Gainers for 16 June 2011 from 00:00:00 until 23:59:59

Gainers for 16 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 70.50 166.07 M 9.00 14.63 233.34 K 16.45 M
GTE Gran Tierra Energy Inc 63.40 346.37 M 0.80 1.28 70.25 K 4.45 M
SEB Seaboard Corporation 2238.76 3.59 B 23.3706 1.05 1.1 K 2.46 M
AGIG AGIG 2003.75 35.41 M 12.50 0.63 899 1.8 M
FSP Franklin Street Properties 5.4018 43.73 M 0.105 1.98 228.6 K 1.23 M
LCTX Lineage Cell Therapeutics Inc 3.853 280.73 M 0.0429 1.13 133.48 K 514.3 K
DSS Document Security Systems 6626.5625 4.5 M 124.6377 1.92 47 311.45 K
GSAT Globalstar 17.70 11.15 B 0.30 1.72 16.29 K 288.28 K
TMP Tompkinstrustco 23.5886 1.44 B 0.1182 0.5 11.9 K 280.7 K
NBH Neuberger Berman Intermediate Fund Inc 6.3406 272.35 M 0.0628 1 40.2 K 254.89 K
SDEV Stablecoin Development Corporation 114376.5859 61.55 M 6073.0938 5.61 2 228.75 K
EPM Evolution Petroleum Corp 3.4832 138.19 M 0.0732 2.15 61.6 K 214.57 K
WYY Widepoint Corp 7.60 60.29 M 0.10 1.33 12.6 K 95.76 K
REED Reed's, Inc. 593.6052 21.11 M 5.7632 0.98 92 54.61 K
TOVX Theriva Biologics Inc 7525.00 7.38 M 87.50 1.18 7 52.67 K
CTGO Contango Ore Inc 14.75 482.55 M 0.25 1.72 2.96 K 43.63 K
BESS Bimergen Energy Corporation 117.60 24.98 M 5.60 5 358 42.1 K
GENC Gencor Industries IN 5.16 254.9 M 0.06 1.18 7.66 K 39.5 K
REPX Riley Exploration Permian Inc 63.7542 947.46 M 1.8933 3.06 539 34.36 K
INUV Inuvo Inc 18.60 6.51 M 1.30 7.51 1.4 K 26.04 K
ELMD Electromed Inc 3.40 206.85 M 0.10 3.03 6 K 20.4 K
COHN Cohen & CO Inc 11.5684 35.52 M 0.4578 4.12 182 2.11 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 19.49 1.43 T 0.21 1.09 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 8.00 1.00 14.29 59 472

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 127.625 0.8437 0.67 4.47 K 570.99 K
FC Feeder Cattle 141.70 3.00 2.16 2.03 K 287.93 K
HO Heating Oil 3.0038 0.019 0.64 51.57 K 154.91 K
GC Gold 1538.60 9.2999 0.61 72 110.78 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 87.90 2.92 B 2.00 2.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 18.4744 3.87 T 0.1963 1.07 57.19 M 1.06 B
CSCO Cisco Systems Inc 9.7201 397.26 B 0.1356 1.41 73.02 M 709.8 M
WMT Walmart Inc. 13.0092 1 T 0.1256 0.97 35.23 M 458.33 M
PEP Pepsico Inc 44.2547 196.15 B 0.2634 0.6 6.25 M 276.61 M
APA Apa Corp 86.144 15.89 B 0.6332 0.74 2.85 M 245.73 M
AMGN Amgen Inc 39.462 253.21 B 0.3044 0.78 5.55 M 219.06 M
MDLZ Mondelez Intl Inc 24.3499 84.43 B 0.1988 0.82 8.21 M 199.94 M
FSLR First Solar Inc 118.83 19.14 B 2.07 1.77 1.56 M 185.27 M
SBUX Starbucks Corporation 14.0521 125.29 B 0.1119 0.8 13.05 M 183.39 M
EXPD Expeditors Intl 39.132 25.12 B 0.4049 1.05 4.49 M 175.67 M
AKAM Akamai Technologies 29.47 12.46 B 0.48 1.66 5.74 M 169.07 M
LIN Linde Plc 76.7548 241.73 B 0.4632 0.61 1.88 M 144.18 M
CROX Crocs Inc 23.66 7.32 B 1.04 4.6 5.88 M 139.1 M
HON Honeywell International Inc. Common Stock 36.99 72.15 B 0.1969 0.54 3.74 M 138.48 M
