0.2767 | 1.57 | 464.78 K |
| SB | Safe Bulkers Inc | 5.0847 | 773.88 M | 0.1195 | 2.41 | 366.62 K |
| CRD-A | Crawford & Company | 3.4812 | 671.16 M | 0.174 | 5.26 | 270.78 K |
| CRD-B | Crawford & Company | 5.1013 | 605.85 M | 0.0961 | 1.92 | 130.46 K |
| CSV | Carriage Services | 5.0552 | 569.34 M | 0.0339 | 0.68 | 15.7 K |
| CPS | Cooper Std Hld Inc | 48.50 | 557.52 M | 0.55 | 1.15 | 10.99 K |
| IQI | Invesco Quality Muni Income Trust | 5.1435 | 533.6 M | 0.046 | 0.9 | 36.5 K |
| VHI | Valhi Inc | 127.7406 | 449.72 M | 9.1557 | 7.72 | 15.45 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3285 | 389.5 M | 0.0355 | 0.56 | 153.8 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.7715 | 316.79 M | 0.0339 | 0.59 | 100.7 K |
| PMO | Putnam Muni Opportunities Trust | 5.0669 | 291.53 M | 0.0767 | 1.54 | 181.2 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.7217 | 288.11 M | 0.0416 | 0.73 | 157.9 K |
| BGS | B&G Foods Holdings | 6.8302 | 285.71 M | 0.1266 | 1.89 | 1.38 M |
| PMM | Putnam Managed Muni Income Trust | 3.2244 | 273.28 M | 0.0749 | 2.38 | 267.1 K |
| VPV | Invesco Pennsylvania Muni | 5.5893 | 199.45 M | 0.0469 | 0.85 | 29 K |
| MPV | Massmutual Participation Investors | 4.9024 | 176.36 M | 0.0611 | 1.26 | 8.8 K |
| TRAK | Repositrak Inc | 4.3544 | 164.77 M | 0.0593 | 1.38 | 4.22 K |
| JHS | John Hancock Income Securities Trust | 6.3264 | 127.41 M | 0.0375 | 0.6 | 22.8 K |
| IGI | Western Asset Investment Grade Defined | 9.7167 | 94.88 M | 0.0595 | 0.62 | 24.6 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.7339 | 81.16 M | 0.0616 | 0.8 | 11.6 K |
| VHC | Virnetx Holding Corp | 501.7852 | 76.85 M | 51.2936 | 11.39 | 178.37 K |
| VOC | Voc Energy Trust | 3.8174 | 51.85 M | 0.0625 | 1.66 | 142.21 K |
| BESS | Bimergen Energy Corporation | 110.60 | 20.44 M | 1.40 | 1.28 | 20 |
| BHV | Blackrock Virginia Muni Trust | 8.6575 | 20.33 M | 0.1033 | 1.21 | 5 K |
| FENG | Phoenix New Media Ltd ADR | 7.7932 | 18.02 M | 0.2364 | 3.13 | 12.48 K |
| TVC | Tennessee Valley Authority | 15.7604 | 12.84 M | 0.0872 | 0.56 | 23.06 K |
| TVE | Tennessee Valley Authority | 15.6688 | 12.59 M | 0.0808 | 0.52 | 8.01 K |
| MTR | Mesa Royalty Trust | 14.5789 | 5.33 M | 0.2417 | 1.69 | 3.2 K |
| ENFY | Enlightify Inc. | 56.1273 | 3.15 K | 1.6037 | 2.94 | 26.33 K |
| IPB | Merrill Lynch & Company | 10.4585 | 0.1302 | 1.26 | 1.52 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.0386 | 0.1475 | 0.67 | 5.38 K | |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4395 | 0.0685 | 0.55 | 5.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 34.00 | 5.00 | 17.24 | 15 | |
| VLE | Valeura Energy Inc | 3.70 | 0.50 | 15.63 | 170 K | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 78 | |
| IFC | Intact Financial Corp | 38.053 | 3.3789 | 9.74 | 3.74 M | |
| TLG | Troilus Gold Corp | 12.00 | 0.80 | 7.14 | 675 | |
