Gainers for 20 June 2011 from 00:00:00 until 23:59:59
Gainers for 20 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 826.00 | 5.15 M | 10.00 | 1.23 | 153.81 K | 127.05 M |
| LNG | Cheniere Energy | 7.8078 | 62.18 B | 0.1624 | 2.12 | 4.8 M | 37.5 M |
| SVM | Silvercorp Metals Inc | 7.3982 | 2.04 B | 0.4058 | 5.8 | 2.76 M | 20.41 M |
| MINE | Mayfair Gold Corp. | 70.50 | 166.07 M | 10.50 | 17.5 | 165.89 K | 11.7 M |
| GORO | Gold Resource Corp | 17.2027 | 567.93 M | 1.5574 | 9.95 | 575.22 K | 9.9 M |
| NAK | Northern Dynasty Minerals | 9.24 | 353.85 M | 0.65 | 7.57 | 1.04 M | 9.57 M |
| TGB | Taseko Mines Ltd | 4.33 | 2.64 B | 0.09 | 2.12 | 1.07 M | 4.64 M |
| GTE | Gran Tierra Energy Inc | 63.50 | 346.37 M | 1.00 | 1.6 | 64.85 K | 4.12 M |
| SEB | Seaboard Corporation | 2335.1152 | 3.59 B | 53.5576 | 2.35 | 1.6 K | 3.74 M |
| CQP | Cheniere Energy Partners LP | 6.634 | 29.91 B | 0.3872 | 6.2 | 514.97 K | 3.42 M |
| AUMN | Golden Minerals Company | 475.00 | 3.73 M | 4.25 | 0.9 | 4.3 K | 2.04 M |
| PRK | Park National Corp | 34.7164 | 3.23 B | 0.2262 | 0.66 | 35.5 K | 1.23 M |
| STXS | Stereotaxis Inc | 28.7163 | 90.18 M | 0.2815 | 0.99 | 39.54 K | 1.14 M |
| FSP | Franklin Street Properties | 5.5638 | 43.73 M | 0.0701 | 1.28 | 142.2 K | 791.17 K |
| NHC | National Healthcare Corp | 30.927 | 3.3 B | 0.4133 | 1.35 | 23.4 K | 723.69 K |
| XTNT | Xtant Medical Holdings Inc | 380.3999 | 38.91 M | 49.20 | 14.86 | 1.12 K | 427.95 K |
| NNVC | Nanoviricides Inc | 98.00 | 35.24 M | 2.80 | 2.94 | 3.95 K | 387.49 K |
| GSAT | Globalstar | 18.15 | 11.15 B | 0.15 | 0.83 | 17.65 K | 320.4 K |
| DSS | Document Security Systems | 6668.1084 | 4.5 M | 145.4106 | 2.23 | 38 | 253.39 K |
| PW | Power REIT | 10.9094 | 2.45 M | 0.094 | 0.87 | 5.8 K | 63.27 K |
| UUUU | Energy Fuels Inc | 18.515 | 1.84 B | 1.44 | 8.43 | 1.96 K | 36.34 K |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | 4.20 | 3.75 | 200 | 23.24 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | 70.00 | 4.55 | 7 | 11.27 K |
| PED | Pedevco Corp | 4368.00 | 181.04 M | 1008.00 | 30 | 2 | 8.74 K |
| CIX | Compx International Inc | 6.6788 | 535.93 M | 0.2726 | 4.26 | 1.25 K | 8.38 K |
| UUU | Universal Security Instruments | 5.7847 | 16.02 M | 0.1853 | 3.31 | 1 K | 5.78 K |
| SIF | Sifco Industries | 15.7548 | 133.8 M | 0.0964 | 0.62 | 100 | 1.58 K |
| OPHC | Optimumbank Hlds | 27.148 | 114.56 M | 1.056 | 4.05 | 10 | 271.48 |
| BMNR | Bitmine Immersion Technologies Inc | 109.9677 | 11.61 B | 9.9971 | 10 | 0 | 0 |
| OGEN | Oragenics Inc | 70200.00 | 1.54 M | 2700.00 | 4 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 17.51 | 1.43 T | 0.62 | 3.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5201.2202 | 5.75 T | 42.6704 | 0.83 | 15.6 M | 81.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.8401 | 3.87 T | 0.1617 | 0.87 | 54.34 M | 1.02 B |
| BIDU | Baidu Inc ADR | 118.28 | 27.15 B | 0.60 | 0.51 | 8.11 M | 959.55 M |
| INTC | Intel Corp | 14.4679 | 332.19 B | 0.0915 | 0.64 | 37.36 M | 540.51 M |
| QCOM | Qualcomm Inc | 36.4284 | 188.93 B | 0.5381 | 1.5 | 14.75 M | 537.17 M |
| AMZN | Amazon.com Inc | 9.386 | 2.88 T | 0.0675 | 0.72 | 56.68 M | 532.03 M |
| CSCO | Cisco Systems Inc | 9.7783 | 397.26 B | 0.1098 | 1.14 | 54.05 M | 528.54 M |
| BIIB | Biogen Inc | 98.60 | 37.46 B | 3.85 | 4.06 | 3.62 M | 356.97 M |
| ADBE | Adobe Systems Inc | 30.95 | 92.47 B | 0.48 | 1.58 | 8.88 M | 274.98 M |
| MU | Micron Technology | 7.7145 | 917.92 B | 0.078 | 1.02 | 32.94 M | 254.08 M |
| FSLR | First Solar Inc | 125.02 | 19.14 B | 3.47 | 2.85 | 1.77 M | 221.2 M |
| LULU | Lululemon Athletica | 48.875 | 12.45 B | 2.185 | 4.68 | 4.31 M | 210.66 M |
| FFIV | F5 Networks Inc | 98.18 | 18.18 B | 0.98 | 1.01 | 1.89 M | 185.68 M |
| CSX | CSX Corp | 6.4797 | 96.14 B | 0.0774 | 1.21 | 27.45 M | 177.84 M |
| MDLZ | Mondelez Intl Inc | 24.7048 | 84.43 B | 0.2271 | 0.93 | 6.98 M | 172.46 M |
| SBUX | Starbucks Corporation | 14.3281 | 125.29 B | 0.156 | 1.1 | 11.54 M | 165.37 M |
| WYNN | Wynn Resorts Ltd | 91.6912 | 8.79 B | 1.9895 | 2.22 | 1.79 M | 164.1 M |
| MRVL | Marvell Technology Inc | 11.4141 | 151.88 B | 0.1618 | 1.44 | 14.14 M | 161.34 M |
