Gainers for 1 June 2011 from 00:00:00 until 23:59:59

Gainers for 1 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 84.00 166.07 M 9.00 12 170 K 14.28 M
TPHS Trinity Pl Hlds Inc 10.0779 1.93 M 0.6971 7.43 51.71 K 521.12 K
DIT Amcon Distributing Company 55.9835 58.48 M 1.1912 2.17 7.5 K 419.88 K
PW Power REIT 10.7897 2.45 M 0.4285 4.14 4.84 K 52.24 K
BRN Barnwell Industries 6.3709 12.2 M 0.107 1.71 4.83 K 30.78 K
GENC Gencor Industries IN 5.2067 254.9 M 0.0467 0.91 4.13 K 21.52 K
IPB Merrill Lynch & Company 10.4585 0.1302 1.26 1.52 K 15.95 K
SIF Sifco Industries 16.2366 133.8 M 0.2409 1.51 900 14.61 K
BKTI Bk Technologies Inc 5.4615 261.75 M 0.0797 1.48 1.3 K 7.1 K
ENSV Enservco Corpporation 12.30 29.09 K 0.45 3.8 273 3.36 K
BDL Flanigan's Enterprises 6.736 121.75 M 0.1033 1.56 400 2.69 K
ELLO Ellomay Capital Ltd 6.5198 252.16 M 0.6812 11.67 360 2.35 K
BESS Bimergen Energy Corporation 110.60 24.98 M 1.40 1.28 20 2.21 K
ARMP Armata Pharmaceuticals Inc 1750.00 144.64 M 140.00 8.7 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 15.90 1.20 8.16 1.52 K 24.25 K
DWTZ Data Watts Partners Inc. 170.24 2.24 1.33 44 7.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 127.25 1.0937 0.87 72.97 K 9.29 M
CT Cotton 161.53 2.84 1.79 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 72.90 2.92 B 1.40 1.96 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MLCO Melco Resorts & Entertainment ADR 9.4151 1.57 B 0.4704 5.26 22.91 M 215.7 M
ILMN Illumina Inc 70.6517 32.2 B 0.535 0.76 3.04 M 214.8 M
TMUS T-Mobile US 28.9178 182.36 B 0.3983 1.4 4.71 M 136.28 M
CHKP Check Point Software 55.68 14.97 B 0.76 1.38 2.31 M 128.53 M
FTNT Fortinet Inc 4.97 94.12 B 0.121 2.5 19.34 M 96.1 M
VHC VirnetX Holding Corp Common Stock 501.7852 41.92 M 51.2936 11.39 178.37 K 89.5 M
LNT Alliant Energy Corp 12.6444 19.09 B 0.0916 0.73 5.9 M 74.65 M
CCEP Coca-Cola Europacific Partners Plc 12.4395 51.73 B 0.0685 0.55 5.49 M 68.24 M
MNST Monster Beverage Cp 6.0217 88.94 B 0.0509 0.85 10.38 M 62.51 M
JAZZ Jazz Pharma Plc 29.56 15.93 B 0.27 0.92 1.61 M 47.61 M
PRDO Perdoceo Education Corp 21.575 1.81 B 1.2924 6.37 1.94 M 41.75 M
STRA Strayer Education 90.5187 1.21 B 1.2552 1.41 433.6 K 39.25 M
GLNG Golar Lng Ltd 23.2104 4.37 B 1.0104 4.55 1.63 M 37.92 M
MSTR Strategy 14.969 51.79 B 0.35 2.39 2.23 M 33.31 M
RRGB Red Robin Gourmet Burgers Inc 37.88 170.32 M 1.18 3.22 659.76 K 24.99 M
