Gainers for 17 June 2011 from 00:00:00 until 23:59:59
Gainers for 17 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 18.6391 | 38.52 B | 0.3056 | 1.67 | 1.27 M | 23.68 M |
| NG | Novagold Resources Inc | 7.9558 | 2.65 B | 0.0995 | 1.27 | 2.91 M | 23.18 M |
| OPTT | Ocean Power Tech Inc | 816.00 | 5.15 M | 12.00 | 1.49 | 27.71 K | 22.61 M |
| LNG | Cheniere Energy | 7.6454 | 62.18 B | 0.1243 | 1.65 | 2.88 M | 21.98 M |
| AUMN | Golden Minerals Company | 470.75 | 3.73 M | 4.50 | 0.97 | 28.91 K | 13.61 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.31 | 299.97 M | 0.11 | 1.77 | 1.88 M | 11.87 M |
| NAK | Northern Dynasty Minerals | 8.59 | 353.85 M | 0.18 | 2.14 | 830.4 K | 7.13 M |
| SEB | Seaboard Corporation | 2281.5576 | 3.59 B | 42.7976 | 1.91 | 2 K | 4.56 M |
| WWR | Westwater Resources | 9120.00 | 51.65 M | 120.00 | 1.33 | 487 | 4.44 M |
| UEC | Uranium Energy | 3.05 | 3.58 B | 0.09 | 3.04 | 1.24 M | 3.79 M |
| PRK | Park National Corp | 34.4902 | 3.23 B | 0.8782 | 2.61 | 92.2 K | 3.18 M |
| THM | International Tower Hill Mines Ltd | 6.57 | 413.24 M | 0.095 | 1.47 | 400.26 K | 2.63 M |
| FSP | Franklin Street Properties | 5.4937 | 43.73 M | 0.0919 | 1.7 | 441 K | 2.42 M |
| STXS | Stereotaxis Inc | 28.4348 | 90.18 M | 0.1877 | 0.66 | 44.63 K | 1.27 M |
| TMP | Tompkinstrustco | 23.9557 | 1.44 B | 0.3671 | 1.56 | 37.4 K | 895.94 K |
| GSAT | Globalstar | 18.00 | 11.15 B | 0.30 | 1.69 | 37.43 K | 673.79 K |
| CQP | Cheniere Energy Partners LP | 6.2468 | 29.91 B | 0.0341 | 0.55 | 94.4 K | 589.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9183 | 238.74 M | 0.0286 | 0.74 | 144 K | 564.24 K |
| PLX | Protalix Biotherapeutics | 62.50 | 252.19 M | 1.00 | 1.63 | 8.26 K | 516.12 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 5.33 M | 2.50 | 0.7 | 802 | 288.72 K |
| CMT | Core Molding Technologies Inc | 8.4864 | 187.87 M | 0.0791 | 0.94 | 33.3 K | 282.6 K |
| INTT | Intest Corp | 3.2006 | 185.85 M | 0.0194 | 0.61 | 58.5 K | 187.25 K |
| BHB | Bar Harbor Bankshares | 7.5533 | 696.29 M | 0.1219 | 1.64 | 22.73 K | 171.65 K |
| TPHS | Trinity Pl Hlds Inc | 10.7152 | 1.93 M | 0.1095 | 1.03 | 14.32 K | 153.41 K |
| IBIO | Ibio Inc | 14450.00 | 52.9 M | 1350.00 | 10.31 | 10 | 144.5 K |
| CPHI | China Pharma Holdings | 197.00 | 23.36 M | 7.00 | 3.68 | 692 | 136.32 K |
| USAS | Americas Silver Corp | 37.80 | 1 B | 1.50 | 4.13 | 2.74 K | 103.69 K |
| FRD | Friedman Industries Inc | 7.3475 | 276.32 M | 0.0374 | 0.51 | 12.5 K | 91.84 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 947.46 M | 1.8559 | 2.91 | 972 | 63.77 K |
| CEV | Eaton Vance California Muni Income Trust | 5.69 | 76.24 M | 0.062 | 1.1 | 9.5 K | 54.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 1719.00 | 3.72 M | 15.00 | 0.88 | 29 | 49.85 K |
| CKX | Ckx Lands | 10.6125 | 32.42 M | 0.2903 | 2.81 | 4.1 K | 43.51 K |
| WYY | Widepoint Corp | 8.20 | 60.29 M | 0.60 | 7.89 | 3.89 K | 31.88 K |
| MXC | Mexco Energy Corp | 8.2955 | 22.1 M | 0.0872 | 1.06 | 3.5 K | 29.03 K |
| DXR | Daxor Corp | 9.353 | 49.74 M | 0.1682 | 1.83 | 3.1 K | 29.03 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 252.16 M | 1.4596 | 23.08 | 3.15 K | 24.54 K |
| AMS | American Shared Hospital Services | 3.20 | 7.85 M | 0.11 | 3.56 | 7 K | 22.4 K |
| GENC | Gencor Industries IN | 5.1867 | 254.9 M | 0.0267 | 0.52 | 4.22 K | 21.91 K |
| INUV | Inuvo Inc | 20.00 | 6.51 M | 1.40 | 7.53 | 940 | 18.8 K |
| COHN | Cohen & CO Inc | 11.7966 | 35.52 M | 0.2282 | 1.97 | 1.37 K | 16.18 K |
| UUUU | Energy Fuels Inc | 17.075 | 1.84 B | 0.20 | 1.19 | 360 | 6.15 K |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | 0.35 | 12.2 | 1.07 K | 3.45 K |
| BKTI | Bk Technologies Inc | 5.4615 | 261.75 M | 0.279 | 5.38 | 469 | 2.56 K |
| CTGO | Contango Ore Inc | 16.00 | 482.55 M | 1.25 | 8.47 | 100 | 1.6 K |
| ACU | Acme United Corp | 6.9998 | 269.13 M | 0.0737 | 1.06 | 200 | 1.4 K |
| ENSV | Enservco Corpporation | 12.60 | 29.09 K | 0.30 | 2.44 | 7 | 88.2 |
| OGEN | Oragenics Inc | 67500.00 | 1.54 M | 4320.00 | 6.84 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1754 | 0.0523 | 0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5158.5498 | 5.75 T | 54.0098 | 1.06 | 30 M | 154.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.6784 | 3.87 T | 0.204 | 1.1 | 83.35 M | 1.56 B |
| BIDU | Baidu Inc ADR | 117.68 | 27.15 B | 1.44 | 1.24 | 11.4 M | 1.34 B |
| AMZN | Amazon.com Inc | 9.3185 | 2.88 T | 0.136 | 1.48 | 126.57 M | 1.18 B |