| UAL | United Airlines Holdings Inc | 24.29 | 38.46 B | 0.25 | 1.04 | 6.3 M | 153.03 M |
| AMGN | Amgen Inc | 39.5364 | 253.21 B | 0.2976 | 0.76 | 3.85 M | 152.26 M |
| GILD | Gilead Sciences Inc | 13.8511 | 210.52 B | 0.1934 | 1.42 | 10.41 M | 144.13 M |
| MAT | Mattel Inc | 20.2458 | 4.59 B | 0.5284 | 2.68 | 6.81 M | 137.91 M |
| EXC | Exelon Corp | 17.0048 | 47.2 B | 0.0972 | 0.57 | 7.87 M | 133.84 M |
| NTAP | Netapp Inc | 36.492 | 35.97 B | 0.2643 | 0.73 | 3.59 M | 131.03 M |
| SOHU | Sohu.com Inc ADR | 67.101 | 364.69 M | 1.281 | 1.95 | 1.93 M | 129.84 M |
| AETR | Aetherion Technologies Inc. | 205.10 | 35.14 M | 6.90 | 3.48 | 632.49 K | 129.72 M |
| COST | Costco Wholesale | 58.689 | 481.95 B | 1.1702 | 2.03 | 2.18 M | 127.86 M |
| AEP | American Electric Power Company | 21.8708 | 70.36 B | 0.1558 | 0.72 | 5.78 M | 126.47 M |
| HON | Honeywell International Inc. Common Stock | 37.0426 | 72.15 B | 0.3808 | 1.04 | 3.06 M | 113.19 M |
| ISRG | Intuitive Surg Inc | 39.0789 | 158.81 B | 0.8056 | 2.1 | 2.64 M | 103.36 M |
| ADP | Automatic Data Processing, Inc. | 32.3094 | 120.94 B | 0.4501 | 1.41 | 2.82 M | 91.15 M |
| KMB | Kimberly-Clark Corp | 43.266 | 66.8 B | 0.3628 | 0.85 | 2.09 M | 90.22 M |
| VTRS | Viatris Inc | 18.2927 | 24.19 B | 0.2432 | 1.35 | 4.23 M | 77.38 M |
| DLTR | Dollar Tree Inc | 32.085 | 26.81 B | 0.76 | 2.43 | 2.33 M | 74.6 M |
| CROX | Crocs Inc | 24.64 | 7.32 B | 1.43 | 6.16 | 2.92 M | 72.03 M |
| LIN | Linde Plc | 77.5446 | 241.73 B | 0.805 | 1.05 | 920.2 K | 71.36 M |
| FOSL | Fossil Group | 110.71 | 589.61 M | 4.03 | 3.78 | 633.24 K | 70.11 M |
| ROST | Ross Stores Inc | 16.4502 | 77.39 B | 0.1999 | 1.23 | 4.25 M | 69.92 M |
| EXPE | Expedia Group Inc | 36.4236 | 30.82 B | 0.4525 | 1.26 | 1.91 M | 69.45 M |
| ORLY | O'Reilly Automotive | 4.20 | 72.85 B | 0.0653 | 1.58 | 16.28 M | 68.39 M |
| CHKP | Check Point Software | 52.80 | 14.97 B | 0.77 | 1.48 | 1.22 M | 64.26 M |
| HST | Host Marriott Financial Trust | 9.4884 | 17.91 B | 0.1222 | 1.3 | 6.76 M | 64.16 M |
| PTEN | Patterson-Uti Energy | 21.3494 | 3.95 B | 0.1604 | 0.76 | 2.64 M | 56.44 M |
| ILMN | Illumina Inc | 70.428 | 32.2 B | 0.9533 | 1.37 | 750.85 K | 52.88 M |
| VIAV | Viavi Solutions | 8.9715 | 8.12 B | 0.1535 | 1.74 | 5.81 M | 52.17 M |
| GT | Goodyear Tire Rubber | 13.2595 | 1.16 B | 0.1066 | 0.81 | 3.93 M | 52.17 M |
| MNST | Monster Beverage Cp | 6.1525 | 88.94 B | 0.1267 | 2.1 | 8.23 M | 50.61 M |
| AAL | American Airlines Group | 8.1076 | 9.34 B | 0.1886 | 2.38 | 6.15 M | 49.86 M |
| ULTA | Ulta Beauty Inc | 58.09 | 28.18 B | 1.3054 | 2.3 | 816.5 K | 47.43 M |
| MCHP | Microchip Technology | 12.5432 | 33.74 B | 0.0977 | 0.79 | 3.74 M | 46.92 M |
| GEN | Gen Digital Inc | 6.7193 | 18.18 B | 0.0893 | 1.35 | 6.52 M | 43.83 M |
| STX | Seagate Technology | 7.5012 | 126.65 B | 0.0627 | 0.84 | 5.79 M | 43.43 M |
| NWL | Newell Rubbermaid Inc | 8.9865 | 2.5 B | 0.2087 | 2.38 | 4.58 M | 41.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3762 | 51.73 B | 0.0688 | 0.56 | 3.33 M | 41.19 M |
| TROW | T Rowe Price Group | 34.3449 | 23.61 B | 0.262 | 0.77 | 1.17 M | 40.03 M |
| URBN | Urban Outfitters Inc | 28.97 | 7.37 B | 0.16 | 0.56 | 1.36 M | 39.53 M |
| OLED | Universal Display | 31.6389 | 4.08 B | 1.7336 | 5.8 | 1.24 M | 39.11 M |
| PAAS | Pan Amer Silver Corp | 22.0475 | 16.22 B | 0.4709 | 2.18 | 1.69 M | 37.28 M |
| STLD | Steel Dynamics Inc | 10.8213 | 33.99 B | 0.1277 | 1.19 | 3.43 M | 37.12 M |
| TSCO | Tractor Supply Company | 5.2931 | 19.14 B | 0.2102 | 4.14 | 6.84 M | 36.19 M |
| SLM | SLM Corp | 4.6921 | 3.18 B | 0.1007 | 2.19 | 7.61 M | 35.73 M |
| CVLT | Commvault Systems | 39.96 | 6.82 B | 2.68 | 7.19 | 882.47 K | 35.26 M |
| PFG | Principal Financial Group Inc | 17.4638 | 24.36 B | 0.1487 | 0.86 | 1.99 M | 34.79 M |
| VOD | Vodafone Grp Plc ADR | 11.968 | 36.24 B | 0.24 | 2.05 | 2.86 M | 34.23 M |
| RMBS | Rambus Inc | 14.46 | 9.14 B | 0.51 | 3.66 | 2.32 M | 33.55 M |
| NXPI | Nxp Semiconductors | 20.2009 | 67.93 B | 0.1768 | 0.88 | 1.56 M | 31.54 M |
| NWS | News Cp Cl B | 14.8284 | 16.1 B | 0.1141 | 0.78 | 2.12 M | 31.5 M |