PTIX Protagenic Therapeutics Inc 131.60 923.21 K 1.68 1.29 168.36 K 22.16 M
FLNA Filana Therapeutics, Inc. 53.5423 23.43 M 0.2677 0.5 344.16 K 18.43 M
SIFY Sify Techs Ltd ADR 31.7856 958.31 M 0.2778 0.88 540.83 K 17.19 M
PLPC Preformed Line Prd 64.0524 1.47 B 4.5484 7.64 197 K 12.62 M
DAKT Daktronics Inc 7.9648 957.52 M 0.6716 9.21 1.27 M 10.15 M
MTRX Matrix Service Company 13.54 259.25 M 0.17 1.27 467.78 K 6.33 M
AGYS Agilysys Inc 6.99 3.48 B 0.18 2.64 572.83 K 4 M
ACLS Axcelis Tech Inc 7.32 3.43 B 0.12 1.67 400.39 K 2.93 M
SOWG Sow Good Inc 393.00 39.6 M 15.00 3.97 7.09 K 2.78 M
VS Versus Systems Inc 58.752 4.97 M 47.232 410 46.35 K 2.72 M
MPAA Motorcar Parts Amer 15.62 144.27 M 0.27 1.76 149.27 K 2.33 M
AIFU Fanhua Inc. 254.1623 428.34 M 2.2239 0.88 9.07 K 2.31 M
TAOP Taoping Inc 7092.00 3.2 M 144.00 2.07 289 2.05 M
AACG Ata Creativity Global ADR 9.4578 56.85 M 0.9443 11.09 170 K 1.61 M
DRS Leonardo DRS, Inc. Common Stock 7.3526 9.77 B 0.7313 11.04 214.1 K 1.57 M
ZNOG Zion Oil & Gas, Inc 5.64 393.32 M 0.17 3.11 250.41 K 1.41 M
HCKT Hackett Grp Inc 3.8713 332.88 M 0.128 3.42 322.45 K 1.25 M
PMCB Pharmacyte Biotech Inc 105.0053 4.28 M 3.0002 2.94 10.86 K 1.14 M
NTWK Netsol Tech Inc 15.50 82.35 M 0.10 0.65 56.92 K 882.26 K
LEDS Semileds Corp 85.00 18.78 M 1.10 1.31 10 K 849.83 K
AGEN Agenus Inc 110.6912 326.07 M 2.3551 2.17 7.14 K 790.34 K
LTBR Lightbridge Corp 268.80 174.44 M 15.00 5.91 2.85 K 764.74 K
LFCR Lifecore Biomedical Inc 5.79 242.6 M 0.05 0.87 106 K 613.74 K
LCUT Lifetime Brands Inc 9.1004 183.68 M 0.1252 1.39 62.99 K 573.2 K
RCKY Rocky Brands Inc 9.1672 398.3 M 0.521 6.03 57.78 K 529.73 K
EYPT Eyepoint Pharmaceuticals Inc 45.00 30.74 M 0.30 0.67 8.49 K 382.23 K
ITRN Ituran Location 7.7413 992.18 M 0.0409 0.53 43.19 K 334.34 K
CECO CECO Environmental Corp. 5.9792 3.13 B 0.2781 4.88 53 K 316.9 K
EVOL Evolving Systems Inc 3.374 4.48 M 0.0198 0.59 79.38 K 267.82 K
IOVA Iovance Biotherapeutics Inc 143.00 3.74 B 10.00 7.52 1.71 K 244.82 K
CPHC Canterbury Park Hl 11.7673 81.64 M 0.2157 1.87 14.85 K 174.79 K
AIOT Powerfleet Inc 4.65 359.73 M 0.17 3.79 37 K 172.05 K
BEEM Beam Global 26.75 15.23 M 0.75 2.88 6.4 K 171.09 K
RDI Reading Intl Cl A 4.98 41.89 M 0.08 1.63 33.59 K 167.26 K
IRIX Iridex Cp 3.9099 11.47 M 0.0199 0.51 32.19 K 125.84 K
ARTW Art S Way MFG Company 8.1045 14.32 M 0.5302 7 15.53 K 125.82 K
FRST Primis Financial Corp 4.2128 365.29 M 0.0629 1.52 29.45 K 124.07 K