| CHR | Chorus Aviation Inc | 29.1905 | 1.8669 | 6.83 | 544.13 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | 1.323 | 5.8 | 2.33 K | |
| STLR | Stllr Gold Inc | 3.42 | 0.18 | 5.56 | 121.5 K | |
| HMMC | Hemlo Mining Corp. | 270.00 | 13.50 | 5.26 | 89 | |
| LUG | Lundin Gold Inc | 4.4676 | 0.2128 | 5 | 15 K | |
| ALS | Altius Minerals Corp | 9.9999 | 0.3926 | 4.09 | 47.8 K | |
| BBD-A | Bombardier Inc | 174.75 | 6.75 | 4.02 | 119.04 K | |
| ATX | ATEX Resources Inc. | 8.10 | 0.30 | 3.85 | 11.23 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.874 | 0.325 | 3.4 | 4.73 K | |
| SJ | Stella Jones Inc | 7.3774 | 0.2179 | 3.04 | 56 K | |
| ACD | Accord Financial | 5.0371 | 0.1452 | 2.97 | 100 | |
| BBD-B | Bombardier Inc Series B | 158.3848 | 4.5578 | 2.96 | 1.07 M | |
| KRN | Karnalyte Resources Inc | 11.30 | 0.30 | 2.73 | 16.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.401 | 0.0812 | 1.88 | 218.49 K | |
| BN-PN | Brookfield Corporation | 9.5396 | 0.1672 | 1.78 | 27.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.1413 | 4.8261 | 1.74 | 29.2 K | |
| OGD | Orbit Garant Drilling Inc | 5.59 | 0.09 | 1.64 | 22.7 K | |
| ACQ | Autocanada Inc | 3.274 | 0.0522 | 1.62 | 2.61 K | |
| CSCI | Cosciens Biopharma Inc | 150600.00 | 2400.00 | 1.62 | 3 | |
| AGI | Alamos Gold Inc Cls A | 12.3284 | 0.1916 | 1.58 | 280.58 K | |
| SGY | Surge Energy Inc | 40.712 | 0.6309 | 1.57 | 105.88 K | |
| BN-PM | Brookfield Corporation | 9.6213 | 0.1461 | 1.54 | 33.6 K | |
| X | TMX Group Ltd | 6.0136 | 0.0909 | 1.53 | 2.34 M | |
| WCN | Waste Connections Inc | 27.4991 | 0.4128 | 1.52 | 99.09 K | |
| MTL | Mullen Group Ltd | 10.1151 | 0.1504 | 1.51 | 110.8 K | |
| ALC | Algoma Central | 4.607 | 0.0655 | 1.44 | 350 | |
| TPX-B | Molson Coors Canada Inc | 31.4266 | 0.4465 | 1.44 | 3.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.031 | 0.1665 | 1.4 | 9.77 K | |
| CCO | Cameco Corp | 22.812 | 0.3157 | 1.4 | 1.06 M | |
| BYD | Boyd Group Services Inc | 9.3848 | 0.1212 | 1.31 | 24.5 K | |
| BN-PC | Brookfield Corporation | 9.0171 | 0.1161 | 1.3 | 6.57 K | |
| CJT | Cargojet Inc | 6.3857 | 0.0771 | 1.22 | 7.8 K | |
| NEXT | Nextsource Materials Inc | 4.20 | 0.05 | 1.2 | 11.15 K | |
| OTEX | Open Text Corp | 12.2496 | 0.1343 | 1.11 | 1 M | |
| AIM | Aimia Inc | 12.1622 | 0.1264 | 1.05 | 796.4 K | |
| BOS | Airboss America J | 4.5372 | 0.0454 | 1.01 | 7.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.7287 | 0.1152 | 0.99 | 2.96 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9165 | 0.0596 | 0.87 | 2.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.4083 | 0.0877 | 0.85 | 18.14 K | |
| HLF | High Liner | 4.8254 | 0.0402 | 0.84 | 10.8 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2308 | 0.0268 | 0.84 | 3.8 K | |
| GIB-A | CGI Inc | 22.3162 | 0.1784 | 0.81 | 1.48 M | |