| COO | Cooper Companies | 18.6763 | 11.97 B | 0.5377 | 2.96 | 1.68 M | 31.42 M |
| CTAS | Cintas Corp | 6.7106 | 90.24 B | 0.0541 | 0.81 | 4.51 M | 30.29 M |
| CHRW | C.H. Robinson Ww | 54.9058 | 15.51 B | 0.2984 | 0.55 | 544.2 K | 29.88 M |
| EQIX | Equinix Inc | 71.3184 | 105.73 B | 0.4878 | 0.69 | 417.8 K | 29.8 M |
| CAKE | Cheesecake Fact | 23.0969 | 5.47 B | 0.223 | 0.97 | 1.22 M | 28.28 M |
| IDCC | Interdigital Inc | 27.118 | 7.74 B | 0.4844 | 1.82 | 997.93 K | 27.06 M |
| TTWO | Take-Two Interactive Software | 14.63 | 43.25 B | 0.14 | 0.97 | 1.81 M | 26.47 M |
| FAST | Fastenal Company | 5.6967 | 63.66 B | 0.0482 | 0.85 | 4.45 M | 25.34 M |
| SBAC | SBA Communications | 33.926 | 19.84 B | 0.2752 | 0.82 | 730.4 K | 24.78 M |
| CHRD | Chord Energy Corp | 16.175 | 7.7 B | 0.3379 | 2.13 | 1.51 M | 24.38 M |
| TXRH | Texas Roadhouse Inc | 13.2246 | 12.36 B | 0.5517 | 4.35 | 1.84 M | 24.32 M |
| PLCE | Children's Place Inc | 41.8573 | 4.44 M | 0.8976 | 2.19 | 572.93 K | 23.98 M |
| JBLU | Jetblue Airways Cp | 6.00 | 1.52 B | 0.06 | 1.01 | 3.92 M | 23.53 M |
| CAR | Avis Budget Group | 15.1067 | 4.5 B | 0.19 | 1.27 | 1.5 M | 22.66 M |
| SLAB | Silicon Labs Inc | 38.56 | 7.39 B | 0.74 | 1.96 | 581.99 K | 22.44 M |
| MDRX | Allscripts Hlthcare | 18.59 | 511.23 M | 0.11 | 0.6 | 1.19 M | 22.15 M |
| INCY | Incyte Corp | 18.25 | 24.92 B | 0.32 | 1.78 | 1.17 M | 21.38 M |
| HSIC | Henry Schein Inc | 27.8524 | 9.77 B | 0.3057 | 1.11 | 750.74 K | 20.91 M |
| SEAC | Sea Change Intl IN | 203.60 | 8.4 M | 2.00 | 0.99 | 101.73 K | 20.71 M |
| SNPS | Synopsys Inc | 25.09 | 88.56 B | 0.16 | 0.64 | 809.37 K | 20.31 M |
| HAS | Hasbro Inc | 27.1087 | 17.35 B | 0.4367 | 1.64 | 676.9 K | 18.35 M |
| REG | Regency Centers Corp | 24.574 | 14.24 B | 0.2519 | 1.04 | 691.3 K | 16.99 M |
| DHC | Diversified Healthcare Trust | 10.6099 | 1.78 B | 0.2532 | 2.44 | 1.58 M | 16.73 M |
| EZPW | Ezcorp Inc | 30.65 | 1.74 B | 0.33 | 1.09 | 514.33 K | 15.76 M |
| SNBR | Sleep Number Corp | 16.48 | 2.88 M | 0.78 | 4.97 | 929.86 K | 15.32 M |
| VC | Visteon Corp | 37.8902 | 1.98 B | 0.6315 | 1.69 | 390.8 K | 14.81 M |
| UPBD | Upbound Group Inc. | 29.19 | 1.47 B | 0.39 | 1.35 | 499.1 K | 14.57 M |
| BRKR | Bruker Corp | 17.2291 | 9.51 B | 0.1151 | 0.67 | 834.9 K | 14.38 M |
| PTC | Ptc Inc | 21.71 | 21.31 B | 0.21 | 0.98 | 662.09 K | 14.37 M |
| WRLD | World Acceptance Cp | 61.41 | 649.2 M | 1.85 | 3.11 | 232.78 K | 14.29 M |
| WEN | Wendys Company | 3.2879 | 1.59 B | 0.0392 | 1.21 | 4.33 M | 14.22 M |
| SSRM | Ssr Mining Inc | 23.286 | 5.6 B | 0.20 | 0.87 | 610.52 K | 14.22 M |
| CASY | Casey's General Stor | 40.159 | 26.39 B | 0.45 | 1.13 | 344.15 K | 13.82 M |
| NTGR | Netgear Inc | 24.707 | 527.43 M | 0.3659 | 1.5 | 550.74 K | 13.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 49.039 | 680.05 B | 0.4245 | 0.87 | 15.84 M | 776.71 M |
| ORCL | Oracle Corporation | 26.539 | 400.25 B | 0.603 | 2.32 | 23.41 M | 621.23 M |
| CAT | Caterpillar Inc | 67.8624 | 275.29 B | 1.5414 | 2.32 | 7.49 M | 508.05 M |
| MOS | Mosaic Company | 45.8298 | 7.25 B | 1.064 | 2.38 | 9.99 M | 457.91 M |
| HAL | Halliburton Company | 35.9757 | 27.24 B | 0.3177 | 0.89 | 11.71 M | 421.42 M |
| UNH | Unitedhealth Group Inc | 40.7384 | 361.04 B | 1.0409 | 2.62 | 8.99 M | 366.14 M |
| CVX | Chevron Corp | 54.923 | 416.11 B | 0.4068 | 0.75 | 6.43 M | 353 M |
| F | Ford Motor Company | 6.585 | 48.92 B | 0.0866 | 1.33 | 51.39 M | 338.42 M |
| LLY | Eli Lilly and Company | 26.6766 | 1.28 T | 0.1634 | 0.62 | 12.42 M | 331.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.10 | 1.26 T | 0.59 | 0.78 | 4.22 M | 321.27 M |
| CF | Cf Industries Holdings | 19.4174 | 18.33 B | 0.3518 | 1.85 | 16.09 M | 312.52 M |
| IP | International Paper Company | 20.8823 | 18.36 B | 0.6621 | 3.27 | 13.36 M | 279.02 M |
| PG | Procter & Gamble Company | 44.7828 | 388.62 B | 0.2752 | 0.62 | 5.91 M | 264.74 M |
| DE | Deere & Company | 60.0701 | 186.51 B | 1.1479 | 1.95 | 4.33 M | 260 M |
| MRK | Merck & Company | 21.1125 | 362.83 B | 0.236 | 1.13 | 11.3 M | 238.57 M |