FWDI AdvisorShares Madrona International ETF 36.50 408.9 M 2.00 5.8 3.1 K 113.15 K
FER Ferrovial Se 24.918 44.04 B 0.4529 1.85 4 K 99.67 K
KTCC Key Tronic Cp 4.53 14.83 M 0.03 0.67 21.5 K 97.4 K
PXLW Pixelworks Inc 31.4112 38.78 M 1.0512 3.46 3.08 K 96.9 K
TREE Lendingtree Inc 5.4761 517.31 M 0.1131 2.11 17.2 K 94.16 K
CTSO Cytosorbents Cor 4.825 16.83 M 0.275 6.04 14.33 K 69.15 K
NEGG Newegg Commerce Inc 494.40 177.86 M 22.40 4.75 139 68.72 K
PFBC Preferred Bank LA 5.8002 1.22 B 0.1497 2.65 11.8 K 68.44 K
LTRX Lantronix Inc 3.7501 221.74 M 0.4001 11.94 17.78 K 66.66 K
ADAM New York Mortgage Trust, Inc. 4.033 481.32 M 0.0443 1.11 15.22 K 61.4 K
FUNC First United Corp 4.0209 298.77 M 0.0773 1.96 15.18 K 61.03 K
AVXL Anavex Lf SC 13.28 98.26 M 0.12 0.91 4.48 K 59.49 K
NTIC Northern Technologies Intl Corp 7.1595 70.72 M 0.1831 2.62 8.26 K 59.15 K
FNRN First Northern Community Bancorp Common stock 3.277 275.28 M 0.2049 6.67 18 K 58.99 K
EFOI Energy Focus Inc 185.50 29.74 M 13.9999 8.16 246 45.63 K
EGAN Egain Corp 3.37 157.45 M 0.34 11.22 12.81 K 43.18 K
PCYO Pure Cycle Corp 3.45 263.38 M 0.03 0.88 11.95 K 41.22 K
GCBC Greene County Bncp 3.2524 609 M 0.0562 1.76 12.54 K 40.8 K
HBNC Horizon Bancorp 3.4214 1.09 B 0.0174 0.51 11.64 K 39.84 K
ARWR Arrowhead Pharma 5.50 6.97 B 0.10 1.85 6.38 K 35.07 K
NWFL Norwood Financial Cp 9.449 394.79 M 0.081 0.86 3.38 K 31.97 K
FXNC First Natl Corp Strasburg VA 8.1994 273.99 M 0.1924 2.4 3.7 K 30.34 K
MARK Remark Holdings Inc 59.899 30.95 K 2.299 3.99 506 30.31 K
ESCA Escalade Inc 3.1495 292.89 M 0.0801 2.61 8.55 K 26.94 K
MTEX Mannatech Inc 8.8984 16.54 M 0.4905 5.83 3 K 26.71 K
GENC Gencor Industries IN 5.2067 0.0467 0.91 4.13 K 21.52 K
KEQU Kewaunee Scientifi 7.9878 96.72 M 0.0766 0.97 2.4 K 19.17 K
SLNG Stabilis Solutions Inc 26.16 72.71 M 0.16 0.62 713 18.65 K
TRAK ReposiTrak 4.3411 130.14 M 0.0591 1.38 4.22 K 18.32 K
UNB Union Bankshares Inc 10.1483 112.37 M 0.1636 1.64 1.8 K 18.27 K
POET Poet Technologies Inc 11.90 967.39 M 0.40 3.48 1.52 K 18.09 K
FLXS Flexsteel Inds 10.3464 311.73 M 0.0966 0.94 1.71 K 17.68 K
KOSS Koss Cp 5.0201 31.33 M 0.2436 5.1 2.7 K 13.55 K
TWAV TaoWeave Inc. 13500.00 4.22 M 1080.00 8.7 1 13.5 K
FLNT Fluent Inc 43.7264 109.36 M 0.4224 0.98 305 13.34 K
AIFF Firefly Neuroscience Inc 5.10 16.32 M 0.30 6.25 2.53 K 12.92 K
FIEE FiEE, Inc. 10.75 1.50 16.22 1.17 K 12.55 K
NVOS Novo Integrated Sciences Inc 240.00 76.95 K 40.00 20 46 11.04 K