COST Costco Wholesale 56.9554 481.95 B 0.6645 1.18 2.19 M 124.83 M
MLCO Melco Resorts & Entertainment ADR 8.7972 1.57 B 0.0605 0.69 13.49 M 118.68 M
EXC Exelon Corp 16.8225 47.2 B 0.1782 1.07 6.38 M 107.28 M
NAVBQ Navidea Biopharmaceuticals Inc. 69.80 10.01 K 3.40 5.12 1.4 M 98.02 M
KMB Kimberly-Clark Corp 42.5793 66.8 B 0.3628 0.86 2.22 M 94.52 M
NBIS Nebius Group N.V. 30.53 42.05 B 0.26 0.86 3.08 M 94.07 M
FOSL Fossil Group 107.53 589.61 M 1.13 1.06 867.89 K 93.32 M
ORLY O'Reilly Automotive 4.078 72.85 B 0.08 2 20.25 M 82.59 M
CME CME Group Inc 29.3216 113.06 B 0.5608 1.95 2.66 M 78.1 M
VECO Veeco Instrument 51.97 2.5 B 0.36 0.7 1.33 M 69.21 M
PCAR Paccar Inc 17.9454 56.93 B 0.144 0.81 3.85 M 69.06 M
AEP American Electric Power Company 21.5477 70.36 B 0.2423 1.14 2.81 M 60.51 M
FAST Fastenal Company 5.5882 63.66 B 0.1067 1.95 10.82 M 60.48 M
JBHT J B Hunt Transport 38.9234 21.22 B 0.6684 1.75 1.48 M 57.63 M
SBAC SBA Communications 33.7425 19.84 B 0.1743 0.52 1.61 M 54.33 M
PFG Principal Financial Group Inc 16.9878 24.36 B 0.2499 1.49 3.16 M 53.71 M
SLM SLM Corp 4.5511 3.18 B 0.0374 0.83 11.47 M 52.19 M
PAYX Paychex Inc 18.2899 41.07 B 0.1735 0.96 2.84 M 51.98 M
VC Visteon Corp 37.1324 1.98 B 1.5041 4.22 1.39 M 51.66 M
MAT Mattel Inc 19.4683 4.59 B 0.1208 0.62 2.64 M 51.37 M
NDAQ Nasdaq Inc 6.2215 61.31 B 0.0576 0.93 7.21 M 44.85 M
FTNT Fortinet Inc 4.634 94.12 B 0.172 3.85 9.38 M 43.46 M
VOD Vodafone Grp Plc ADR 11.719 36.24 B 0.0589 0.51 3.61 M 42.29 M
CCEP Coca-Cola Europacific Partners Plc 12.1396 51.73 B 0.1462 1.22 3.15 M 38.3 M
CDNS Cadence Design Systems, Inc. 10.16 90.34 B 0.07 0.69 3.73 M 37.87 M
XEL XCEL Energy Inc 14.7452 52.06 B 0.1273 0.87 2.33 M 34.38 M
VRSK Verisk Analytics Inc 32.4611 26.81 B 0.2193 0.68 1.05 M 34.07 M
CPB Campbell Soup Company 20.9452 6.65 B 0.1906 0.92 1.56 M 32.64 M
ROP Roper Industries 72.3102 47.31 B 0.3667 0.51 438.54 K 31.71 M
DOX Amdocs Ltd Ord 22.8022 4.5 B 0.2342 1.04 1.26 M 28.65 M
JAZZ Jazz Pharma Plc 29.09 15.93 B 0.38 1.32 925.1 K 26.91 M
CVLT Commvault Systems 36.89 6.82 B 0.23 0.63 719.92 K 26.56 M
NXPI Nxp Semiconductors 21.4828 67.93 B 0.2564 1.21 1.1 M 23.6 M
REG Regency Centers Corp 23.9157 14.24 B 0.1946 0.82 837.8 K 20.04 M
HSIC Henry Schein Inc 27.2645 9.77 B 0.1607 0.59 728.09 K 19.85 M
JVA Coffee Holding Company 13.1233 28.66 M 1.2667 10.68 1.51 M 19.81 M
DXCM Dexcom 3.29 29.96 B 0.0275 0.84 5.7 M 18.75 M
GRMN Garmin Ltd 20.5346 56.64 B 0.1867 0.92 907.4 K 18.63 M
MIDD Middleby Corp 28.84 6.15 B 1.04 3.74 641.43 K 18.5 M
OMEX Odyssey Marine Expl 40.44 24.04 M 3.00 8.01 430.8 K 17.42 M
CHTR Charter Communications 56.01 17.71 B 0.31 0.56 303.8 K 17.02 M
JBLU Jetblue Airways Cp 5.76 1.52 B 0.14 2.49 2.95 M 17 M
VHC VirnetX Holding Corp Common Stock 458.2114 41.92 M 2.5733 0.56 36.91 K 16.91 M
CINF Cincinnati Financial 18.0234 29.13 B 0.1124 0.63 930.2 K 16.77 M