| MRU | Metro Inc | 12.8632 | 0.1002 | 0.79 | 882.4 K | |
| K | Kinross Gold Corp | 13.4014 | 0.0961 | 0.72 | 4.66 M | |
| CRRX | Carerx Corp | 58.6444 | 0.3935 | 0.68 | 16.36 K | |
| CAS | Cascades Inc | 3.9913 | 0.0255 | 0.64 | 76.29 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5676 | 0.0589 | 0.62 | 8.69 K | |
| ACO-X | ATCO Ltd | 19.6029 | 0.1199 | 0.62 | 51.45 K | |
| ET | Evertz Technologies Ltd | 3.6754 | 0.0223 | 0.61 | 3.6 K | |
| FRU | Freehold Royalties Ltd | 7.7406 | 0.0468 | 0.61 | 74.56 K | |
| WPK | Winpak Ltd | 8.9086 | 0.053 | 0.6 | 1.95 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2545 | 0.0842 | 0.59 | 130.43 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.5732 | 0.057 | 0.54 | 2.91 K | |
| CGX | Cineplex Inc | 17.7857 | 0.0954 | 0.54 | 89.48 K | |
| CCA | Cogeco Communications Inc | 27.849 | 0.1492 | 0.54 | 12.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1659 | 0.0216 | 0.52 | 397.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6065 | 0.0548 | 0.52 | 102.14 K | |
| BCE-PC | BCE Inc Pref AC | 9.9566 | 0.05 | 0.5 | 2.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 6.282 | 664.69 M | 0.542 | 9.44 | 950 |
| HEWA | Healthwarehouse.Com | 5.24 | 6.83 M | 0.04 | 0.77 | 12.91 K |
| ONEI | OneMeta AI | 37.50 | 4.32 M | 7.40 | 24.58 | 1 |
| JDNRF | Jayden Resources Inc. | 4.3808 | 2.32 M | 0.4098 | 10.32 | 145 |
| MWWC | Marketing Worldwide Corp | 771.00 | 1.15 M | 171.00 | 28.5 | 3 |
| CGAC | Code Green Apparel Corp | 125.00 | 1.05 M | 10.00 | 8.7 | 651 |
| EARI | Entertainment Arts Research Inc | 3.60 | 985.12 K | 0.40 | 12.5 | 1.5 K |
| SEII | Sharing Economy International Inc | 3700.00 | 610.87 K | 80.00 | 2.21 | 16 |
| VGLS | VG Life Sciences Inc | 347721.8125 | 453.89 K | 23980.8125 | 7.41 | 0 |
| BLSP | Blue Sphere Corporation | 2846.9221 | 216.59 K | 835.8611 | 41.56 | 16.9 K |
| REFG | Medical Cannabis Payment Solutions Inc | 8.90 | 182.51 K | 0.40 | 4.71 | 15 |
| KALY | Kali Inc | 16.65 | 101.82 K | 2.40 | 16.84 | 5.72 K |
| XDSL | mPhase Technologies Inc | 42.00 | 16.8 K | 1.00 | 2.44 | 497 |
| PTOI | Plastic2Oil Inc | 3.35 | 12.47 K | 0.05 | 1.52 | 49.44 K |
| TXCCQ | TranSwitch Corporation | 3.39 | 4.66 K | 0.02 | 0.59 | 177.02 K |
| ZVOI | Zovio Inc | 23.68 | 3.42 K | 0.19 | 0.81 | 1.12 M |
| ROII | RiskOn International, Inc. | 11250.00 | 3.27 K | 1125.00 | 11.11 | 0 |
| CYRNQ | CYRNQ | 71.80 | 799 | 1.80 | 2.57 | 343 |
| CERX | Colombia Energy Resources Inc | 21.60 | 535 | 5.52 | 34.33 | 64 |
| FONU | FonU2 Inc | 80.00 | 16.00 | 25 | 25 | |
| URBF | Urban Barns Foods Inc | 148.00 | 28.00 | 23.33 | 39.29 K | |
| COWI | CoroWare Inc | 24.00 | 4.00 | 20 | 2.05 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.646 | 3.894 | 19.71 | 75 | |
| AFPW | AlumiFuel Power Corporation | 440.00 | 40.00 | 10 | 117 | |