ZIONP Zions Bancorporation N.A. 9.9509 0.0576 0.58 1.07 K 10.7 K
SCWO 374Water Inc 10.50 40.4 M 0.20 1.94 1 K 10.5 K
ALRS Alerus Financial Corp 5.7892 853.18 M 0.1644 2.92 1.8 K 10.42 K
MPB Mid Penn Bancorp Inc 5.7733 885.21 M 0.0523 0.91 1.5 K 8.66 K
HOVNP Hovnanian Entr Dep A 3.6563 3.05 B 0.0316 0.87 2.29 K 8.36 K
NSYS Nortech Systems IN 3.95 30.56 M 0.05 1.28 1.9 K 7.51 K
CIZN Citizens Hld Company 9.6191 55.63 M 0.1848 1.96 700 6.73 K
AIMV AI Maverick Intel Inc. 675.00 9.96 M 50.00 8 9 6.08 K
STRS Stratus Pptys Inc 11.635 135.55 M 0.1006 0.87 500 5.82 K
VUZI Vuzix Corp 6.75 171.36 M 0.60 9.76 856 5.78 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LVS Las Vegas Sands 26.5875 26.06 B 0.2724 1.04 20.75 M 551.64 M
PVH Phillips-Van Heusen Corp 64.908 4.25 B 0.3717 0.58 3.71 M 241.05 M
SM Sm Energy Company 59.4431 7.32 B 1.0969 1.88 2.21 M 131.19 M
VHC Virnetx Holding Corp 501.7852 50.91 M 51.2936 11.39 178.37 K 89.5 M
CCEP Coca-Cola Europacific Partners Plc 12.4395 0.0685 0.55 5.49 M 68.24 M
ELS Equity Lifestyle Properties 10.2756 12.47 B 0.2358 2.35 5.82 M 59.85 M
UAA Under Armour 8.6049 2.15 B 0.1873 2.23 5.82 M 50.11 M
KT Korea Telecom Corp ADR 10.2527 8.83 B 0.1003 0.99 3.28 M 33.6 M
SKM Sk Telecom Corp ADR 10.4364 13.19 B 0.3313 3.28 2.72 M 28.36 M
ONTO Onto Innovation Inc 16.44 10.55 B 0.67 4.25 605.07 K 9.95 M
BGS B&G Foods Holdings 6.8302 298.28 M 0.1266 1.89 1.38 M 9.43 M
SAH Sonic Automotive 10.8792 2 B 0.099 0.92 850.3 K 9.25 M
PRSU Pursuit Attractions and Hospitality, Inc. 17.9165 1.52 B 0.2767 1.57 464.78 K 8.33 M
BIP Brookfield Infrastructure Partners LP 4.8595 31.48 B 0.0543 1.13 967.68 K 4.7 M
PHI Philippine Long Distance Telephone ADR 21.2933 3.82 B 0.2711 1.29 168.9 K 3.6 M
VHI Valhi Inc 127.7406 467.02 M 9.1557 7.72 15.45 K 1.97 M
SB Safe Bulkers Inc 5.0847 892.45 M 0.1195 2.41 366.62 K 1.86 M
ENFY Enlightify Inc. 56.1273 1.58 K 1.6037 2.94 26.33 K 1.48 M
TPL Texas Pacific Land Trust 4.4584 19.41 B 0.0615 1.4 296.1 K 1.32 M
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.3285 354.28 M 0.0355 0.56 153.8 K 973.32 K
CRD-A Crawford & Company 3.4812 569.52 M 0.174 5.26 270.78 K 942.65 K
PMO Putnam Muni Opportunities Trust 5.0669 280.61 M 0.0767 1.54 181.2 K 918.12 K
EFT Eaton Vance Floating Rate Income Trust 5.7217 279.88 M 0.0416 0.73 157.9 K 903.46 K
PMM Putnam Managed Muni Income Trust 3.2244 277.99 M 0.0749 2.38 267.1 K 861.24 K
