Gainers for 4 July 2011 from 00:00:00 until 23:59:59
Gainers for 4 July 2011 from 00:00:00 until 23:59:59
Commodities (COMM) Unknown
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCCC | Sachem Capital Corp. 7.75% Note | 209.7142 | 9.3623 | 4.67 | 248.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 7.77 | 1.16 | 17.55 | 113.2 K | |
| TOT | Total Energy Services Inc | 11.7025 | 0.9371 | 8.7 | 20.96 K | |
| MARI | Marimaca Copper Corp | 19.25 | 1.50 | 8.45 | 440 | |
| QTRH | Quarterhill Inc | 5.7802 | 0.4457 | 8.36 | 2.02 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.746 | 0.4127 | 7.74 | 6.93 K | |
| MRE | Martinrea International Inc | 7.0401 | 0.4492 | 6.82 | 21.75 K | |
| WCP | Whitecap Resources Inc | 3.1387 | 0.1882 | 6.38 | 464.2 K | |
| TECK-A | Teck Resources Limited | 40.1668 | 2.225 | 5.86 | 4.22 K | |
| GSY | Goeasy Ltd | 4.9573 | 0.2612 | 5.56 | 2.31 K | |
| CFP | Canfor Corp | 11.13 | 0.58 | 5.5 | 106.6 K | |
| EFR | Energy Fuels Inc | 19.50 | 1.00 | 5.41 | 3.55 K | |
| KRN | Karnalyte Resources Inc | 11.60 | 0.53 | 4.79 | 14.2 K | |
| TECK-B | Teck Resources Limited | 39.1587 | 1.7841 | 4.77 | 1.44 M | |
| PNP | Pinetree Capital Ltd | 474.00 | 20.00 | 4.41 | 762 | |
| IFP | Interfor Corp | 5.0522 | 0.1973 | 4.06 | 73.4 K | |
| TXP | Touchstone Exploration Inc | 29.44 | 1.12 | 3.95 | 105.57 K | |
| GTE | Gran Tierra Energy Inc | 66.00 | 2.50 | 3.94 | 27.45 K | |
| CSCI | Cosciens Biopharma Inc | 131400.00 | 4800.00 | 3.79 | 0 | |
| TFII | Tfi International Inc | 11.2614 | 0.3913 | 3.6 | 54.73 K | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | 0.20 | 3.57 | 10.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.5093 | 0.1534 | 3.52 | 68.81 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.067 | 0.104 | 3.51 | 500 | |
| WFG | West Fraser Timber CO Ltd | 23.0463 | 0.7425 | 3.33 | 36.2 K | |
| DSG | Descartes Sys | 7.16 | 0.23 | 3.32 | 273.88 K | |
| S | Sherritt Intl Rv | 5.6971 | 0.1798 | 3.26 | 413.09 K | |
| TAL | Petrotal Corp | 121.8674 | 3.5843 | 3.03 | 1.55 K | |
| III | Imperial Metals Corp | 9.97 | 0.29 | 3 | 6.01 K | |
| WJX | Wajax Corp | 15.6961 | 0.4487 | 2.94 | 40.94 K | |
| SII | Sprott Inc | 44.743 | 1.2363 | 2.84 | 1.39 K | |
| WPRT | Westport Fuel Systems Inc | 237.50 | 6.40 | 2.77 | 1.61 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3572 | 0.1144 | 2.7 | 59.3 K | |
| WRG | Western Energy Services Corp | 924.00 | 24.00 | 2.67 | 190 | |
| LGO | Largo Resources Ltd | 39.00 | 1.00 | 2.63 | 632 | |
| RCI-A | Rogers Communications Inc | 23.5714 | 0.6004 | 2.61 | 1.55 K | |
| CCL-B | CCL Industries Inc | 5.5775 | 0.1378 | 2.53 | 137.54 K | |
| SJ | Stella Jones Inc | 7.8754 | 0.193 | 2.51 | 10 K | |
| AGF-B | AGF Management Limited | 7.5792 | 0.1819 | 2.46 | 136.49 K | |