EWBC East West Bancorp 13.7383 17.91 B 0.1964 1.45 1.21 M 16.61 M
SHOO Steven Maddens Ltd 13.23 3.12 B 0.1754 1.34 1.24 M 16.47 M
ACGL Arch Capital Grp Ltd 10.3933 35.54 B 0.0665 0.64 1.52 M 15.79 M
CBSH Commerce Bancshares 19.0174 7.94 B 0.2215 1.18 801.74 K 15.25 M
DPZ Domino's Pizza Inc Common Stock 18.9065 10.81 B 0.1112 0.59 805.1 K 15.22 M
CASY Casey's General Stor 39.0913 26.39 B 0.653 1.7 386.42 K 15.11 M
OFIX Orthofix Intl NV 40.76 290.23 M 0.49 1.22 355.55 K 14.49 M
DHC Diversified Healthcare Trust 10.2278 1.78 B 0.0755 0.74 1.35 M 13.83 M
CBRL Cracker Barrel 26.1156 1.48 B 0.5059 1.98 502.2 K 13.12 M
MSTR Strategy 14.277 51.79 B 0.137 0.97 899.62 K 12.84 M
CSIQ Canadian Solar Inc 10.21 690.51 M 0.10 0.99 1.25 M 12.8 M
EXEL Exelixis Inc 9.32 17.25 B 0.09 0.98 1.32 M 12.28 M
ODFL Old Dominion Freight Line Inc 7.4742 35.13 B 0.0617 0.83 1.62 M 12.1 M
QMCO Quantum Corp 507.20 664.85 M 4.80 0.96 23.17 K 11.75 M
SNBR Sleep Number Corp 15.01 2.88 M 0.13 0.87 756.74 K 11.36 M
HWC Hancock Whitney Corp 20.304 5.81 B 0.3661 1.84 526.8 K 10.7 M
LPLA Lpl Financial Hld 26.4836 23.49 B 0.2625 1 386.3 K 10.23 M
GEOS Geospace Technologie 48.48 45.99 M 1.07 2.26 205.21 K 9.95 M
CSGP Costar Group Inc 5.818 12.18 B 0.096 1.68 1.64 M 9.56 M
BPOP Popular Inc 21.3539 10.06 B 0.3747 1.79 444.14 K 9.48 M
WERN Werner Enterprise 16.8044 1.67 B 0.1798 1.08 560.52 K 9.42 M
EVRG Evergy Inc 15.0683 20.37 B 0.1203 0.8 597.8 K 9.01 M
BJRI Bj's Restaurants Inc 45.7219 1.22 B 0.2336 0.51 195.33 K 8.93 M
LAMR Lamar Advertis A 15.1384 16.51 B 0.1119 0.74 588.9 K 8.92 M
HLIT Harmonic Inc 6.97 1.13 B 0.14 2.05 1.24 M 8.62 M
WWD Woodward Inc 28.7764 19.99 B 0.2437 0.85 295.34 K 8.5 M
JACK Jack IN The Box Inc 17.2253 278.29 M 0.1453 0.85 488.08 K 8.41 M
OSIS O S I Systems Inc 39.29 3.09 B 0.78 2.03 212.86 K 8.36 M
PRGS Progress Software 20.7102 1.81 B 0.1864 0.91 396.49 K 8.21 M
HAIN Hain Celestial Group 15.56 12.05 M 0.16 1.04 518.02 K 8.06 M
NKTR Nektar Therapeutics 117.90 1.31 B 2.55 2.21 67.86 K 8 M
LKQ LKQ Corp 11.2551 5.05 B 0.0712 0.64 704 K 7.92 M
PEGA Pegasystems Inc 8.8954 5.14 B 0.129 1.47 876 K 7.79 M
ARAY Accuray Inc 8.01 384.64 M 0.12 1.52 963.19 K 7.72 M
KDP Keurig Dr Pepper Inc 4.4967 52.06 B 0.031 0.69 1.7 M 7.63 M
ARCB Arcbest Corp 19.7553 3 B 0.3108 1.6 374.71 K 7.4 M
SIGA Siga Technologies Inc 8.1207 225.61 M 0.1208 1.51 824.53 K 6.7 M
CGNX Cognex Cp 7.2698 8.71 B 0.0788 1.1 897.6 K 6.53 M
UHAL A M E R C O 8.5689 10.99 B 0.6267 7.89 758 K 6.5 M
LPSN Liveperson Inc 179.40 38 M 2.70 1.53 35.91 K 6.44 M
UMBF Ump Financial Corp 31.698 10.23 B 0.3722 1.19 202.5 K 6.42 M
INSG Inseego Corp 56.40 83.82 M 3.40 6.42 113.72 K 6.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 8.2111 349.63 B 0.0774 0.95 200.13 M 1.64 B
XOM Exxon Mobil Corporation 48.7375 680.05 B 0.3445 0.71 19.04 M 927.95 M
GE General Electric Company 66.681 355.62 B 0.7232 1.1 11.49 M 766.42 M