| COF | Capital One Financial Corp | 38.8202 | 118.57 B | 0.5871 | 1.54 | 5.88 M | 228.17 M |
| CL | Colgate-Palmolive Company | 31.3819 | 77.9 B | 0.4331 | 1.4 | 7 M | 219.83 M |
| RTX | Raytheon Technologies | 38.3649 | 271.63 B | 0.435 | 1.15 | 5.69 M | 218.31 M |
| BAX | Baxter International Inc | 27.523 | 13.63 B | 0.7302 | 2.73 | 7.9 M | 217.35 M |
| ABT | Abbott Laboratories | 18.3176 | 189.28 B | 0.1197 | 0.66 | 11.62 M | 212.78 M |
| LOW | Lowe's Companies | 17.6375 | 129.94 B | 0.2137 | 1.23 | 11.94 M | 210.67 M |
| MO | Altria Group | 12.2756 | 128.73 B | 0.1078 | 0.89 | 16.8 M | 206.25 M |
| CLF | Cleveland-Cliffs Inc | 69.4068 | 7.5 B | 0.5826 | 0.85 | 2.95 M | 204.82 M |
| GM | General Motors Company | 21.9561 | 75.48 B | 0.3867 | 1.79 | 9.04 M | 198.44 M |
| AXP | American Express Company | 39.6981 | 216.66 B | 0.3086 | 0.78 | 4.94 M | 196.3 M |
| HD | Home Depot | 24.6548 | 350.5 B | 0.1701 | 0.69 | 7.87 M | 193.95 M |
| WM | Waste Management | 26.2246 | 95.55 B | 0.4076 | 1.58 | 7.32 M | 192.01 M |
| WPM | Wheaton Precious Metals | 25.7668 | 61.58 B | 0.8021 | 3.21 | 7.45 M | 191.93 M |
| UNP | Union Pacific Corp | 36.8545 | 179.48 B | 0.6481 | 1.79 | 4.87 M | 179.54 M |
| TGT | Target Corporation | 30.8709 | 73.91 B | 0.464 | 1.53 | 5.65 M | 174.42 M |
| CMG | Chipotle Mexican Grill | 5.521 | 46.35 B | 0.1416 | 2.63 | 31.46 M | 173.69 M |
| PM | Philip Morris International Inc | 34.2543 | 306.03 B | 0.2975 | 0.88 | 4.98 M | 170.73 M |
| T | American Telephone and Telegraph Inc. | 9.5995 | 149.95 B | 0.0589 | 0.62 | 17.48 M | 167.84 M |
| NKE | Nike Inc | 18.1073 | 56.92 B | 0.4612 | 2.61 | 9.14 M | 165.52 M |
| NOV | Nov Inc | 50.8045 | 6.42 B | 0.6178 | 1.23 | 3.23 M | 164.03 M |
| A | Agilent Technologies | 30.6201 | 49.89 B | 0.6013 | 2 | 5.33 M | 163.15 M |
| ELV | Elevance Health Inc | 62.9381 | 92.79 B | 1.9596 | 3.21 | 2.59 M | 162.93 M |
| EMR | Emerson Electric Company | 35.3483 | 93.57 B | 0.5152 | 1.48 | 4.5 M | 159.14 M |
| MDT | Medtronic Inc | 26.6832 | 129.97 B | 0.338 | 1.28 | 5.78 M | 154.3 M |
| CCL | Carnival Corp | 27.1132 | 41.25 B | 0.349 | 1.3 | 5.62 M | 152.44 M |
| MA | Mastercard Inc | 24.8801 | 575.61 B | 0.3558 | 1.45 | 6.1 M | 151.85 M |
| DD | Du Pont De.Nemours Inc | 13.7407 | 20.62 B | 0.1454 | 1.07 | 10.39 M | 142.78 M |
| SKYD | Skydance Corporation | 19.9596 | 39.83 B | 0.3709 | 1.89 | 7.13 M | 142.32 M |
| VALE | Vale S.A. ADR | 11.6136 | 49.28 B | 0.1269 | 1.1 | 11.6 M | 134.7 M |
| BBY | Best Buy Company | 18.7491 | 22.05 B | 0.3151 | 1.71 | 7.16 M | 134.24 M |
| FDX | Fedex Corp | 72.7516 | 75.56 B | 0.424 | 0.59 | 1.81 M | 131.62 M |
| MCO | Moody's Corp | 31.5848 | 88.79 B | 0.7962 | 2.59 | 4.05 M | 127.82 M |
| TJX | TJX Companies | 10.3715 | 150.08 B | 0.0659 | 0.64 | 12.31 M | 127.69 M |
| RCL | Royal Caribbean Cruises Ltd | 29.2344 | 89.65 B | 0.8133 | 2.86 | 4.28 M | 125.02 M |
| ADM | Archer Daniels Midland | 20.2347 | 33.75 B | 0.1795 | 0.9 | 6 M | 121.31 M |
| BMY | Bristol-Myers Squibb Company | 16.7756 | 128.59 B | 0.1749 | 1.05 | 7.18 M | 120.49 M |
| MMM | 3M Company | 49.5044 | 97.6 B | 0.4172 | 0.85 | 2.42 M | 120 M |
| GLW | Corning Inc | 12.3405 | 103.76 B | 0.0826 | 0.67 | 9.42 M | 116.25 M |
| CIEN | Ciena Corp | 16.96 | 41.98 B | 0.23 | 1.37 | 6.45 M | 109.45 M |
| SGI | Somnigroup International Inc. | 15.2079 | 14.39 B | 0.6061 | 4.15 | 6.92 M | 105.22 M |
| SCHW | The Charles Schwab Corp | 13.321 | 160.45 B | 0.1572 | 1.19 | 7.88 M | 104.99 M |
| TMO | Thermo Fisher Scientific Inc | 59.4141 | 265.92 B | 0.5488 | 0.93 | 1.74 M | 103.27 M |
| NSC | Norfolk Southern Corp | 51.2542 | 74.26 B | 0.4581 | 0.9 | 2.01 M | 102.93 M |
| MCK | Mckesson Corp | 74.362 | 124.67 B | 0.5464 | 0.74 | 1.37 M | 101.95 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.7491 | 0.087 | 0.52 | 6.03 M | 100.95 M | |
| M | Macy's Inc | 16.0512 | 6.49 B | 0.2206 | 1.39 | 6.22 M | 99.89 M |
| HUM | Humana Inc | 70.074 | 53.59 B | 2.401 | 3.55 | 1.38 M | 96.94 M |
| ATI | Allegheny Technologies Inc | 53.4309 | 25.47 B | 1.2289 | 2.35 | 1.81 M | 96.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9065 | 2.14 T | 0.1243 | 1.42 | 10.74 M | 95.63 M |