CRD-B Crawford & Company 5.1013 527.58 M 0.0961 1.92 130.46 K 665.5 K
EFR Eaton Vance Senior Floating-Rate Fund 5.7715 303.21 M 0.0339 0.59 100.7 K 581.19 K
VOC Voc Energy Trust 3.8174 49.3 M 0.0625 1.66 142.21 K 542.88 K
CPS Cooper Std Hld Inc 48.50 336.37 M 0.55 1.15 10.99 K 532.87 K
TVC Tennessee Valley Authority 15.7604 12.79 M 0.0872 0.56 23.06 K 363.37 K
WT Wisdomtree Inc 5.2282 3.24 B 0.0407 0.78 50 K 261.41 K
IGI Western Asset Investment Grade Defined 9.7167 92.06 M 0.0595 0.62 24.6 K 239.03 K
WDS Woodside Energy Group Ltd 27.3221 42.37 B 0.1715 0.63 7.82 K 213.6 K
IQI Invesco Quality Muni Income Trust 5.1435 467.73 M 0.046 0.9 36.5 K 187.74 K
BANC First Pactrust Bancorp 10.2767 2.84 B 0.0719 0.7 17 K 174.7 K
AGI Alamos Gold Inc 13.382 12.56 B 0.1144 0.86 12.7 K 169.95 K
VPV Invesco Pennsylvania Muni 5.5893 185.77 M 0.0469 0.85 29 K 162.09 K
JHS John Hancock Income Securities Trust 6.3264 121.06 M 0.0375 0.6 22.8 K 144.24 K
DAC Danaos Corp 75.2898 2.84 B 0.9209 1.24 1.7 K 127.99 K
TVE Tennessee Valley Authority 15.6688 12.57 M 0.0808 0.52 8.01 K 125.43 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 22.0386 0.1475 0.67 5.38 K 118.46 K
FENG Phoenix New Media Ltd ADR 7.7932 16.21 M 0.2364 3.13 12.48 K 97.24 K
DTF Duff & Phelps Utilities Tax-Free Income 7.7339 80.91 M 0.0616 0.8 11.6 K 89.71 K
CSV Carriage Services 5.0552 452.17 M 0.0339 0.68 15.7 K 79.37 K
TFII Tfi International Inc 11.7752 7.96 B 0.0867 0.74 6 K 70.65 K
CMS-PB Consumers Energy Company 41.1161 6.39 B 1.1715 2.93 1.45 K 59.49 K
MTR Mesa Royalty Trust 14.5789 3.67 M 0.2417 1.69 3.2 K 46.65 K
BHV Blackrock Virginia Muni Trust 8.6575 19.84 M 0.1033 1.21 5 K 43.29 K
MPV Massmutual Participation Investors 4.9024 176.56 M 0.0611 1.26 8.8 K 43.14 K
CTA-PA E. I. du Pont de Nemours and Company 36.3738 46.53 B 0.4783 1.33 975 35.46 K
TRAK Repositrak Inc 4.3544 134.8 M 0.0593 1.38 4.22 K 18.38 K
LXP-PC Lexington Realty Trust 17.5909 1.99 B 0.1253 0.72 1.03 K 18.12 K
IPB Merrill Lynch & Company 10.4585 0.1302 1.26 1.52 K 15.95 K
BESS Bimergen Energy Corporation 110.60 24.98 M 1.40 1.28 20 2.21 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-B Bombardier Inc Series B 158.3848 4.5578 2.96 1.07 M 168.79 M
IFC Intact Financial Corp 38.053 3.3789 9.74 3.74 M 142.19 M
K Kinross Gold Corp 13.4014 0.0961 0.72 4.66 M 62.41 M
GIB-A CGI Inc 22.3162 0.1784 0.81 1.48 M 33.13 M
CCO Cameco Corp 22.812 0.3157 1.4 1.06 M 24.16 M