| CTSH | Cognizant Tech Sol | 29.8359 | 28.8 B | 0.9306 | 3.22 | 15.22 M | 454.1 M |
| EBAY | Ebay Inc | 10.7625 | 53.86 B | 0.1344 | 1.26 | 38.42 M | 413.5 M |
| CMCSA | Comcast Corporation | 7.8773 | 88.85 B | 0.0699 | 0.9 | 42.37 M | 333.75 M |
| VZ | Verizon Communications Inc | 16.5372 | 193.14 B | 0.1257 | 0.77 | 19.26 M | 318.57 M |
| BIIB | Biogen Inc | 94.75 | 37.46 B | 1.22 | 1.3 | 3.11 M | 294.39 M |
| MDLZ | Mondelez Intl Inc | 24.4777 | 84.43 B | 0.1278 | 0.52 | 11.97 M | 293.08 M |
| UAL | United Airlines Holdings Inc | 24.04 | 38.46 B | 1.32 | 5.81 | 12.17 M | 292.64 M |
| COST | Costco Wholesale | 57.5188 | 481.95 B | 0.5634 | 0.99 | 4.22 M | 242.58 M |
| FSLR | First Solar Inc | 121.55 | 19.14 B | 2.72 | 2.29 | 1.88 M | 228.55 M |
| CSX | CSX Corp | 6.4023 | 96.14 B | 0.1316 | 2.1 | 35.11 M | 224.8 M |
| SBUX | Starbucks Corporation | 14.1721 | 125.29 B | 0.12 | 0.85 | 13.68 M | 193.93 M |
| KMB | Kimberly-Clark Corp | 42.9032 | 66.8 B | 0.3239 | 0.76 | 4.4 M | 188.92 M |
| LULU | Lululemon Athletica | 46.69 | 12.45 B | 1.20 | 2.64 | 4 M | 186.64 M |
| ISRG | Intuitive Surg Inc | 38.2733 | 158.81 B | 0.4333 | 1.15 | 4.82 M | 184.59 M |
| FITB | Fifth Third Bancorp | 7.7828 | 49.16 B | 0.1674 | 2.2 | 22.9 M | 178.26 M |
| PCAR | Paccar Inc | 18.5485 | 56.93 B | 0.6031 | 3.36 | 7.83 M | 145.18 M |
| VTRS | Viatris Inc | 18.0495 | 24.19 B | 0.0972 | 0.54 | 7.5 M | 135.3 M |
| ILMN | Illumina Inc | 69.4747 | 32.2 B | 0.3891 | 0.56 | 1.88 M | 130.61 M |
| ORLY | O'Reilly Automotive | 4.1347 | 72.85 B | 0.0567 | 1.39 | 31.51 M | 130.3 M |
| SLGN | Silgan Holdings | 17.5538 | 4.39 B | 0.4959 | 2.91 | 5.37 M | 94.34 M |
| EXC | Exelon Corp | 16.9076 | 47.2 B | 0.0851 | 0.51 | 5.54 M | 93.61 M |
| URBN | Urban Outfitters Inc | 28.81 | 7.37 B | 0.54 | 1.91 | 3.19 M | 91.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5534 | 116.04 B | 0.4388 | 2.08 | 4.25 M | 91.56 M |
| CME | CME Group Inc | 29.6265 | 113.06 B | 0.3049 | 1.04 | 3.09 M | 91.5 M |
| AEP | American Electric Power Company | 21.715 | 70.36 B | 0.1673 | 0.78 | 4.12 M | 89.52 M |
| MAT | Mattel Inc | 19.7174 | 4.59 B | 0.2491 | 1.28 | 4.41 M | 86.9 M |
| HST | Host Marriott Financial Trust | 9.3662 | 17.91 B | 0.1397 | 1.51 | 9.26 M | 86.78 M |
| CHRW | C.H. Robinson Ww | 54.6074 | 15.51 B | 0.4617 | 0.85 | 1.56 M | 85.31 M |
| ROP | Roper Industries | 73.3552 | 47.31 B | 1.045 | 1.45 | 1.05 M | 76.76 M |
| NTRS | Northern Trust Corp | 32.007 | 32.37 B | 0.3009 | 0.95 | 2.34 M | 74.74 M |
| MNST | Monster Beverage Cp | 6.0258 | 88.94 B | 0.1325 | 2.25 | 12.2 M | 73.49 M |
| CHTR | Charter Communications | 56.81 | 17.71 B | 0.80 | 1.43 | 1.27 M | 71.9 M |
| FAST | Fastenal Company | 5.6485 | 63.66 B | 0.0603 | 1.08 | 11.51 M | 64.99 M |
| ZION | Zions Bancorp | 17.0855 | 9.71 B | 0.5538 | 3.35 | 3.77 M | 64.4 M |
| ULTA | Ulta Beauty Inc | 56.7846 | 28.18 B | 0.534 | 0.95 | 1.09 M | 62.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3074 | 51.73 B | 0.1678 | 1.38 | 4.94 M | 60.76 M |
| AAL | American Airlines Group | 7.919 | 9.34 B | 0.1602 | 2.06 | 7.32 M | 57.95 M |
| TROW | T Rowe Price Group | 34.0829 | 23.61 B | 0.2621 | 0.77 | 1.63 M | 55.48 M |
| PPLI | People Incorporated | 5.9913 | 3.3 B | 0.2205 | 3.82 | 8.69 M | 52.09 M |
| MTCH | Match Group Inc | 9.5428 | 9.47 B | 0.3511 | 3.82 | 5.44 M | 51.93 M |
| SLM | SLM Corp | 4.5914 | 3.18 B | 0.0403 | 0.89 | 10.8 M | 49.58 M |
| PFG | Principal Financial Group Inc | 17.3151 | 24.36 B | 0.3273 | 1.93 | 2.85 M | 49.28 M |
| HSIC | Henry Schein Inc | 27.5467 | 9.77 B | 0.2822 | 1.04 | 1.61 M | 44.46 M |
| FDS | FactSet Research Systems Inc | 83.1228 | 11.81 B | 0.526 | 0.64 | 527.42 K | 43.84 M |
| COO | Cooper Companies | 18.1386 | 11.97 B | 0.1941 | 1.08 | 2.35 M | 42.68 M |
| JBLU | Jetblue Airways Cp | 5.94 | 1.52 B | 0.18 | 3.12 | 7.04 M | 41.8 M |
| SNBR | Sleep Number Corp | 15.70 | 2.88 M | 0.69 | 4.6 | 2.65 M | 41.63 M |
| GRMN | Garmin Ltd | 20.9517 | 56.64 B | 0.4171 | 2.03 | 1.97 M | 41.34 M |
| XEL | XCEL Energy Inc | 14.8908 | 52.06 B | 0.1456 | 0.99 | 2.65 M | 39.4 M |
| INCY | Incyte Corp | 17.93 | 24.92 B | 0.125 | 0.7 | 2.19 M | 39.21 M |
| HBAN | Huntington Bcshs | 3.7506 | 32 B | 0.0527 | 1.43 | 9.6 M | 36.02 M |
| NWL | Newell Rubbermaid Inc | 8.7778 | 2.5 B | 0.1193 | 1.38 | 4.01 M | 35.24 M |
| NBIS | Nebius Group N.V. | 30.81 | 42.05 B | 0.28 | 0.92 | 1.13 M | 34.7 M |
| ERIC | Ericsson ADR | 8.3794 | 34.45 B | 0.0615 | 0.74 | 3.91 M | 32.74 M |