WFC Wells Fargo & Company 17.7566 257.56 B 0.1656 0.94 39.94 M 709.12 M
HPQ HP Inc 10.0947 26.12 B 0.2049 2.07 62.03 M 626.13 M
GS Goldman Sachs Group 103.6369 267.32 B 0.9443 0.92 5.23 M 542.09 M
WMT Walmart Stores 13.0404 1 T 0.1259 0.97 35.23 M 459.43 M
BRK-B Berkshire Hathaway Inc (Class B) 75.01 1.26 T 1.18 1.6 5.97 M 447.51 M
CVX Chevron Corp 54.6591 416.11 B 0.5607 1.04 7.79 M 425.59 M
PG Procter & Gamble Company 44.2117 388.62 B 0.344 0.78 8.89 M 393.23 M
LOW Lowe's Companies 17.3093 129.94 B 0.435 2.58 22.54 M 390.21 M
KR Kroger Company 7.5922 41.04 B 0.3291 4.53 47.73 M 362.34 M
COP ConocoPhillips 33.0824 165.62 B 0.485 1.49 10.93 M 361.56 M
UNH Unitedhealth Group Inc 39.4592 361.04 B 0.2464 0.63 9.1 M 359.12 M
AXP American Express Company 39.3164 216.66 B 0.9177 2.39 9.02 M 354.61 M
COF Capital One Financial Corp 38.3584 118.57 B 0.8846 2.36 9.11 M 349.38 M
HD Home Depot 24.4634 350.5 B 0.4396 1.83 14.08 M 344.56 M
KO Coca-Cola Company 20.806 419.74 B 0.1652 0.8 15.54 M 323.3 M
RTX Raytheon Technologies 37.8312 271.63 B 0.4844 1.3 7.82 M 295.87 M
MCD McDonald's Corporation 55.1223 194.46 B 0.3841 0.7 5.26 M 289.88 M
MET Metlife Inc 26.5987 64.97 B 0.4203 1.61 10.27 M 273.28 M
MDT Medtronic Inc 26.5245 129.97 B 0.3656 1.4 9.97 M 264.49 M
OXY Occidental Petroleum Corp 64.1738 57.22 B 0.4181 0.66 3.97 M 254.9 M
CMI Cummins Inc 64.4736 63.77 B 0.3399 0.53 3.62 M 233.42 M
EMR Emerson Electric Company 35.1275 93.57 B 0.4149 1.2 6.04 M 212.22 M
AIG American International Group 21.1229 42.95 B 0.113 0.54 8.84 M 186.73 M
EXPD Expeditors Intl 39.132 0.4049 1.05 4.49 M 175.67 M
MMM 3M Company 48.9803 97.6 B 0.2942 0.6 3.58 M 175.49 M
CL Colgate-Palmolive Company 30.4874 77.9 B 0.2852 0.94 5.72 M 174.3 M
YUM Yum! Brands 33.0781 43.1 B 0.2431 0.74 5.11 M 168.88 M
PNC PNC Bank 38.0684 92.05 B 0.6209 1.66 4.27 M 162.48 M
USB U.S. Bancorp 14.9603 94.57 B 0.1359 0.92 10.25 M 153.28 M
MO Altria Group 12.1004 128.73 B 0.1438 1.2 11.94 M 144.5 M
HCA Hca Holdings Inc 24.9564 105.71 B 0.5305 2.17 5.78 M 144.23 M
LIN Linde Plc 76.7548 0.4632 0.61 1.88 M 144.18 M
THC Tenet Healthcare Corp 24.92 23.32 B 0.76 3.15 5.45 M 135.73 M
NOC Northrop Grumman Corp 48.6603 78.27 B 0.9173 1.92 2.67 M 130.11 M
SPG Simon Property Group 54.9374 89.12 B 0.5663 1.04 2.34 M 128.55 M
TT Trane Technologies Plc 21.3127 93 B 0.3078 1.47 6.02 M 128.3 M
RL Ralph Lauren Corp 94.848 23.48 B 1.3111 1.4 1.34 M 126.8 M
PLD Prologis Inc 21.1846 126.42 B 0.1532 0.73 5.41 M 114.59 M
STT State Street Corp 29.5157 47.39 B 0.3283 1.12 3.87 M 114.37 M
KMX Carmax Inc 28.76 7.65 B 0.79 2.82 3.73 M 107.41 M
BLK Blackrock Inc 128.4909 189.37 B 1.2362 0.97 826.71 K 106.22 M
CB Chubb Ltd 43.4714 141.5 B 0.3423 0.79 2.39 M 103.68 M
PRU Prudential Financial Inc 31.9708 42.2 B 0.3015 0.95 3.14 M 100.37 M
KMB Kimberly-Clark Corp 42.5793 36.14 B 0.3628 0.86 2.22 M 94.52 M