BBD-A Bombardier Inc 174.75 6.75 4.02 119.04 K 20.8 M
CHR Chorus Aviation Inc 29.1905 1.8669 6.83 544.13 K 15.88 M
X TMX Group Ltd 6.0136 0.0909 1.53 2.34 M 14.08 M
OTEX Open Text Corp 12.2496 0.1343 1.11 1 M 12.27 M
MRU Metro Inc 12.8632 0.1002 0.79 882.4 K 11.35 M
AIM Aimia Inc 12.1622 0.1264 1.05 796.4 K 9.69 M
FFH Fairfax Financial Holdings Ltd 282.1413 4.8261 1.74 29.2 K 8.24 M
SGY Surge Energy Inc 40.712 0.6309 1.57 105.88 K 4.31 M
AGI Alamos Gold Inc Cls A 12.3284 0.1916 1.58 280.58 K 3.46 M
WCN Waste Connections Inc 27.4991 0.4128 1.52 99.09 K 2.72 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.2545 0.0842 0.59 130.43 K 1.86 M
PEY Peyto Exploration and Dvlpmnt Corp 4.1659 0.0216 0.52 397.5 K 1.66 M
CGX Cineplex Inc 17.7857 0.0954 0.54 89.48 K 1.59 M
MTL Mullen Group Ltd 10.1151 0.1504 1.51 110.8 K 1.12 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.6065 0.0548 0.52 102.14 K 1.08 M
ACO-X ATCO Ltd 19.6029 0.1199 0.62 51.45 K 1.01 M
BIP-UN Brookfield Infrastructure Partners L.P 4.401 0.0812 1.88 218.49 K 961.58 K
CRRX Carerx Corp 58.6444 0.3935 0.68 16.36 K 959.42 K
VLE Valeura Energy Inc 3.70 0.50 15.63 170 K 629 K
FRU Freehold Royalties Ltd 7.7406 0.0468 0.61 74.56 K 577.16 K
ALS Altius Minerals Corp 9.9999 0.3926 4.09 47.8 K 477.99 K
CSCI Cosciens Biopharma Inc 150600.00 2400.00 1.62 3 451.8 K
STLR Stllr Gold Inc 3.42 0.18 5.56 121.5 K 415.53 K
SJ Stella Jones Inc 7.3774 0.2179 3.04 56 K 413.13 K
CCA Cogeco Communications Inc 27.849 0.1492 0.54 12.88 K 358.64 K
BN-PM Brookfield Corporation 9.6213 0.1461 1.54 33.6 K 323.32 K
CAS Cascades Inc 3.9913 0.0255 0.64 76.29 K 304.51 K
BN-PN Brookfield Corporation 9.5396 0.1672 1.78 27.65 K 263.76 K
BYD Boyd Group Services Inc 9.3848 0.1212 1.31 24.5 K 229.93 K
MFC-PC Manulife Finl Srs 3 Prf 10.4083 0.0877 0.85 18.14 K 188.76 K
KRN Karnalyte Resources Inc 11.30 0.30 2.73 16.2 K 183.06 K
OGD Orbit Garant Drilling Inc 5.59 0.09 1.64 22.7 K 126.89 K
TPX-B Molson Coors Canada Inc 31.4266 0.4465 1.44 3.76 K 118.13 K
TRP-PA TC Energy Corp Pref Series 1 12.031 0.1665 1.4 9.77 K 117.49 K
ATX ATEX Resources Inc. 8.10 0.30 3.85 11.23 K 90.99 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.5676 0.0589 0.62 8.69 K 83.15 K
LUG Lundin Gold Inc 4.4676 0.2128 5 15 K 67.01 K
BN-PC Brookfield Corporation 9.0171 0.1161 1.3 6.57 K 59.2 K
ELEF Silver Elephant Mining Corp 24.1445 1.323 5.8 2.33 K 56.33 K
HLF High Liner 4.8254 0.0402 0.84 10.8 K 52.11 K