| ANF | Abercrombie & Fitch Company | 49.2906 | 6.45 B | 0.6757 | 1.39 | 1.93 M | 95.08 M |
| VLO | Valero Energy Corp | 13.8452 | 101.43 B | 0.08 | 0.58 | 6.83 M | 94.57 M |
| KMB | Kimberly-Clark Corp | 43.266 | 36.14 B | 0.3628 | 0.85 | 2.09 M | 90.22 M |
| PRU | Prudential Financial Inc | 32.6999 | 42.2 B | 0.2522 | 0.78 | 2.76 M | 90.21 M |
| GD | General Dynamics Corp | 51.5734 | 99.23 B | 0.7796 | 1.53 | 1.74 M | 89.94 M |
| CI | Cigna Corp | 45.3702 | 79.66 B | 1.0515 | 2.37 | 1.95 M | 88.61 M |
| CNX | CNX Resources Corp | 35.9477 | 5.19 B | 0.1949 | 0.55 | 2.46 M | 88.45 M |
| AAP | Advance Auto Parts Inc | 50.8504 | 2.76 B | 0.7924 | 1.58 | 1.73 M | 87.99 M |
| TXT | Textron Inc | 21.5894 | 14.56 B | 0.4187 | 1.98 | 3.97 M | 85.68 M |
| BWA | Borgwarner Inc | 26.8624 | 10.29 B | 0.6093 | 2.32 | 3.13 M | 84.2 M |
| SAP | SAP Ag ADR | 46.8815 | 270.2 B | 0.4623 | 1 | 1.76 M | 82.59 M |
| NOC | Northrop Grumman Corp | 49.4197 | 78.27 B | 0.782 | 1.61 | 1.66 M | 81.83 M |
| RL | Ralph Lauren Corp | 97.8735 | 23.48 B | 1.6446 | 1.71 | 828.3 K | 81.07 M |
| ECL | Ecolab Inc | 45.8457 | 86.34 B | 0.2283 | 0.5 | 1.76 M | 80.59 M |
| ETN | Eaton Corp | 32.0036 | 140.1 B | 0.2768 | 0.87 | 2.51 M | 80.45 M |
| TDC | Teradata Corp | 52.3635 | 3.1 B | 0.7994 | 1.55 | 1.51 M | 79.19 M |
| KSS | Kohl's Corp | 26.4998 | 2.79 B | 0.4826 | 1.85 | 2.98 M | 78.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8917 | 15.35 B | 0.0753 | 1.29 | 13.28 M | 78.22 M |
| DVA | Davita Healthcare Partners Inc | 42.47 | 11.54 B | 0.435 | 1.03 | 1.82 M | 77.29 M |
| FLR | Fluor Corp | 53.1497 | 6.77 B | 0.89 | 1.7 | 1.45 M | 77.09 M |
| ALL | Allstate Corp | 21.5872 | 64.88 B | 0.1661 | 0.78 | 3.55 M | 76.61 M |
| NUE | Nucor Corp | 26.8691 | 59.3 B | 0.1893 | 0.71 | 2.8 M | 75.24 M |
| PLD | Prologis Inc | 21.7594 | 126.42 B | 0.2363 | 1.1 | 3.45 M | 75.04 M |
| VFC | V.F. Corp | 17.06 | 8.12 B | 0.3431 | 2.05 | 4.38 M | 74.74 M |
| AFL | Aflac Inc | 15.8322 | 63 B | 0.1117 | 0.71 | 4.64 M | 73.39 M |
| CRS | Carpenter Technology Corp | 40.6635 | 15.1 B | 3.1641 | 8.44 | 1.78 M | 72.42 M |
| LIN | Linde Plc | 77.5446 | 0.805 | 1.05 | 920.2 K | 71.36 M | |
| RIO | Rio Tinto Plc ADR | 25.662 | 138.2 B | 0.147 | 0.58 | 2.78 M | 71.25 M |
| SPG | Simon Property Group | 56.1675 | 89.12 B | 0.5174 | 0.93 | 1.27 M | 71.08 M |
| GAP | Gap Inc | 11.5049 | 7.56 B | 0.1904 | 1.68 | 6.13 M | 70.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2746 | 83.22 B | 0.028 | 0.86 | 21.06 M | 68.95 M |
| LH | Laboratory Corp of America Holdings | 79.5015 | 30.23 B | 0.5075 | 0.64 | 857.19 K | 68.15 M |
| DAL | Delta Air Lines Inc | 8.3506 | 60.08 B | 0.0947 | 1.15 | 8.15 M | 68.1 M |
| BHC | Bausch Health Companies Inc | 50.97 | 3.13 B | 0.44 | 0.87 | 1.32 M | 67.03 M |
| TPR | Tapestry Inc | 40.0062 | 26.2 B | 0.709 | 1.8 | 1.67 M | 66.99 M |
| APD | Air Products and Chemicals | 66.4391 | 70.19 B | 0.8306 | 1.27 | 1 M | 66.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3635.7224 | 107.1755 | 3.04 | 169.86 K | 617.55 M | |
| TD | Toronto-Dominion Bank | 21.7205 | 0.1679 | 0.78 | 2.55 M | 55.34 M | |
| CLS | Celestica Inc Sv | 8.02 | 0.11 | 1.39 | 6.72 M | 53.86 M | |
| WPM | Wheaton Precious Metals Corp | 25.011 | 0.876 | 3.63 | 1.65 M | 41.36 M | |
| CNR | Canadian National Railway Co. | 28.3293 | 0.2865 | 1.02 | 1.44 M | 40.86 M | |
| CVE | Cenovus Energy Inc | 23.108 | 0.1476 | 0.64 | 1.45 M | 33.44 M | |
| BMO | Bank of Montreal | 31.0432 | 0.1887 | 0.61 | 1.06 M | 32.86 M | |
| NA | National Bank of Canada | 20.812 | 0.2506 | 1.22 | 1.57 M | 32.58 M | |
| BNS | Bank of Nova Scotia | 27.749 | 0.2614 | 0.95 | 1.1 M | 30.49 M | |
| MFC | Manulife Fin | 8.4666 | 0.207 | 2.51 | 3.36 M | 28.41 M | |
| BCE | BCE Inc | 16.4316 | 0.3923 | 2.45 | 1.64 M | 26.94 M | |
| TRP | TC Energy Corp | 18.4637 | 0.3769 | 2.08 | 1.22 M | 22.55 M | |
| BHC | Bausch Health Companies Inc | 50.06 | 0.77 | 1.56 | 443.73 K | 22.21 M | |
| IMG | Iamgold Corp | 17.4044 | 0.4307 | 2.54 | 1.24 M | 21.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2464 | 0.0637 | 0.63 | 1.52 M | 15.6 M | |