| CMPR | Cimpress N.V. Ord | 46.83 | 1.39 B | 0.41 | 0.88 | 697.56 K | 32.67 M |
| CASY | Casey's General Stor | 39.709 | 26.39 B | 0.6177 | 1.58 | 806.03 K | 32.01 M |
| REG | Regency Centers Corp | 24.3221 | 14.24 B | 0.4064 | 1.7 | 1.3 M | 31.74 M |
| HWC | Hancock Whitney Corp | 20.7812 | 5.81 B | 0.4772 | 2.35 | 1.53 M | 31.72 M |
| JVA | Coffee Holding Company | 14.5203 | 28.66 M | 1.397 | 10.65 | 2.14 M | 31.06 M |
| PLCE | Children's Place Inc | 40.9597 | 4.44 M | 0.2473 | 0.61 | 715.27 K | 29.3 M |
| RMBS | Rambus Inc | 13.95 | 9.14 B | 0.13 | 0.94 | 2.03 M | 28.37 M |
| AZN | Astrazeneca Plc ADR | 26.4923 | 287.66 B | 0.1828 | 0.69 | 1.07 M | 28.26 M |
| UPBD | Upbound Group Inc. | 28.80 | 1.47 B | 0.62 | 2.2 | 870.6 K | 25.07 M |
| CVLT | Commvault Systems | 37.28 | 6.82 B | 0.39 | 1.06 | 628.97 K | 23.45 M |
| CMTL | Comtech Telecom Company | 17.0632 | 37.97 M | 0.6443 | 3.92 | 1.23 M | 20.96 M |
| GLNG | Golar Lng Ltd | 21.7277 | 4.37 B | 0.3932 | 1.84 | 959.3 K | 20.84 M |
| MIDD | Middleby Corp | 29.63 | 6.15 B | 0.79 | 2.74 | 698.2 K | 20.69 M |
| GNTX | Gentex Corp | 10.5337 | 4.13 B | 0.2338 | 2.27 | 1.9 M | 19.98 M |
| EWBC | East West Bancorp | 13.9639 | 17.91 B | 0.2256 | 1.64 | 1.42 M | 19.77 M |
| LBTYA | Liberty Global Ord A | 8.7904 | 3.54 B | 0.1279 | 1.48 | 2.07 M | 18.24 M |
| WEN | Wendys Company | 3.2487 | 1.59 B | 0.0458 | 1.43 | 5.58 M | 18.13 M |
| ITRI | Itron Inc | 47.80 | 4.32 B | 0.33 | 0.7 | 370.17 K | 17.69 M |
| ZUMZ | Zumiez Inc | 23.92 | 218.92 M | 0.305 | 1.29 | 736.31 K | 17.61 M |
| JACK | Jack IN The Box Inc | 17.435 | 278.29 M | 0.2097 | 1.22 | 1 M | 17.49 M |
| ENTG | Entegris Inc | 8.7608 | 23.56 B | 0.1341 | 1.55 | 1.97 M | 17.22 M |
| PSMT | Pricesmart Inc | 38.9007 | 5.15 B | 1.4799 | 3.95 | 403.96 K | 15.71 M |
| DHC | Diversified Healthcare Trust | 10.3567 | 1.78 B | 0.1289 | 1.26 | 1.48 M | 15.31 M |
| HAIN | Hain Celestial Group | 15.675 | 12.05 M | 0.115 | 0.74 | 965.04 K | 15.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0001 | 47.17 B | 0.123 | 0.52 | 620.4 K | 14.89 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2714 | 3.01 B | 0.1566 | 2.56 | 2.21 M | 13.87 M |
| EVRG | Evergy Inc | 15.2058 | 20.37 B | 0.1375 | 0.91 | 849.3 K | 12.91 M |
| LNT | Alliant Energy Corp | 12.1255 | 19.09 B | 0.0793 | 0.66 | 999.46 K | 12.12 M |
| WTFC | Wintrust Financial Corp | 26.5344 | 10.46 B | 0.4079 | 1.56 | 421.19 K | 11.18 M |
| MKSI | Mks Instruments Inc | 19.9318 | 15.28 B | 0.3234 | 1.65 | 546.9 K | 10.9 M |
| FFIN | First Finl Bkshs Inc | 6.3268 | 4.35 B | 0.103 | 1.65 | 1.72 M | 10.9 M |
| POWI | Power Integratn | 15.3902 | 2.6 B | 0.131 | 0.86 | 687.4 K | 10.58 M |
| IBKR | Interactive Brokers | 4.0017 | 140.55 B | 0.0523 | 1.32 | 2.61 M | 10.45 M |
| CATY | Cathay Genl Bncp | 10.9842 | 4.37 B | 0.3082 | 2.89 | 935.4 K | 10.27 M |
| PEGA | Pegasystems Inc | 9.1009 | 5.14 B | 0.2055 | 2.31 | 1.11 M | 10.12 M |
| MNRO | Monro Muffler Brak | 23.7423 | 361.2 M | 0.4238 | 1.82 | 425.2 K | 10.1 M |
| WAFD | Washington Federal | 10.7933 | 2.17 B | 0.1218 | 1.14 | 924.35 K | 9.98 M |
| APEI | American Public Education | 41.51 | 773.79 M | 0.67 | 1.64 | 233.94 K | 9.71 M |
| MLKN | Millerknoll Inc | 16.621 | 1.5 B | 0.376 | 2.31 | 565.4 K | 9.4 M |
| PODD | Insulet Corp | 19.32 | 10.41 B | 0.61 | 3.26 | 477.31 K | 9.22 M |
| PRAA | Pra Group Inc | 26.9267 | 484.91 M | 0.1934 | 0.72 | 340.42 K | 9.17 M |
| DXCM | Dexcom | 3.35 | 29.96 B | 0.06 | 1.82 | 2.71 M | 9.08 M |
| AIFU | Fanhua Inc. | 216.3557 | 428.34 M | 1.112 | 0.52 | 38.16 K | 8.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 25.936 | 400.25 B | 0.3202 | 1.25 | 42.81 M | 1.11 B |
| C | Citigroup Inc | 28.1452 | 205.59 B | 0.4924 | 1.78 | 38.59 M | 1.09 B |
| BAC | Bank of America Corporation | 8.2731 | 349.63 B | 0.062 | 0.76 | 116.37 M | 962.72 M |
| JPM | JP Morgan Chase & Company | 27.345 | 911.91 B | 0.2949 | 1.09 | 32.02 M | 875.7 M |
| WFC | Wells Fargo & Company | 18.1078 | 257.56 B | 0.3512 | 1.98 | 46.51 M | 842.26 M |
| GS | Goldman Sachs Group | 104.5051 | 267.32 B | 0.8682 | 0.84 | 6.76 M | 706.28 M |
| IBM | International Business Machines | 92.4678 | 234.6 B | 0.9953 | 1.09 | 7.48 M | 691.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.51 | 1.26 T | 0.50 | 0.67 | 9.04 M | 682.69 M |
| CAT | Caterpillar Inc | 66.321 | 275.29 B | 0.3387 | 0.51 | 8.32 M | 551.58 M |
| LOW | Lowe's Companies | 17.4238 | 129.94 B | 0.1145 | 0.66 | 28.18 M | 490.96 M |