CJT Cargojet Inc 6.3857 0.0771 1.22 7.8 K 49.81 K
NEXT Nextsource Materials Inc 4.20 0.05 1.2 11.15 K 46.83 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.874 0.325 3.4 4.73 K 46.7 K
BOS Airboss America J 4.5372 0.0454 1.01 7.8 K 35.39 K
BPS-PC Brookfield Property Split Corp Pref C 11.7287 0.1152 0.99 2.96 K 34.72 K
POW-PD Power Corporation of Canada Pref D 10.5732 0.057 0.54 2.91 K 30.73 K
BCE-PC BCE Inc Pref AC 9.9566 0.05 0.5 2.95 K 29.37 K
HMMC Hemlo Mining Corp. 270.00 13.50 5.26 89 24.03 K
BBD-PD Bombardier Inc Pref D 6.9165 0.0596 0.87 2.95 K 20.4 K
WPK Winpak Ltd 8.9086 0.053 0.6 1.95 K 17.39 K
ET Evertz Technologies Ltd 3.6754 0.0223 0.61 3.6 K 13.23 K
SRV-UN SIR Royalty Income Fund 3.2308 0.0268 0.84 3.8 K 12.27 K
ACQ Autocanada Inc 3.274 0.0522 1.62 2.61 K 8.55 K
TLG Troilus Gold Corp 12.00 0.80 7.14 675 8.1 K
SDE Spartan Delta Corp 31.2385 3.471 12.5 78 2.44 K
ALC Algoma Central 4.607 0.0655 1.44 350 1.61 K
MAI Mining Americas Inc. 34.00 5.00 17.24 15 510
ACD Accord Financial 5.0371 0.1452 2.97 100 503.71

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 70.73 1.95 2.84 1.24 M 87.55 M
BLSP Blue Sphere Corporation 2846.9221 324.89 K 835.8611 41.56 16.9 K 48.11 M
ZVOI Zovio Inc 23.68 137.92 K 0.19 0.81 1.12 M 26.51 M
URBF Urban Barns Foods Inc 148.00 28.00 23.33 39.29 K 5.81 M
TXCCQ TranSwitch Corporation 3.39 0.02 0.59 177.02 K 600.1 K
PTOI Plastic2Oil Inc 3.35 12.47 K 0.05 1.52 49.44 K 165.61 K
KALY Kali Inc 16.65 101.82 K 2.40 16.84 5.72 K 95.32 K
CGAC Code Green Apparel Corp 125.00 1.09 M 10.00 8.7 651 81.38 K
HEWA Healthwarehouse.Com 5.24 5.15 M 0.04 0.77 12.91 K 67.65 K
SEII Sharing Economy International Inc 3700.00 645.17 K 80.00 2.21 16 59.2 K
AFPW AlumiFuel Power Corporation 440.00 40.00 10 117 51.48 K
COWI CoroWare Inc 24.00 4.00 20 2.05 K 49.18 K
CYRNQ CYRNQ 71.80 799 1.80 2.57 343 24.63 K
XDSL mPhase Technologies Inc 42.00 16.8 K 1.00 2.44 497 20.87 K
BIONQ BioNitrogen Holdings Corp 8.70 0.30 3.57 1.26 K 10.98 K
OILSF Saturn Oil & Gas Inc 6.282 1.06 B 0.542 9.44 950 5.97 K
EARI Entertainment Arts Research Inc 3.60 1.11 M 0.40 12.5 1.5 K 5.4 K
MWWC Marketing Worldwide Corp 771.00 572.89 K 171.00 28.5 3 2.31 K
FONU FonU2 Inc 80.00 16.00 25 25 2 K
SOGFF Strategic Oil & Gas Ltd 23.646 3.894 19.71 75 1.77 K
SIRC Solar Integrated Roofing Corporation 1619.9987 67.50 4.35 1 1.62 K
CERX Colombia Energy Resources Inc 21.60 5.35 K 5.52 34.33 64 1.38 K