| APPZ | Monster Arts Inc | 4805.9902 | 209.9995 | 4.57 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 1619.9987 | 67.50 | 4.35 | 1 | |
| BIONQ | BioNitrogen Holdings Corp | 8.70 | 0.30 | 3.57 | 1.26 K | |
| ESINQ | ITT Educational Services Inc | 70.73 | 1.95 | 2.84 | 1.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 5.60 | 1.00 | 21.74 | 750 | |
| BFM | Bedford Metals Corp. | 116.1818 | 16.3636 | 16.39 | 134 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 112 | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 30 | |
| VCV | Vatic Ventures Corp. | 188.3912 | 18.8391 | 11.11 | 10 | |
| LQWD | LQwD FinTech Corp | 22.40 | 2.10 | 10.34 | 53 | |
| SKYG | Sky Gold Corp | 1050.0001 | 90.00 | 9.37 | 5 | |
| TIE | Coloured Ties Capital Inc. | 14.8176 | 1.2294 | 9.05 | 23.82 K | |
| FMS | Focus Graphite Inc | 8.90 | 0.70 | 8.54 | 35.1 K | |
| MMG | Metallic Minerals Corp | 4.10 | 0.30 | 7.89 | 13.2 K | |
| DCOP | District Copper Corp | 4.30 | 0.30 | 7.5 | 233 | |
| LMS | Less Mess Storage Inc. | 11.60 | 0.80 | 7.41 | 3.57 K | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 154 | |
| FNR | 49 North Resources Inc | 3.6409 | 0.2336 | 6.86 | 47 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 1.42 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | 10.00 | 6.25 | 337 | |
| SA-H | Southern Arc Minerals Inc | 17.20 | 1.00 | 6.17 | 42.2 K | |
| NAM | New Age Metals Inc | 4.32 | 0.24 | 5.88 | 15 K | |
| GGA | Goldgroup Mining Inc. | 14.00 | 0.70 | 5.26 | 52.91 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 2.80 | 5.26 | 13.23 K | |
| JSPX | JasperX Technologies Inc. | 62.00 | 3.00 | 5.08 | 590 | |
| REX | Orex Minerals Inc | 8.60 | 0.40 | 4.88 | 38.7 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.20 | 4.88 | 3.3 K | |
| DAU | Desert Gold Ventures Inc | 11.00 | 0.50 | 4.76 | 100 | |
| TWO | T2 Metals Corp. | 22.00 | 1.00 | 4.76 | 2 K | |
| AML | Argus Metals Corp. | 23.00 | 1.00 | 4.55 | 650 | |
| RAGE | Renegade Gold Inc. | 426.00 | 18.00 | 4.41 | 252 | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.12 | 3.85 | 833 | |
| RYO | Rio Silver Inc | 6.75 | 0.25 | 3.85 | 80 | |
| SOU | Southern Energy Corp | 12.40 | 0.40 | 3.33 | 325 | |
| PPP | Prospector Metals Corp | 11.79 | 0.36 | 3.15 | 19 K | |
| AEMC | Alaska Energy Metals Corporation | 67.00 | 2.00 | 3.08 | 1.25 K | |
| EON | EON Lithium Corp. | 40.00 | 1.00 | 2.56 | 100 | |
| MKO | Mako Mining Corp | 8.70 | 0.20 | 2.35 | 2 K | |
| STS | South Star Mining Corp | 13.00 | 0.25 | 1.96 | 1.6 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.0628 | 1.85 | 3.6 K | |
| MRZ | Mirasol Resources Ltd | 5.93 | 0.10 | 1.72 | 65 K | |
| BTR | Bonterra Resources Inc | 62.00 | 1.00 | 1.64 | 760 | |
| GBU | Gabriel Resources Ltd | 70.70 | 0.70 | 1 | 604.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.40 | 0.05 | 0.68 | 1.8 K | |
| MVI-H | Monitor Ventures Inc | 42.50 | 0.25 | 0.59 | 3 K |