| CRM | Salesforce.com Inc | 34.3778 | 179.42 B | 0.5544 | 1.64 | 13.31 M | 457.64 M |
| PG | Procter & Gamble Company | 44.5076 | 388.62 B | 0.2959 | 0.67 | 10.06 M | 447.62 M |
| MCD | McDonald's Corporation | 55.6007 | 194.46 B | 0.4784 | 0.87 | 7.28 M | 404.75 M |
| UNH | Unitedhealth Group Inc | 39.6975 | 361.04 B | 0.2383 | 0.6 | 9.68 M | 384.17 M |
| GM | General Motors Company | 21.5694 | 75.48 B | 0.305 | 1.43 | 16.73 M | 360.91 M |
| MS | Morgan Stanley | 16.1516 | 298.3 B | 0.4882 | 3.12 | 22.21 M | 358.77 M |
| ABT | Abbott Laboratories | 18.1979 | 189.28 B | 0.1303 | 0.72 | 18.3 M | 332.97 M |
| MRK | Merck & Company | 20.8765 | 362.83 B | 0.1239 | 0.6 | 15.77 M | 329.24 M |
| VZ | Verizon Communications Inc | 16.5372 | 0.1257 | 0.77 | 19.26 M | 318.57 M | |
| PM | Philip Morris International Inc | 33.9568 | 306.03 B | 0.476 | 1.42 | 8.79 M | 298.61 M |
| T | American Telephone and Telegraph Inc. | 9.5406 | 149.95 B | 0.1055 | 1.12 | 27.91 M | 266.33 M |
| CL | Colgate-Palmolive Company | 30.9488 | 77.9 B | 0.4614 | 1.51 | 8.48 M | 262.5 M |
| UNP | Union Pacific Corp | 36.2064 | 179.48 B | 0.4416 | 1.23 | 7.11 M | 257.58 M |
| SKYD | Skydance Corporation | 19.5887 | 39.83 B | 0.3936 | 2.05 | 12.77 M | 250.2 M |
| MET | Metlife Inc | 26.9322 | 64.97 B | 0.3335 | 1.25 | 8.77 M | 236.27 M |
| AZO | Autozone | 291.71 | 52.11 B | 1.93 | 0.67 | 805.17 K | 234.88 M |
| TMO | Thermo Fisher Scientific Inc | 58.8653 | 265.92 B | 1.4569 | 2.54 | 3.91 M | 230.05 M |
| USB | U.S. Bancorp | 15.1333 | 94.57 B | 0.173 | 1.16 | 14.97 M | 226.57 M |
| EOG | Eog Resources | 36.7451 | 80.66 B | 0.23 | 0.63 | 5.92 M | 217.38 M |
| CMI | Cummins Inc | 64.9523 | 63.77 B | 0.4787 | 0.74 | 3.13 M | 203.09 M |
| ADM | Archer Daniels Midland | 20.0552 | 33.75 B | 0.4321 | 2.2 | 10.04 M | 201.27 M |
| KMB | Kimberly-Clark Corp | 42.9032 | 36.14 B | 0.3239 | 0.76 | 4.4 M | 188.92 M |
| BAX | Baxter International Inc | 26.7928 | 13.63 B | 0.1516 | 0.57 | 7.04 M | 188.59 M |
| BBY | Best Buy Company | 18.434 | 22.05 B | 0.5944 | 3.33 | 10.19 M | 187.92 M |
| NKE | Nike Inc | 17.6461 | 56.92 B | 0.1784 | 1.02 | 10.49 M | 185.19 M |
| ETN | Eaton Corp | 31.7268 | 140.1 B | 0.1958 | 0.62 | 5.8 M | 184.14 M |
| A | Agilent Technologies | 30.0188 | 49.89 B | 0.2341 | 0.79 | 5.99 M | 179.8 M |
| FITB | Fifth Third Bancorp | 7.728 | 0.1662 | 2.2 | 22.9 M | 177.01 M | |
| TJX | TJX Companies | 10.3056 | 150.08 B | 0.0988 | 0.97 | 17.07 M | 175.87 M |
| TDC | Teradata Corp | 51.5641 | 3.1 B | 1.0015 | 1.98 | 3.38 M | 174.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6621 | 0.174 | 1.06 | 9.61 M | 160.1 M | |
| FDX | Fedex Corp | 72.3276 | 75.56 B | 0.424 | 0.59 | 2.13 M | 154.29 M |
| ANF | Abercrombie & Fitch Company | 48.6149 | 6.45 B | 1.1879 | 2.5 | 3.17 M | 154.19 M |
| RF | Regions Financial Corp | 4.0769 | 24.34 B | 0.0715 | 1.79 | 37.66 M | 153.53 M |
| SPG | Simon Property Group | 55.6501 | 89.12 B | 0.7127 | 1.3 | 2.68 M | 149.08 M |
| MO | Altria Group | 12.1678 | 128.73 B | 0.0674 | 0.56 | 12.16 M | 147.95 M |
| BHC | Bausch Health Companies Inc | 50.53 | 3.13 B | 0.34 | 0.68 | 2.9 M | 146.37 M |
| YUM | Yum! Brands | 33.3212 | 43.1 B | 0.2431 | 0.73 | 4.37 M | 145.58 M |
| PRU | Prudential Financial Inc | 32.4477 | 42.2 B | 0.4769 | 1.49 | 4.36 M | 141.45 M |
| KGC | Kinross Gold Corp | 13.1689 | 25.29 B | 0.1049 | 0.8 | 10.41 M | 137.1 M |
| BP | BP Plc ADR | 18.5063 | 116.57 B | 0.158 | 0.86 | 7.39 M | 136.8 M |
| TPR | Tapestry Inc | 39.2972 | 26.2 B | 0.4505 | 1.16 | 3.45 M | 135.45 M |
| RL | Ralph Lauren Corp | 96.2289 | 23.48 B | 1.3809 | 1.46 | 1.4 M | 134.5 M |
| MSI | Motorola Solutions | 35.4596 | 88.49 B | 0.1871 | 0.53 | 3.73 M | 132.23 M |
| M | Macy's Inc | 15.8306 | 6.49 B | 0.2264 | 1.45 | 8.13 M | 128.7 M |
| NSC | Norfolk Southern Corp | 50.7961 | 74.26 B | 0.544 | 1.08 | 2.44 M | 124.19 M |
| LUV | Southwest Airlines Company | 9.4173 | 22.75 B | 0.1464 | 1.58 | 13.04 M | 122.83 M |
| KMX | Carmax Inc | 29.25 | 7.65 B | 0.49 | 1.7 | 4.07 M | 119.15 M |
| STT | State Street Corp | 29.6936 | 47.39 B | 0.1779 | 0.6 | 3.99 M | 118.44 M |
| CBRE | CBRE Group Inc | 23.98 | 38.79 B | 1.07 | 4.67 | 4.91 M | 117.72 M |
| ITW | Illinois Tool Works Inc | 38.5462 | 82.05 B | 0.2035 | 0.53 | 2.99 M | 115.19 M |
| DGX | Quest Diagnostics Inc | 45.3616 | 28.55 B | 0.2996 | 0.66 | 2.53 M | 114.65 M |
| CCL | Carnival Corp | 26.7642 | 41.25 B | 0.387 | 1.47 | 4.26 M | 113.94 M |
| BXP | Boston Properties | 57.8222 | 11.27 B | 0.6621 | 1.16 | 1.96 M | 113.22 M |