| RCI-B | Rogers Communications Inc | 20.7639 | 0.3579 | 1.75 | 686.37 K | 14.25 M | |
| ENB | Enbridge Inc | 14.1319 | 0.1158 | 0.83 | 998.61 K | 14.11 M | |
| IAG | IA Financial Corp Inc | 25.725 | 0.2668 | 1.05 | 493.8 K | 12.7 M | |
| OTEX | Open Text Corp | 11.2501 | 0.2533 | 2.3 | 1.04 M | 11.7 M | |
| S | Sherritt Intl Rv | 5.5798 | 0.1071 | 1.96 | 1.99 M | 11.08 M | |
| GIB-A | CGI Inc | 21.5433 | 0.337 | 1.59 | 481.46 K | 10.37 M | |
| BTE | Baytex Energy Corp | 35.8631 | 0.6933 | 1.97 | 275.03 K | 9.86 M | |
| BN | Brookfield Corporation | 5.7187 | 0.0308 | 0.54 | 1.7 M | 9.71 M | |
| FTT | Finning Intl | 18.8167 | 0.4905 | 2.68 | 491.74 K | 9.25 M | |
| MRU | Metro Inc | 12.4543 | 0.1504 | 1.22 | 702.78 K | 8.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.5399 | 7.9445 | 2.9 | 30.95 K | 8.71 M | |
| SVM | Silvercorp Metals Inc | 7.1741 | 0.378 | 5.56 | 1.17 M | 8.41 M | |
| CFP | Canfor Corp | 9.16 | 0.16 | 1.78 | 796.2 K | 7.29 M | |
| AIM | Aimia Inc | 12.0719 | 0.1264 | 1.06 | 591.9 K | 7.15 M | |
| T | Telus Corp | 6.3831 | 0.0768 | 1.22 | 1.07 M | 6.8 M | |
| FNV | Franco-Nevada Corp | 30.1396 | 0.2427 | 0.81 | 213.2 K | 6.43 M | |
| ATRL | Atkinsrealis Group Inc | 44.9074 | 0.4093 | 0.92 | 111.31 K | 5 M | |
| ONEX | Onex Corp | 33.4433 | 0.3767 | 1.14 | 141.4 K | 4.73 M | |
| STN | Stantec Inc | 11.4607 | 0.2279 | 2.03 | 409.25 K | 4.69 M | |
| WN | George Weston Limited | 17.726 | 0.1039 | 0.59 | 263.71 K | 4.67 M | |
| IGM | Igm Financial Inc | 21.5096 | 0.1212 | 0.57 | 197.59 K | 4.25 M | |
| RBA | Rb Global Inc | 18.228 | 0.616 | 3.5 | 225.15 K | 4.1 M | |
| PAAS | Pan American Silver Corp | 21.5784 | 0.5385 | 2.56 | 189.59 K | 4.09 M | |
| TCW | Trican Well | 13.08 | 0.1459 | 1.13 | 307.82 K | 4.03 M | |
| AVL | Avalon Advanced Materials Inc | 6.13 | 0.25 | 4.25 | 651.4 K | 3.99 M | |
| POW | Power Corp of Canada Sv | 12.2997 | 0.1888 | 1.56 | 321.94 K | 3.96 M | |
| CAE | Cae Inc | 10.7915 | 0.4055 | 3.9 | 357.19 K | 3.85 M | |
| EMP-A | Empire Company Limited | 13.7922 | 0.1909 | 1.4 | 263.4 K | 3.63 M | |
| GWO | Great-West Lifeco Inc | 12.1869 | 0.1809 | 1.51 | 249.15 K | 3.04 M | |
| GIL | Gildan Activewear Inc | 12.9973 | 0.2611 | 2.05 | 216 K | 2.81 M | |
| MDI | Major Drilling Grp | 11.5124 | 0.2673 | 2.38 | 241.31 K | 2.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.3577 | 0.4626 | 1.41 | 79.29 K | 2.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9782 | 0.1075 | 0.99 | 216.47 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 22.9372 | 0.2298 | 1.01 | 100.7 K | 2.31 M | |
| CG | Centerra Gold Inc | 6.6282 | 0.2062 | 3.21 | 345.4 K | 2.29 M | |
| GTE | Gran Tierra Energy Inc | 62.10 | 0.60 | 0.98 | 36.75 K | 2.28 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | 0.51 | 6.02 | 247.9 K | 2.23 M | |
| TKO | Taseko Mines Ltd | 4.24 | 0.11 | 2.66 | 519.5 K | 2.2 M | |
| DC-A | Dundee Corporation | 3.0248 | 0.0459 | 1.54 | 637.63 K | 1.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1069 | 0.0512 | 1.26 | 461.6 K | 1.9 M | |
| ALA | AltaGas Ltd | 12.1964 | 0.1338 | 1.11 | 116.8 K | 1.42 M | |
| KEY | Keyera Corp | 8.3947 | 0.1504 | 1.82 | 166.07 K | 1.39 M | |
| PPL | Pembina Pipeline Corp | 9.4438 | 0.1813 | 1.96 | 139.77 K | 1.32 M | |
| TFII | Tfi International Inc | 10.4815 | 0.1294 | 1.25 | 122.04 K | 1.28 M | |
| LB | Laurentian Bank | 20.588 | 0.3451 | 1.7 | 55.88 K | 1.15 M | |
| WPRT | Westport Fuel Systems Inc | 200.50 | 7.40 | 3.83 | 5.42 K | 1.09 M | |
| AETR | Aetherion Technologies Inc. | 200.50 | 7.40 | 3.83 | 5.42 K | 1.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.0441 | 0.0782 | 0.78 | 102.45 K | 1.03 M | |
| BYD | Boyd Group Services Inc | 10.1727 | 0.6407 | 6.72 | 93 K | 946.06 K | |
| EXE | Extendicare Inc | 4.0649 | 0.0262 | 0.65 | 230.12 K | 935.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.479 | 0.2703 | 0.96 | 31.66 K | 901.62 K | |
| ACO-X | ATCO Ltd | 18.6963 | 0.1637 | 0.88 | 47.59 K | 889.74 K | |
| ITH | International Tower Hill Mines Ltd | 6.45 | 0.20 | 3.2 | 130.3 K | 840.43 K | |
| QBR-B | Quebecor Inc | 5.8945 | 0.0837 | 1.44 | 127.6 K | 752.14 K | |