BRK-A Berkshire Hathaway Inc (Class A) 113000.00 1.26 T 2300.00 2.08 827 93.45 M
ITW Illinois Tool Works Inc 38.3427 82.05 B 0.2385 0.63 2.42 M 92.85 M
DGX Quest Diagnostics Inc 45.062 28.55 B 0.6217 1.4 2.06 M 92.71 M
BXP Boston Properties 57.1601 11.27 B 0.9458 1.68 1.61 M 92.27 M
SM Sm Energy Company 56.0295 7.32 B 0.702 1.27 1.65 M 92.23 M
DUK Duke Energy Corp 30.0694 100.4 B 0.4668 1.58 3.05 M 91.59 M
GD General Dynamics Corp 50.5174 99.23 B 0.3047 0.61 1.77 M 89.51 M
RRC Range Resources Corp 48.9769 12.12 B 0.6015 1.24 1.82 M 89.21 M
SHW Sherwin-Williams Company 23.563 85.95 B 0.1982 0.85 3.71 M 87.45 M
WHR Whirlpool Corp 45.0684 1.98 B 1.0356 2.35 1.91 M 86.29 M
CAG Conagra Brands Inc 11.0844 7.08 B 0.2875 2.66 7.77 M 86.13 M
AAP Advance Auto Parts Inc 50.4629 2.76 B 0.9905 2 1.71 M 86.05 M
TXT Textron Inc 21.0051 14.56 B 0.185 0.89 4.05 M 85.03 M
SWK Stanley Black & Decker Inc 46.7391 17.19 B 0.3357 0.72 1.82 M 84.84 M
LNC Lincoln National Corp 17.0208 8.15 B 0.2952 1.76 4.96 M 84.41 M
ICE Intercontinental Exchange 19.987 100.92 B 0.1007 0.51 4.22 M 84.26 M
DAL Delta Air Lines Inc 8.1007 60.08 B 0.0603 0.75 9.79 M 79.27 M
DVA Davita Healthcare Partners Inc 42.115 11.54 B 0.51 1.23 1.88 M 79.13 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 110.70 0.99 0.9 703.5 K 77.88 M
NEE Nextera Energy 10.0646 180.35 B 0.1219 1.23 7.69 M 77.4 M
TFC Truist Financial Corp 15.1882 60.24 B 0.1273 0.85 5.04 M 76.61 M
PCG Pacific Gas & Electric Company 32.2806 28.85 B 0.3314 1.04 2.34 M 75.44 M
TTE Totalenergies Se ADR 15.6607 193.12 B 0.1484 0.96 4.69 M 73.39 M
WY Weyerhaeuser Company 11.7773 14.88 B 0.1338 1.15 6.17 M 72.72 M
ED Consolidated Edison Company of New York 30.1486 44.08 B 0.3209 1.08 2.4 M 72.34 M
HIG Hartford Financial Services Group 17.8026 36.68 B 0.2215 1.26 4.01 M 71.47 M
SO Southern Company 21.0696 109.25 B 0.1753 0.84 3.19 M 67.26 M
EPAC Actuant Corp 23.5066 2.02 B 1.2207 5.48 2.82 M 66.39 M
VTR Ventas Inc 31.5657 47.82 B 0.3195 1.02 2.07 M 65.4 M
MTB M&T Bank Corp 57.9235 31.64 B 1.0575 1.86 1.11 M 64.57 M
WELL Welltower Inc 28.1347 181.46 B 0.4191 1.51 2.29 M 64.53 M
TEX Terex Corp 22.7698 6.48 B 0.5068 2.28 2.82 M 64.13 M
VNO Vornado Realty Trust 38.3383 7.17 B 0.2263 0.59 1.67 M 64.07 M
BEN Franklin Resources 22.6353 18.44 B 0.141 0.63 2.79 M 63.17 M
LEN Lennar Corp 13.2722 20.54 B 0.2694 2.07 4.7 M 62.44 M
TSN Tyson Foods 13.3549 21.06 B 0.3619 2.79 4.64 M 61.92 M
HSY Hershey Foods Corp 39.5639 35.46 B 0.8213 2.12 1.55 M 61.15 M
GWW W.W. Grainger 113.9644 69.59 B 0.8926 0.79 525.3 K 59.87 M
RSG Republic Services 22.1664 75.96 B 0.2854 1.3 2.63 M 58.32 M
FE Firstenergy Corp 22.8757 26.94 B 0.2055 0.91 2.53 M 57.93 M
HOG Harley-Davidson Inc 25.9203 3.43 B 0.2081 0.81 2.22 M 57.49 M
TOL Toll Brothers Inc 17.958 13.91 B 0.1626 0.91 3.12 M 56.11 M
MTD Mettler-Toledo International 159.93 34.79 B 1.38 0.87 350.04 K 55.98 M