| MGA | Magna International | 16.0864 | 16.28 B | 0.7483 | 4.88 | 7.02 M | 112.97 M |
| SAP | SAP Ag ADR | 46.4192 | 270.2 B | 0.7706 | 1.69 | 2.4 M | 111.46 M |
| NOK | Nokia Corp ADR | 3.9373 | 0.0523 | 1.35 | 28.22 M | 111.11 M | |
| VFC | V.F. Corp | 16.7169 | 8.12 B | 0.2993 | 1.82 | 6.61 M | 110.51 M |
| PPG | PPG Industries | 32.2826 | 27.61 B | 0.2438 | 0.76 | 3.38 M | 109.06 M |
| BWA | Borgwarner Inc | 26.2531 | 10.29 B | 0.7782 | 3.05 | 4.13 M | 108.55 M |
| OI | Owens-Illinois | 25.0706 | 795.88 M | 0.4998 | 2.03 | 4.3 M | 107.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.45 | 277.29 B | 0.66 | 0.97 | 1.56 M | 106.54 M |
| GAP | Gap Inc | 11.3145 | 7.56 B | 0.0825 | 0.73 | 9.35 M | 105.83 M |
| L | Loews Corp | 37.576 | 22.55 B | 0.2964 | 0.8 | 2.81 M | 105.59 M |
| THC | Tenet Healthcare Corp | 25.64 | 23.32 B | 0.72 | 2.89 | 4.1 M | 105.14 M |
| ROK | Rockwell Automation Inc | 58.6438 | 45.2 B | 0.5782 | 1 | 1.79 M | 105.02 M |
| PCG | Pacific Gas & Electric Company | 32.504 | 28.85 B | 0.2234 | 0.69 | 3.18 M | 103.3 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 111.77 | 1.07 | 0.97 | 922.98 K | 103.16 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.382 | 114.84 B | 0.0513 | 0.62 | 12.29 M | 103.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4627 | 107.49 B | 0.1665 | 1.09 | 6.57 M | 101.56 M |
| RCL | Royal Caribbean Cruises Ltd | 28.4211 | 89.65 B | 0.7392 | 2.67 | 3.55 M | 100.81 M |
| HIG | Hartford Financial Services Group | 18.0463 | 36.68 B | 0.2437 | 1.37 | 5.58 M | 100.62 M |
| AEM | Agnico-Eagle Mines Ltd | 47.9446 | 94.01 B | 1.0886 | 2.32 | 2.08 M | 99.93 M |
| HCA | Hca Holdings Inc | 25.487 | 105.71 B | 0.5306 | 2.13 | 3.87 M | 98.7 M |
| FLS | Flowserve Corp | 27.2466 | 10.8 B | 1.1859 | 4.55 | 3.48 M | 94.71 M |
| PLD | Prologis Inc | 21.5231 | 126.42 B | 0.3385 | 1.6 | 4.36 M | 93.93 M |
| SLGN | Silgan Holdings | 17.2725 | 0.4901 | 2.92 | 5.37 M | 92.83 M | |
| KEY | Keycorp | 4.9821 | 22.64 B | 0.132 | 2.72 | 18.52 M | 92.25 M |
| WM | Waste Management | 25.817 | 95.55 B | 0.2108 | 0.82 | 3.55 M | 91.53 M |
| TXT | Textron Inc | 21.1707 | 14.56 B | 0.1656 | 0.79 | 4.31 M | 91.29 M |
| AMP | Ameriprise Financial Services | 41.1411 | 45.15 B | 0.4938 | 1.21 | 2.22 M | 91.2 M |
| LNC | Lincoln National Corp | 17.2968 | 8.15 B | 0.276 | 1.62 | 5.19 M | 89.7 M |
| NRG | NRG Energy | 17.3489 | 20.5 B | 0.253 | 1.48 | 5.03 M | 87.19 M |
| SGI | Somnigroup International Inc. | 14.6018 | 14.39 B | 0.4097 | 2.89 | 5.95 M | 86.92 M |
| SAN | Banco Santander ADR | 4.6809 | 179.94 B | 0.2203 | 4.94 | 18.52 M | 86.67 M |
| GD | General Dynamics Corp | 50.7938 | 99.23 B | 0.2764 | 0.55 | 1.67 M | 84.96 M |
| PGR | Progressive Corp | 12.6841 | 135.3 B | 0.1932 | 1.55 | 6.38 M | 80.94 M |
| ITT | ITT Inc | 15.6837 | 19.18 B | 0.1308 | 0.84 | 5.01 M | 78.53 M |
| NEE | Nextera Energy | 10.1506 | 180.35 B | 0.086 | 0.85 | 7.71 M | 78.3 M |
| DAL | Delta Air Lines Inc | 8.2559 | 60.08 B | 0.1552 | 1.92 | 9.42 M | 77.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATH | Athabasca Oil Corp | 15.35 | 0.11 | 0.72 | 20.47 M | 314.17 M | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.3983 | 2.41 | 15.2 M | 257.34 M | |
| RY | Royal Bank of Canada | 30.3776 | 0.3578 | 1.19 | 6.08 M | 184.69 M | |
| MG | Magna International Inc | 14.5591 | 0.7116 | 5.14 | 8.4 M | 122.36 M | |
| CM | Canadian Imperial Bank of Commerce | 18.4742 | 0.1628 | 0.89 | 6.14 M | 113.4 M | |
| BCE | BCE Inc | 16.0393 | 0.1121 | 0.7 | 5.6 M | 89.79 M | |
| TOU | Tourmaline Oil Corp | 18.7258 | 0.2535 | 1.37 | 4.18 M | 78.26 M | |
| BBD-B | Bombardier Inc Series B | 159.0685 | 2.279 | 1.45 | 487.78 K | 77.59 M | |
| K | Kinross Gold Corp | 12.8769 | 0.0787 | 0.61 | 5.54 M | 71.28 M | |
| FM | First Quantum Minerals Ltd | 22.5664 | 0.6902 | 3.16 | 3.01 M | 68.02 M | |
| BN | Brookfield Corporation | 5.6879 | 0.076 | 1.35 | 11.44 M | 65.05 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2023 | 0.8307 | 1.83 | 1.12 M | 51.62 M | |
| QTRH | Quarterhill Inc | 4.7997 | 0.0274 | 0.57 | 8.09 M | 38.83 M | |
| CPX | Capital Power Corp | 11.1088 | 0.2032 | 1.86 | 3.19 M | 35.45 M | |
| EDR | Endeavour Silver Corp | 6.9638 | 0.10 | 1.46 | 4.82 M | 33.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1827 | 0.0533 | 0.53 | 3.29 M | 33.53 M | |
| ATRL | Atkinsrealis Group Inc | 44.4981 | 0.4175 | 0.95 | 655.57 K | 29.17 M | |
| TXR | Torex Resources Inc. | 16.8428 | 0.3963 | 2.41 | 1.52 M | 25.61 M | |