| PNP | Pinetree Capital Ltd | 428.00 | 6.00 | 1.42 | 1.7 K | 728.03 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0098 | 0.1088 | 2.79 | 160.6 K | 643.99 K | |
| MFI | Maple Leaf Foods | 6.898 | 0.0362 | 0.53 | 84.69 K | 584.19 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.2512 | 0.0361 | 0.86 | 123.78 K | 526.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5313 | 0.0458 | 0.54 | 60.68 K | 517.65 K | |
| DII-B | Dorel Industries Inc | 7.9546 | 0.0589 | 0.75 | 65.07 K | 517.64 K | |
| WTE | Westshore Terminals Investment Corp | 11.7556 | 0.116 | 1 | 42.08 K | 494.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1443 | 0.2055 | 2.3 | 53.18 K | 486.28 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9346 | 0.0397 | 0.81 | 93.3 K | 460.4 K | |
| WJX | Wajax Corp | 14.4618 | 0.0751 | 0.52 | 31.67 K | 458.03 K | |
| MRC | Morguard Corp | 66.2527 | 1.0235 | 1.57 | 5.85 K | 387.45 K | |
| WSP | WSP Global Inc | 18.3498 | 0.152 | 0.84 | 19.9 K | 365.2 K | |
| CRRX | Carerx Corp | 45.4593 | 2.9519 | 6.94 | 7.49 K | 340.26 K | |
| LNR | Linamar Corp | 16.7008 | 0.2376 | 1.44 | 17.53 K | 292.73 K | |
| CF | Canaccord Genuity Group Inc | 3.1229 | 0.0766 | 2.51 | 91.8 K | 286.68 K | |
| DR | Medical Facilities Corp | 4.9635 | 0.1862 | 3.9 | 57.34 K | 284.62 K | |
| USA | Americas Silver Corp | 37.20 | 0.60 | 1.64 | 7.27 K | 270.33 K | |
| ATS | Ats Corp | 7.42 | 0.17 | 2.34 | 34 K | 252.28 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9155 | 0.0339 | 0.58 | 40.63 K | 240.35 K | |
| TRZ | Transat At Inc | 10.16 | 0.24 | 2.42 | 21.01 K | 213.42 K | |
| CMG | Computer Modelling Group Ltd | 3.9509 | 0.2413 | 6.5 | 48.8 K | 192.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6272 | 0.0477 | 1.04 | 30.67 K | 141.92 K | |
| CSCI | Cosciens Biopharma Inc | 127800.00 | 3600.00 | 2.9 | 1 | 127.8 K | |
| EIF | Exchange Income Corp | 8.4702 | 0.186 | 2.25 | 14.5 K | 122.82 K | |
| BCE-PA | BCE Inc Pref AA | 10.7427 | 0.0695 | 0.65 | 11.15 K | 119.79 K | |
| DCM | Data Communications Mgmt Corp | 325.6654 | 7.84 M | 4.0206 | 1.25 | 365 | 118.87 K |
| LAS-A | Lassonde Industries Inc | 55.4501 | 1.064 | 1.96 | 2.08 K | 115.06 K | |
| LUG | Lundin Gold Inc | 4.6378 | 0.0596 | 1.3 | 20.9 K | 96.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2251 | 0.0847 | 1.38 | 14.08 K | 87.65 K | |
| WPK | Winpak Ltd | 8.9466 | 0.2654 | 3.06 | 9.72 K | 86.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4653 | 0.0516 | 0.95 | 14.71 K | 80.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.38 | 1.71 B | 0.55 | 3.71 | 2.3 M | 35.33 M |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 61.6 K | 100.00 | 11.11 | 11.35 K | 11.35 M |
| LNWO | Light & Wonder, Inc. | 9.58 | 6.21 B | 0.30 | 3.23 | 536.6 K | 5.14 M |
| ZVOI | Zovio Inc | 23.05 | 137.92 K | 0.41 | 1.81 | 218.07 K | 5.03 M |
| REDFY | Rediff.com India Limited | 7.62 | 97.36 K | 0.09 | 1.2 | 401.28 K | 3.06 M |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | 0.20 | 2.35 | 266.75 K | 2.32 M |
| BORK | Bourque Industries Inc | 3.90 | 94.06 K | 0.50 | 14.71 | 370.42 K | 1.44 M |
| MBGAF | Mercedes-Benz Group AG | 45.5769 | 43.72 B | 0.2615 | 0.58 | 14 K | 638.08 K |
| SYNE | Synthesis Energy Systems Inc | 116.48 | 157 | 7.04 | 6.43 | 4.79 K | 557.82 K |
| CBKCQ | Christopher & Banks Corporation | 5.2459 | 3.86 K | 0.0486 | 0.94 | 85.52 K | 448.64 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | 0.17 | 3.52 | 59.8 K | 298.99 K |
| GAMI | GAMCO Investors Inc | 18.7342 | 536.94 M | 0.1198 | 0.64 | 15.41 K | 288.75 K |
| VNPKF | Verde Agritech Ltd. | 5.62 | 24.27 M | 0.2235 | 4.14 | 26 K | 146.12 K |
| SGRCF | San Gold Corporation | 3.2961 | 0.0461 | 1.42 | 43.18 K | 142.33 K | |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.48 | 1.63 | 3.87 K | 115.91 K |
| SEII | Sharing Economy International Inc | 2880.00 | 645.17 K | 60.00 | 2.13 | 27 | 77.76 K |
| PMMEF | Premium Exploration Inc | 5.084 | 0.052 | 1.03 | 8 K | 40.67 K | |
| LITH | US Lithium Corp | 4.00 | 940 | 0.60 | 17.65 | 8 K | 32 K |
| GSFI | Green Stream Holdings Inc | 264.7331 | 654.18 K | 18.5314 | 7.53 | 80 | 21.18 K |