KIM Kimco Realty Corp 8.732 17.02 B 0.1303 1.51 6.35 M 55.48 M
MGA Magna International 15.3381 16.28 B 0.0802 0.53 3.61 M 55.3 M
EIX Edison International 22.3941 23.06 B 0.2177 0.98 2.44 M 54.73 M
DOV Dover Corp 36.8855 28.25 B 0.4561 1.25 1.47 M 54.18 M
PSA Public Storage 63.8133 62.73 B 0.5707 0.9 841.08 K 53.67 M
SYY Sysco Corp 20.1861 37.88 B 0.2358 1.18 2.61 M 52.73 M
KBH KB Home 9.429 3.04 B 0.1776 1.92 5.57 M 52.52 M
PPL PPL Corp 13.022 26.63 B 0.1197 0.93 3.92 M 51.08 M
SAN Banco Santander ADR 4.4606 179.94 B 0.0249 0.56 11.11 M 49.56 M
KEX Kirby Corp 55.53 6.77 B 3.77 7.28 885.3 K 49.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 21.7535 0.1541 0.71 4.25 M 92.44 M
TRI Thomson Reuters Corp 24.0588 0.1792 0.75 2.43 M 58.44 M
MG Magna International Inc 13.8475 0.1441 1.05 1.75 M 24.21 M
FTS Fortis Inc 18.1939 0.3528 1.98 559.97 K 10.19 M
BN Brookfield Corporation 5.6119 0.0381 0.68 1.5 M 8.41 M
CTC-A Canadian Tire Corporation Limited 41.0017 0.2045 0.5 155.8 K 6.39 M
IAG IA Financial Corp Inc 25.7313 0.1651 0.65 147.4 K 3.79 M
CFW Calfrac Well Services Ltd 783.50 7.00 0.9 3.28 K 2.57 M
EMP-A Empire Company Limited 14.0115 0.08 0.57 156.9 K 2.2 M
HR-UN H&R Real Estate Investment Trust 11.0184 0.0575 0.52 186.61 K 2.06 M
GTE Gran Tierra Energy Inc 62.20 0.80 1.3 31.15 K 1.94 M
RBA Rb Global Inc 18.1701 0.2102 1.17 103.15 K 1.87 M
ESI Ensign Energy Services Inc 4.8438 0.0411 0.86 274.19 K 1.33 M
RUS Russel Metals 9.8275 0.0546 0.56 131.1 K 1.29 M
BEP-UN Brookfield Renewable Partners L.P 4.4313 0.0374 0.85 240.06 K 1.06 M
NPI Northland Power Inc 6.6997 0.1195 1.82 114.86 K 769.53 K
EXE Extendicare Inc 3.8443 0.0935 2.49 174.45 K 670.63 K
PNC-B Postmedia Network Canada Corp 2175.00 150.00 7.41 300 652.5 K
BDI Black Diamond Group Ltd 9.4689 0.30 3.27 54.72 K 518.12 K
MRC Morguard Corp 65.1361 0.4559 0.7 7.41 K 482.59 K
SEA Seabridge Gold Inc 19.064 0.4371 2.35 19.56 K 372.82 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.8891 0.1073 0.78 25.7 K 356.88 K
BDT Bird Construction Inc 5.313 0.0838 1.6 63.9 K 339.5 K
AIF Altus Group Ltd 5.1178 0.2879 5.96 44.3 K 226.74 K
DR Medical Facilities Corp 4.8146 0.058 1.22 46.67 K 224.69 K
CYB Cymbria Corp Cl A 13.55 0.37 2.81 15.95 K 216.12 K
BN-PX Brookfield Corporation 10.5087 0.1064 1.02 20.5 K 215.48 K
CF Canaccord Genuity Group Inc 3.1155 0.0198 0.64 45.9 K 143 K
PBH Premium Brands Holdings Corp 9.1068 0.0454 0.5 15.04 K 136.96 K
KBL Kbro Linen Inc 12.4381 0.0899 0.73 10.8 K 134.33 K
CSCI Cosciens Biopharma Inc 126000.00 1200.00 0.96 1 126 K
KRN Karnalyte Resources Inc 10.74 0.32 3.07 10.4 K 111.7 K
TAL Petrotal Corp 127.6024 2.1506 1.71 863 110.12 K
SLF-PE Sun Life Financial Sr 5 Prf 10.5965 0.0788 0.75 10 K 105.95 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.1173 0.085 0.94 11.16 K 101.72 K
PWF-PF Power Financial 5.25 Sr E Prf 10.6545 0.1342 1.28 8.75 K 93.23 K