| FVI | Fortuna Mines Inc | 4.85 | 0.09 | 1.89 | 4.94 M | 23.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.4623 | 0.4439 | 4.03 | 1.48 M | 17.01 M | |
| AG | First Majestic Silver Corp | 16.0935 | 0.2368 | 1.49 | 1.03 M | 16.51 M | |
| BBD-A | Bombardier Inc | 174.50 | 2.50 | 1.45 | 84.4 K | 14.73 M | |
| LUN | Lundin Mining Corp | 5.0652 | 0.0707 | 1.42 | 2.7 M | 13.66 M | |
| ORE | Orezone Gold Corp | 4.25 | 0.09 | 2.16 | 3.09 M | 13.13 M | |
| X | TMX Group Ltd | 5.8398 | 0.0948 | 1.65 | 1.51 M | 8.79 M | |
| CHR | Chorus Aviation Inc | 28.6248 | 0.7354 | 2.64 | 304.66 K | 8.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3378 | 0.2892 | 2.88 | 760 K | 7.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9659 | 0.1954 | 2 | 655.89 K | 6.54 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.47 | 0.17 | 2.05 | 628.5 K | 5.32 M | |
| NG | Novagold Res Inc | 6.9456 | 0.0645 | 0.94 | 667.91 K | 4.64 M | |
| CS | Capstone Mining Corp | 3.25 | 0.13 | 4.17 | 1.42 M | 4.63 M | |
| KEY | Keyera Corp | 8.2443 | 0.1618 | 2 | 524.68 K | 4.33 M | |
| CG | Centerra Gold Inc | 6.422 | 0.2315 | 3.74 | 595.4 K | 3.82 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.5323 | 0.2687 | 1.33 | 158.21 K | 3.25 M | |
| CGX | Cineplex Inc | 17.5609 | 0.3883 | 2.26 | 177.59 K | 3.12 M | |
| DPM | Dundee Precious Metals Inc | 6.636 | 0.0613 | 0.93 | 446.6 K | 2.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.368 | 0.0875 | 0.85 | 237.74 K | 2.46 M | |
| VNP | 5N Plus Inc | 8.95 | 0.39 | 4.56 | 268.6 K | 2.4 M | |
| EXE | Extendicare Inc | 4.0387 | 0.1944 | 5.06 | 592.49 K | 2.39 M | |
| RUS | Russel Metals | 9.8779 | 0.0504 | 0.51 | 232.2 K | 2.29 M | |
| CSH-UN | Chartwell Retirement Residences | 3.901 | 0.1134 | 2.99 | 493.24 K | 1.92 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4855 | 0.2036 | 2.46 | 209.52 K | 1.78 M | |
| TCL-A | Transcontinental Inc | 6.1927 | 0.0343 | 0.56 | 284.62 K | 1.76 M | |
| BDT | Bird Construction Inc | 5.4246 | 0.1116 | 2.1 | 286.1 K | 1.55 M | |
| SEA | Seabridge Gold Inc | 19.4705 | 0.4065 | 2.13 | 79.04 K | 1.54 M | |
| TFII | Tfi International Inc | 10.3521 | 0.0647 | 0.63 | 126.17 K | 1.31 M | |
| ALS | Altius Minerals Corp | 9.7409 | 0.7184 | 7.96 | 127.37 K | 1.24 M | |
| USA | Americas Silver Corp | 36.60 | 1.20 | 3.39 | 14.29 K | 523.01 K | |
| PTM | Platinum Group Metals Ltd | 192.00 | 2.00 | 1.05 | 2.63 K | 505.15 K | |
| DSG | Descartes Sys | 6.32 | 0.04 | 0.64 | 79.53 K | 502.66 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5795 | 0.0732 | 1.62 | 95.54 K | 437.53 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | 0.9524 | 22.73 | 74.75 K | 384.43 K | |
| SGY | Surge Energy Inc | 39.3241 | 0.2103 | 0.54 | 9.46 K | 371.97 K | |
| BDI | Black Diamond Group Ltd | 9.8157 | 0.3468 | 3.66 | 35.39 K | 347.42 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.2724 | 3.61 | 40.35 K | 315.19 K | |
| CMG | Computer Modelling Group Ltd | 3.7096 | 0.1259 | 3.51 | 84.4 K | 313.09 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0469 | 0.0956 | 1.93 | 55.55 K | 280.35 K | |
| SJ | Stella Jones Inc | 7.4956 | 0.1265 | 1.72 | 35.2 K | 263.85 K | |
| MSV | Minco Silver Corp | 4.35 | 0.10 | 2.35 | 53 K | 230.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4137 | 0.0773 | 1.45 | 36.37 K | 196.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.1404 | 0.0765 | 1.26 | 31.87 K | 195.72 K | |
| EIF | Exchange Income Corp | 8.2842 | 0.0673 | 0.82 | 21.7 K | 179.77 K | |
| CAS | Cascades Inc | 4.055 | 0.0382 | 0.95 | 43.62 K | 176.87 K | |
| DCM | Data Communications Mgmt Corp | 321.6448 | 7.84 M | 2.8718 | 0.9 | 412 | 132.52 K |
| STLR | Stllr Gold Inc | 3.24 | 0.24 | 8 | 36.4 K | 117.94 K | |
| ELVA | Electrovaya Inc | 9.35 | 0.60 | 6.86 | 12.36 K | 115.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | 0.37 | 2.37 | 6.88 K | 110 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.8792 | 0.0556 | 0.51 | 9.9 K | 107.7 K | |
| ERD | Erdene Resource Development Corp | 5.88 | 0.30 | 5.38 | 17.98 K | 105.74 K | |
| MRD | Melcor Dev | 8.836 | 0.1112 | 1.27 | 11.6 K | 102.5 K | |
| RCH | Richelieu Hardware Ltd | 7.8384 | 0.2184 | 2.87 | 12.13 K | 95.12 K | |
| TAL | Petrotal Corp | 129.0361 | 1.4337 | 1.12 | 652 | 84.13 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8539 | 0.0685 | 0.64 | 7.61 K | 82.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.9146 | 0.0281 | 0.72 | 18.49 K | 72.37 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3575 | 0.0336 | 1.01 | 20.5 K | 68.83 K | |