JDNRF Jayden Resources Inc. 4.3808 2.32 M 0.4098 10.32 145 635.22
REFG Medical Cannabis Payment Solutions Inc 8.90 182.51 K 0.40 4.71 15 133.5
ONEI OneMeta AI 37.50 8.95 M 7.40 24.58 1 37.5
APPZ Monster Arts Inc 4805.9902 209.9995 4.57 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 70.70 0.70 1 604.5 K 42.74 M
GORO Goldgroup Mining Inc. 56.00 2.80 5.26 13.23 K 740.77 K
SA-H Southern Arc Minerals Inc 17.20 1.00 6.17 42.2 K 725.84 K
MRZ Mirasol Resources Ltd 5.93 0.10 1.72 65 K 385.45 K
TIE Coloured Ties Capital Inc. 14.8176 1.2294 9.05 23.82 K 352.96 K
REX Orex Minerals Inc 8.60 0.40 4.88 38.7 K 332.82 K
FMS Focus Graphite Inc 8.90 0.70 8.54 35.1 K 312.39 K
PPP Prospector Metals Corp 11.79 0.36 3.15 19 K 224.01 K
FNR 49 North Resources Inc 3.6409 0.2336 6.86 47 K 171.12 K
MVI-H Monitor Ventures Inc 42.50 0.25 0.59 3 K 127.58 K
RAGE Renegade Gold Inc. 426.00 18.00 4.41 252 107.35 K
NAM New Age Metals Inc 4.32 0.24 5.88 15 K 64.8 K
LMG Lincoln Gold Mining Inc 170.00 10.00 6.25 337 57.29 K
MMG Metallic Minerals Corp 4.10 0.30 7.89 13.2 K 54.12 K
GR Great Atlantic Resources Corp 34.00 2.00 6.25 1.42 K 48.11 K
BTR Bonterra Resources Inc 62.00 1.00 1.64 760 47.12 K
TWO T2 Metals Corp. 22.00 1.00 4.76 2 K 44 K
LMS Less Mess Storage Inc. 11.60 0.80 7.41 3.57 K 41.41 K
JSPX JasperX Technologies Inc. 62.00 3.00 5.08 590 36.58 K
STS South Star Mining Corp 13.00 0.25 1.96 1.6 K 20.8 K
MKO Mako Mining Corp 8.70 0.20 2.35 2 K 17.4 K
BFM Bedford Metals Corp. 116.1818 16.3636 16.39 134 15.57 K
AML Argus Metals Corp. 23.00 1.00 4.55 650 14.95 K
FEO Oceanic Iron Ore Corp 4.30 0.20 4.88 3.3 K 14.19 K
BKM Pacific Booker Minerals Inc 7.40 0.05 0.68 1.8 K 13.32 K
AFCC-H Automotive Finco Corp 3.452 0.0628 1.85 3.6 K 12.43 K
SKYG Sky Gold Corp 1050.0001 90.00 9.37 5 5.25 K
FTJ Fort St. James Nickel Corp 5.60 1.00 21.74 750 4.2 K
SOU Southern Energy Corp 12.40 0.40 3.33 325 4.03 K
EON EON Lithium Corp. 40.00 1.00 2.56 100 4 K
LIB LibertyStream Infrastructure Partners Inc. 33.7498 3.75 12.5 112 3.78 K
NOBL Noble Plains Uranium Corp. 3.24 0.12 3.85 833 2.7 K
VCV Vatic Ventures Corp. 188.3912 18.8391 11.11 10 1.88 K
LQWD LQwD FinTech Corp 22.40 2.10 10.34 53 1.19 K
DAU Desert Gold Ventures Inc 11.00 0.50 4.76 100 1.1 K
DCOP District Copper Corp 4.30 0.30 7.5 233 1 K
RYO Rio Silver Inc 6.75 0.25 3.85 80 540
PAR-H Parent Capital Corp 4.50 0.50 12.5 30 135
© 2026 - CastFwd Corp.