VLN Velan Inc Sv 11.6069 0.2773 2.45 7.7 K 89.37 K
WPK Winpak Ltd 8.6812 0.3412 4.09 10.23 K 88.83 K
ELVA Electrovaya Inc 8.75 0.25 2.94 8.48 K 74.2 K
TLO Talon Metals Corp 14.1072 0.182 1.31 4.95 K 69.82 K
CJT Cargojet Inc 6.4111 0.0534 0.84 10.73 K 68.81 K
LAS-A Lassonde Industries Inc 53.1959 0.3862 0.73 1.28 K 68.09 K
BOS Airboss America J 4.2131 0.3241 8.33 12.47 K 52.56 K
NOA North American Construction Group Ltd 5.9884 0.1146 1.95 7.7 K 46.11 K
TPX-B Molson Coors Canada Inc 30.5717 0.5188 1.73 1.18 K 36.2 K
LNF Leons Furniture 7.0858 0.0963 1.38 4.8 K 34.02 K
MRD Melcor Dev 8.7248 0.1278 1.49 3.44 K 30.01 K
NPI-PA Northland Power Inc Pref A 11.5626 0.103 0.9 2.05 K 23.7 K
PWF-PA Power Financial Corp Pref A 12.1326 0.0714 0.59 1.9 K 23.05 K
GBT Bmtc Group Inc 14.0286 0.0873 0.63 1.2 K 16.76 K
POW-PB Power Corporation of Canada Pref B 10.5004 0.0685 0.66 1.57 K 16.44 K
TPX-A Molson Coors Canada Inc 31.7252 0.3113 0.99 500 15.86 K
OGD Orbit Garant Drilling Inc 5.28 0.10 1.93 2.8 K 14.78 K
RIC Richmont Mines 3.8402 0.0279 0.73 3.4 K 13.06 K
MCB Mccoy Global Inc 3.0225 0.0387 1.3 4.1 K 12.39 K
ATD Alimentation Couche-Tard Inc. 4.1935 0.0405 0.98 2.4 K 10.06 K
ALC Algoma Central 4.4602 0.079 1.8 693 3.09 K
SDE Spartan Delta Corp 31.2385 3.471 12.5 33 1.03 K
GFP Greenfirst Forest Products Inc 7.3099 0.0974 1.35 72 526.31
MSCL Satellos Bioscience Inc 72.00 4.80 7.14 4 288

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 16.80 7.64 K 0.40 2.44 3.31 M 55.64 M
BLSP Blue Sphere Corporation 3158.3501 324.89 K 220.3501 7.5 14.24 K 44.97 M
BOTY Lingerie Fighting Championships Inc 900.00 61.6 K 99.00 12.36 25 K 22.5 M
HDYNQ Hyperdynamics Corporation 34.24 0.32 0.94 429.54 K 14.71 M
LNWO Light & Wonder, Inc. 9.48 6.21 B 0.28 3.04 1.21 M 11.51 M
CGIP Celadon Group Inc 13.1529 5.66 K 0.3962 3.11 250.84 K 3.3 M
MBGAF Mercedes-Benz Group AG 44.3634 43.72 B 0.3822 0.87 49.9 K 2.21 M
DSUS Drone Services USA Inc 37.70 65.63 K 11.18 42.16 37.75 K 1.42 M
GAMI GAMCO Investors Inc 18.6144 536.94 M 0.4877 2.69 35.65 K 663.68 K
CBKCQ Christopher & Banks Corporation 5.1488 3.86 K 0.0389 0.76 94.4 K 486.06 K
TOYOF Toyota Motor Corporation 3.2922 254.3 B 0.0306 0.94 101.1 K 332.84 K
ULTRF Ultrapetrol (Bahamas) Limited 4.96 14.07 K 0.10 2.06 51.21 K 253.99 K
SPDC Speed Commerce Inc 27.84 603 0.16 0.58 6.77 K 188.59 K
STTO SITO Mobile Ltd. 4.95 5.13 K 0.15 3.12 34.42 K 170.36 K
SGRCF San Gold Corporation 3.35 0.03 0.9 47.65 K 159.63 K
SEDN SED International Holdings Inc 5.25 516 0.11 2.14 18.11 K 95.05 K
USMJ North American Cannabis Holdings Inc 18.00 235 2.00 12.5 1.96 K 35.33 K
NOHO Dragon Life Science Holdings Group Inc 8.40 0.15 1.82 3.55 K 29.79 K
TREVQ Trevali Mining Corporation 13.20 0.135 1.03 2.24 K 29.57 K
ORBT Orbit International Corporation 4.4013 8.53 M 0.0579 1.33 6.17 K 27.16 K
PMMEF Premium Exploration Inc 5.032 0.032 0.64 3.78 K 19.02 K