| LAS-A | Lassonde Industries Inc | 54.3861 | 1.1902 | 2.24 | 1.24 K | 67.17 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7928 | 0.0253 | 0.53 | 13.04 K | 62.47 K | |
| LUG | Lundin Gold Inc | 4.5782 | 0.1532 | 3.46 | 10.8 K | 49.44 K | |
| NOA | North American Construction Group Ltd | 6.0949 | 0.1065 | 1.78 | 8 K | 48.76 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.9823 | 0.0707 | 0.65 | 4.2 K | 46.13 K | |
| EFR | Energy Fuels Inc | 17.50 | 0.50 | 2.94 | 2.61 K | 45.74 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.9233 | 0.0543 | 0.55 | 3.86 K | 38.34 K | |
| ORIO | ORIO | 102.8571 | 14.6938 | 16.67 | 324 | 33.33 K | |
| CNT | Century Global Commodities Corp | 3.2041 | 0.1144 | 3.7 | 10 K | 32.04 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 5.5 K | 28.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6648 | 0.0473 | 1.31 | 6.4 K | 23.45 K | |
| MTY | Mty Food Group Inc | 11.9534 | 0.1455 | 1.23 | 1.9 K | 22.71 K | |
| MAL | Magellan Aero | 3.2321 | 0.1057 | 3.38 | 6.97 K | 22.51 K | |
| ADN | Acadian Timber Corp | 4.2321 | 0.0901 | 2.18 | 4.45 K | 18.82 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.7381 | 0.1448 | 1.37 | 1.63 K | 17.5 K | |
| HLF | High Liner | 4.7667 | 0.1299 | 2.8 | 3.4 K | 16.21 K | |
| CGY | Calian Group Ltd | 10.97 | 0.1158 | 1.07 | 633 | 6.94 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9823 | 0.0768 | 0.65 | 370 | 4.43 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | 7.20 | 10 | 46 | 3.64 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4259 | 0.0663 | 1.04 | 417 | 2.68 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.30 | 8.82 | 700 | 2.59 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9274 | 0.5182 | 2.54 | 100 | 2.09 K | |
| BCT | Briacell Therapeutics Corp | 185.8885 | 4.8283 | 2.67 | 10 | 1.86 K | |
| CIU-PC | CU Inc Pref C | 13.5048 | 0.2473 | 1.87 | 100 | 1.35 K | |
| MAI | Mining Americas Inc. | 28.00 | 4.00 | 16.67 | 21 | 588 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 17.20 | 7.64 K | 0.40 | 2.38 | 8.56 M | 147.27 M |
| ZVOI | Zovio Inc | 22.64 | 137.92 K | 0.17 | 0.76 | 372.08 K | 8.42 M |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | 9.10 | 24.14 | 118.6 K | 5.55 M |
| CGIP | Celadon Group Inc | 13.3172 | 5.66 K | 0.1643 | 1.25 | 196.97 K | 2.62 M |
| BORK | Bourque Industries Inc | 3.40 | 94.06 K | 0.20 | 6.25 | 527.81 K | 1.79 M |
| CBKCQ | Christopher & Banks Corporation | 5.1973 | 3.86 K | 0.0485 | 0.94 | 245.75 K | 1.28 M |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 1.60 | 5.75 | 35.8 K | 1.05 M |
| MBGAF | Mercedes-Benz Group AG | 45.3154 | 43.72 B | 0.952 | 2.15 | 19.2 K | 870.06 K |
| PTOI | Plastic2Oil Inc | 4.10 | 12.47 K | 0.12 | 3.02 | 145.69 K | 597.32 K |
| TXCCQ | TranSwitch Corporation | 3.20 | 0.09 | 2.89 | 130.64 K | 418.05 K | |
| EGDFF | Energold Drilling Corp | 4.28 | 0.169 | 4.11 | 45.8 K | 196.02 K | |
| PEHD | Perigee Holdings Inc. | 328.00 | 130 | 8.00 | 2.5 | 595 | 195.16 K |
| TREVQ | Trevali Mining Corporation | 15.323 | 2.123 | 16.08 | 11.72 K | 179.65 K | |
| LITH | US Lithium Corp | 3.40 | 940 | 0.20 | 6.25 | 38.92 K | 132.35 K |
| ESNC | EnSync Inc | 4.7025 | 1 | 0.0525 | 1.13 | 23.4 K | 110.06 K |
| FBCD | FBC Holding Inc | 13.40 | 2.03 M | 1.85 | 16.02 | 6.6 K | 88.49 K |
| LASLY | Lentuo International Inc | 4.80 | 3.26 K | 0.03 | 0.63 | 17.78 K | 85.34 K |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 70.69 M | 1.08 | 3.42 | 2.52 K | 82.3 K |
| CSCCF | Capstone Copper Corp. | 3.20 | 6.35 B | 0.10 | 3.23 | 23.3 K | 74.56 K |
| GSFI | Green Stream Holdings Inc | 246.2017 | 654.18 K | 7.9419 | 3.33 | 276 | 67.95 K |
| VRSEF | Verisante Technology Inc | 7.43 | 92.27 K | 0.055 | 0.75 | 6.8 K | 50.52 K |
| BRDCY | Bridgestone Corporation | 6.9355 | 31.99 B | 0.0767 | 1.12 | 5.49 K | 38.08 K |
| COWI | CoroWare Inc | 24.00 | 4.00 | 20 | 1.32 K | 31.68 K | |
| KALY | Kali Inc | 11.625 | 101.82 K | 0.375 | 3.33 | 2.5 K | 29.06 K |
| PRXIQ | Premier Exhibitions Inc | 15.40 | 491 | 0.40 | 2.67 | 1.04 K | 15.99 K |
| SEII | Sharing Economy International Inc | 2820.00 | 645.17 K | 100.00 | 3.68 | 5 | 14.1 K |
| ORBT | Orbit International Corporation | 4.604 | 8.53 M | 0.2027 | 4.61 | 2.86 K | 13.16 K |
| EORBF | Orbite Technologies Inc | 3.27 | 49 | 0.0365 | 1.13 | 3.1 K | 10.14 K |
| AFPW | AlumiFuel Power Corporation | 195.00 | 10.00 | 5.41 | 44 | 8.58 K | |