| COWI | CoroWare Inc | 28.00 | 4.00 | 16.67 | 715 | 20.02 K | |
| EORBF | Orbite Technologies Inc | 3.54 | 49 | 0.27 | 8.26 | 4.9 K | 17.35 K |
| USRM | U.S. Stem Cell Inc | 93.50 | 64.15 K | 3.50 | 3.89 | 106 | 9.91 K |
| GTKP | GateKeeper USA Inc | 4.00 | 0.90 | 29.03 | 2 K | 8 K | |
| SIMPQ | Simply Inc | 175.25 | 1.55 K | 5.25 | 3.09 | 45 | 7.89 K |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | 200.00 | 100 | 11 | 4.4 K |
| MTTCF | MeaTech 3D Ltd | 31.10 | 22.72 M | 0.64 | 2.1 | 107 | 3.33 K |
| CSCCF | Capstone Copper Corp. | 3.28 | 6.35 B | 0.08 | 2.5 | 500 | 1.64 K |
| BIONQ | BioNitrogen Holdings Corp | 3.15 | 0.75 | 31.25 | 287 | 904.05 | |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | 1.00 | 28.57 | 103 | 463.5 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 1.20 | 60 | 100 | 320 |
| APPZ | Monster Arts Inc | 4445.9912 | 1847.9963 | 71.13 | 0 | 0 | |
| MRNJ | Metatron Inc | 8033.6948 | 1.52 M | 233.9912 | 3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 434.12 K | 49.49 M | |
| AXL | Arrow Exploration Corp | 170.9402 | 1.7094 | 1.01 | 150.7 K | 25.76 M | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 69 K | 3.91 M | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.81 | 4.76 | 44.49 K | 792.9 K | |
| BARU | Baru Gold Corp | 28.6896 | 0.2938 | 1.03 | 21.35 K | 612.58 K | |
| RET-A | Reitmans (Canada) Limited | 10.0871 | 0.0933 | 0.93 | 57.62 K | 581.17 K | |
| OYL | CGX Energy Inc | 7.00 | 1.00 | 16.67 | 53.03 K | 371.2 K | |
| SMD | Strategic Metals Ltd | 3.20 | 0.04 | 1.27 | 88.47 K | 283.1 K | |
| CTA | Centaurus Energy Inc | 235.00 | 5.00 | 2.17 | 1.16 K | 272.13 K | |
| EMR | Emgold Mining Corporation | 14.00 | 1.50 | 12 | 11 K | 154 K | |
| IFOS | Itafos Inc | 252.8531 | 1.8593 | 0.74 | 570 | 144.13 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 11.47 K | 134.75 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 1.60 | 3.48 | 2.1 K | 99.86 K | |
| SNV | Sonoro Energy Ltd | 88.00 | 4.00 | 4.76 | 1.08 K | 95.22 K | |
| FMS | Focus Graphite Inc | 8.20 | 0.20 | 2.5 | 10.52 K | 86.26 K | |
| BAV-H | Bravern Ventures Ltd | 10.1998 | 0.30 | 3.03 | 6.56 K | 66.91 K | |
| SA-H | Southern Arc Minerals Inc | 16.90 | 0.20 | 1.2 | 3.76 K | 63.54 K | |
| FP | FP Newspapers Inc | 3.0873 | 0.1467 | 4.99 | 16.57 K | 51.17 K | |
| MKO | Mako Mining Corp | 8.20 | 0.10 | 1.23 | 6.2 K | 50.84 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 7.01 K | 49.1 K | |
| MVI-H | Monitor Ventures Inc | 36.00 | 5.00 | 16.13 | 1.35 K | 48.56 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 104.0313 | 7.14 | 25 | 39.01 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 9.58 K | 29.32 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 1.50 | 6.67 | 1 K | 24 K | |
| BKM | Pacific Booker Minerals Inc | 7.30 | 0.15 | 2.1 | 2.24 K | 16.35 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 2.2 K | 15.37 K | |
| LITT | Roadman Investments Corp | 7.00 | 2.80 | 66.67 | 1.97 K | 13.81 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.10 | 3.23 | 3.83 K | 12.26 K | |
| BVA | Bravada Gold Corporation | 9.60 | 1.60 | 20 | 1.1 K | 10.58 K | |
| RTM | RT Minerals Corp | 2040.0082 | 480.002 | 30.77 | 4 | 8.16 K | |
| VVTM | VVT Med Inc. | 817.757 | 46.729 | 6.06 | 7 | 5.72 K | |
| TIP-H | Tyner Resources Ltd | 4.90 | 0.10 | 2.08 | 850 | 4.17 K | |
| KRY | Koryx Copper Inc. | 66.00 | 6.00 | 10 | 63 | 4.16 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 300 | 3.3 K | |
| MCI | Minnova Corp | 3.90 | 0.20 | 5.41 | 810 | 3.16 K | |
| ENDR | Enduro Metals Corporation | 6.20 | 0.20 | 3.33 | 400 | 2.48 K | |
| LMS | Less Mess Storage Inc. | 8.60 | 0.60 | 7.5 | 275 | 2.37 K | |
| REVX | Rev Exploration Corp. | 11.00 | 1.00 | 10 | 100 | 1.1 K | |
| OBUL | One Bullion Limited | 4.6609 | 0.6132 | 15.15 | 176 | 820.32 | |
| SR | Strategic Resources Inc | 31.50 | 4.50 | 16.67 | 13 | 409.5 | |
| DCOP | District Copper Corp | 3.70 | 0.20 | 5.71 | 50 | 185 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 3.7499 | 14.29 | 6 | 180 | |
| TNX | TenX Protocols Inc. | 222.2256 | 1.425 | 0.65 | 0 | 0 |