XDSL mPhase Technologies Inc 40.50 16.8 K 2.50 6.58 458 18.55 K
SGMD Sugarmade Inc 1190.00 6.6 K 170.00 16.67 13 15.47 K
NPHC Nutra Pharma Corp 3.24 1.43 M 0.32 10.96 4.3 K 13.95 K
ANDI Andiamo Corporation 6.30 0.70 12.5 1.44 K 9.09 K
PARD Poniard Pharmaceuticals Inc 9.40 149 0.196 2.13 695 6.53 K
GTKP GateKeeper USA Inc 3.10 1.06 51.96 1.5 K 4.65 K
PSRU Valiant Eagle Inc 4.50 125.23 K 0.50 12.5 995 4.48 K
YVRLF Liquid Media Group Ltd. 51.40 482 1.40 2.8 60 3.08 K
PSYC Global Trac Solutions Inc 17.95 135.52 K 0.95 5.59 135 2.42 K
CGAC Code Green Apparel Corp 111.00 1.09 M 1.00 0.91 14 1.55 K
ELCO Elcom International Inc 22.00 16.57 M 4.40 25 46 1.01 K
PSWW Principal Solar Inc 6.60 0.40 6.45 75 495
FCGD First Colombia Gold Corp 80.00 978.13 K 20.00 33.33 6 480
KWIK KwikClick Inc 200.00 2.68 M 120.00 150 2 400
TGHI Touchpoint Group Holdings Inc 2241.00 344.25 K 441.00 24.5 0 0
SPRV Web To Door Inc 175000.125 390.37 K 12500.00 7.69 0 0
SAGD Sativa Growth International 940.00 67.73 K 20.00 2.17 0 0
MMEX MMEX Resources Corporation 530000.00 2.23 M 10000.00 1.92 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 23.6457 0.3985 1.71 86.26 K 2.04 M
SMD Strategic Metals Ltd 3.16 0.07 2.27 188.4 K 595.34 K
REX Orex Minerals Inc 8.30 0.10 1.22 45.97 K 381.58 K
BQE BQE Water Inc 74.00 2.00 2.78 2.5 K 185 K
EMR Emgold Mining Corporation 14.00 1.00 7.69 10.3 K 144.2 K
AEP Atlas Engineered Products Ltd 14.00 2.00 16.67 7 K 98 K
WPG West Point Gold Corp. 11.50 1.50 15 7.04 K 80.91 K
VDO-H Nevado Resources Corporation 7.60 0.40 5.56 9.55 K 72.62 K
GDX Goldex Resources Corporation 6.00 1.00 20 8.97 K 53.82 K
COR Camino Minerals Corporation 3.50 0.10 2.94 15.23 K 53.3 K
SNV Sonoro Energy Ltd 84.00 4.00 5 628 52.75 K
NEXG NeXGold Mining Corp 15.96 0.12 0.76 3.1 K 49.48 K
FEO Oceanic Iron Ore Corp 4.00 0.20 5.26 9.05 K 36.2 K
DLTA Delta Resources Limited 3.90 0.30 8.33 7.1 K 27.69 K
CTEK CLEANTEK Industries Inc 16.4706 1.7647 12 1.33 K 21.84 K
GMV GMV Minerals Inc 4.60 0.10 2.22 3.6 K 16.56 K
PGE Group Ten Metals Inc 4.90 1.40 40 2.99 K 14.63 K
KRY Koryx Copper Inc. 69.00 6.00 9.52 177 12.21 K
BTR Bonterra Resources Inc 42.00 2.00 5 276 11.59 K
MMG Metallic Minerals Corp 4.80 0.60 14.29 2.31 K 11.09 K
VG Volcanic Gold Mines Inc 16.10 0.70 4.55 571 9.19 K
CDA Canuc Resources Corporation 18.00 1.00 5.88 500 9 K
PURO Platauro Metals Corp. 41.7362 3.3389 8.7 183 7.64 K
GIGA Giga Metals Corporation 3.50 0.20 6.06 2.18 K 7.63 K
CMIL Capella Minerals Limited 16.80 1.05 6.67 240 4.03 K
STS South Star Mining Corp 13.00 0.50 4 171 2.22 K
CUCU Global Copper Corp. 4.05 0.30 8 333 1.35 K
OPW Opawica Explorations Inc 408.00 24.00 6.25 3 1.22 K
WINS Winshear Gold Corp 14.4302 0.37 2.63 71 1.02 K
SMN Sun Summit Minerals Corp 9.00 0.45 5.26 111 999
GBML Global Battery Metals Ltd 43.00 8.00 22.86 5 215
BRN-PR-A Brookfield Investments Corporation 12.848 0.1495 1.18 0 0
© 2026 - CastFwd Corp.