| MWWC | Marketing Worldwide Corp | 648.00 | 572.89 K | 138.00 | 27.06 | 12 | 7.78 K |
| HEWA | Healthwarehouse.Com | 5.00 | 5.15 M | 0.25 | 5.26 | 800 | 4 K |
| PTRC | Petro River Oil Corp | 80.00 | 20.00 | 33.33 | 21 | 1.68 K | |
| FTEG | For The Earth Corp | 300.0003 | 57.0001 | 23.46 | 3 | 900 | |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | 12.00 | 52.17 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 750000.00 | 2.23 M | 220000.00 | 41.51 | 0 | 0 |
| SPRV | Web To Door Inc | 200000.00 | 390.37 K | 24999.875 | 14.29 | 0 | 0 |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | 155.9941 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 65.00 | 367.62 K | 2.50 | 4 | 308 K | 20.02 M |
| BQE | BQE Water Inc | 79.00 | 5.00 | 6.76 | 25.6 K | 2.02 M | |
| SLG | PetroTal Corp | 23.9114 | 0.2657 | 1.12 | 65.13 K | 1.56 M | |
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 7.3 K | 1.04 M | |
| SGQ | SouthGobi Resources Ltd | 10.05 | 0.05 | 0.5 | 56.5 K | 567.83 K | |
| FTEC | Fintech Select Ltd | 6.50 | 0.20 | 3.17 | 74.92 K | 486.98 K | |
| MN | Manganese X Energy Corp | 7.50 | 0.50 | 7.14 | 53 K | 397.5 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 65 K | 325 K | |
| RAGE | Renegade Gold Inc. | 420.00 | 90.00 | 27.27 | 484 | 203.28 K | |
| MRZ | Mirasol Resources Ltd | 4.76 | 0.33 | 7.45 | 39.1 K | 186.12 K | |
| WEC | Winchester Equity Corporation | 25.00 | 1.20 | 5.04 | 5.71 K | 142.75 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.50 | 4.55 | 12.07 K | 138.83 K | |
| GMV | GMV Minerals Inc | 5.00 | 0.40 | 8.7 | 22.02 K | 110.1 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 7.53 K | 85.81 K | |
| CTH | CoTec Holdings Corp. | 1300.00 | 60.00 | 4.84 | 49 | 63.7 K | |
| NEXG | NeXGold Mining Corp | 16.32 | 0.36 | 2.26 | 3.77 K | 61.48 K | |
| SA-H | Southern Arc Minerals Inc | 16.70 | 0.30 | 1.83 | 3.31 K | 55.28 K | |
| OGW | Ongwe Minerals Inc. | 58.08 | 0.48 | 0.83 | 856 | 49.72 K | |
| TIE | Coloured Ties Capital Inc. | 14.8824 | 0.3236 | 2.22 | 3.19 K | 47.47 K | |
| PX | Pelangio Exploration Inc | 5.80 | 0.60 | 11.54 | 6.46 K | 37.47 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | 1.00 | 6.25 | 1.92 K | 32.55 K | |
| MKO | Mako Mining Corp | 8.10 | 0.10 | 1.25 | 3.63 K | 29.4 K | |
| NAM | New Age Metals Inc | 3.60 | 0.12 | 3.45 | 7.93 K | 28.56 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.10 | 1.11 | 2.85 K | 25.94 K | |
| KEEK | Personas Social Incorporated | 720.00 | 30.00 | 4.35 | 34 | 24.48 K | |
| NIM | Nicola Mining Inc | 24.00 | 1.80 | 8.11 | 900 | 21.6 K | |
| AGX | Silver X Mining Corp | 23.60 | 1.60 | 7.27 | 873 | 20.6 K | |
| CTN | Centurion Minerals Ltd | 407.9992 | 47.9999 | 13.33 | 35 | 14.28 K | |
| ANDC | Andina Copper Corporation | 43.75 | 0.625 | 1.45 | 310 | 13.56 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.72 | 5.71 | 994 | 13.24 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 885 | 12.39 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 2.7 K | 11.34 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 3.06 K | 9.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | 0.8757 | 7.69 | 731 | 8.96 K | |
| AORO | Aloro Mining Corp | 9.80 | 0.20 | 2.08 | 900 | 8.82 K | |
| BTR | Bonterra Resources Inc | 44.00 | 2.00 | 4.76 | 168 | 7.39 K | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 591 | 6.5 K | |
| VDO-H | Nevado Resources Corporation | 7.80 | 0.20 | 2.63 | 775 | 6.05 K | |
| EON | EON Lithium Corp. | 37.00 | 1.00 | 2.78 | 151 | 5.59 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 43.6289 | 7.14 | 7 | 4.58 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 199 | 4.46 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 1 K | 3.9 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 750 | 3.37 K | |
| LTV | Leonovus Inc | 10.80 | 0.60 | 5.88 | 200 | 2.16 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | 0.1255 | 3.64 | 600 | 2.15 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.80 | 12.9 | 237 | 1.66 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 86 | 1.1 K | |
| TWO | T2 Metals Corp. | 17.00 | 1.50 | 9.68 | 50 | 850 | |
| ETL | E3 Lithium Ltd. | 5.00 | 0.10 | 2.04 | 150 | 750 | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | 6.00 | 5.88 | 6 | 648 | |
| NL | Northern Lion Gold Corp | 10.56 | 0.96 | 10 | 31 | 327.36 | |
| ZKL-H | China Keli Electric Company Ltd | 46.00 | 3.00 | 6.98 | 7 | 322 | |
| TNX | TenX Protocols Inc. | 220.8006 | 2.6251 | 1.2 | 0 | 0 |