| BLX | Boralex Inc | 4.8947 | 0.1145 | 2.4 | 860 | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | 0.10 | 2.38 | 7.84 K | |
| CF | Canaccord Genuity Group Inc | 3.1229 | 0.0692 | 2.27 | 98.4 K | |
| CCO | Cameco Corp | 21.6624 | 0.4421 | 2.08 | 367.45 K | |
| CFF | Conifex Timber Inc | 9.0431 | 0.1809 | 2.04 | 2.2 K | |
| FVI | Fortuna Mines Inc | 5.14 | 0.10 | 1.98 | 145.5 K | |
| AUMN | Golden Minerals Company | 17.48 | 0.34 | 1.98 | 1.2 K | |
| ERD | Erdene Resource Development Corp | 6.24 | 0.12 | 1.96 | 6.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.7352 | 0.2063 | 1.96 | 169.7 K | |
| ATS | Ats Corp | 7.86 | 0.15 | 1.95 | 168.7 K | |
| DR | Medical Facilities Corp | 5.0447 | 0.0918 | 1.85 | 32.14 K | |
| SU | Suncor Energy Inc | 23.3603 | 0.4187 | 1.83 | 1.06 M | |
| HBM | Hudbay Minerals Inc | 13.6353 | 0.2418 | 1.81 | 375.7 K | |
| AIM | Aimia Inc | 12.2435 | 0.2167 | 1.8 | 312.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1988 | 0.0741 | 1.8 | 3.4 K | |
| CJR-B | Corus Entertainment Inc | 9.2863 | 0.1599 | 1.75 | 13.8 K | |
| BN-PX | Brookfield Corporation | 10.5725 | 0.1787 | 1.72 | 4.5 K | |
| BIR | Birchcliff Energy Ltd | 8.5091 | 0.1414 | 1.69 | 34.3 K | |
| MTY | Mty Food Group Inc | 12.3252 | 0.202 | 1.67 | 13.5 K | |
| RUS | Russel Metals | 10.4911 | 0.168 | 1.63 | 53.2 K | |
| NPI | Northland Power Inc | 6.8096 | 0.1043 | 1.56 | 54.71 K | |
| EMA | Emera Incorporated | 15.7772 | 0.2408 | 1.55 | 71.82 K | |
| SVM | Silvercorp Metals Inc | 7.9228 | 0.1206 | 1.55 | 319.5 K | |
| JAG | Jaguar Mining Inc | 3850.0737 | 57.7104 | 1.52 | 21.41 K | |
| KEI | Kolibri Global Energy Inc | 46.90 | 0.70 | 1.52 | 12.54 K | |
| BB | Blackberry Ltd | 28.30 | 0.42 | 1.51 | 809.12 K | |
| GAU | Galiano Gold Inc | 7.59 | 0.11 | 1.47 | 15.5 K | |
| STN | Stantec Inc | 11.7714 | 0.1698 | 1.46 | 49.61 K | |
| TKO | Taseko Mines Ltd | 4.89 | 0.07 | 1.45 | 120.4 K | |
| WFC | Wall Financial | 7.3922 | 0.103 | 1.41 | 1.7 K | |
| TCW | Trican Well | 14.0063 | 0.1951 | 1.41 | 273.03 K | |
| SAP | Saputo Inc | 17.6695 | 0.2435 | 1.4 | 151 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.7726 | 0.1483 | 1.4 | 22.05 K | |
| CG | Centerra Gold Inc | 6.826 | 0.0926 | 1.38 | 45.4 K | |
| EFX | Enerflex Ltd | 9.284 | 0.1255 | 1.37 | 43.9 K | |
| MAL | Magellan Aero | 3.368 | 0.0453 | 1.36 | 2.7 K | |
| ACO-X | ATCO Ltd | 19.5549 | 0.2594 | 1.34 | 24.12 K | |
| CGG | China Gold Int Resources Corp | 3.1107 | 0.0409 | 1.33 | 50.03 K | |
| KEY | Keyera Corp | 8.874 | 0.1123 | 1.28 | 112.72 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 2.25 | 1.27 | 74 | |
| EXE | Extendicare Inc | 3.9715 | 0.049 | 1.25 | 68.49 K | |
| FM | First Quantum Minerals Ltd | 26.9921 | 0.3281 | 1.23 | 983.12 K | |
| GDL | Goodfellow Inc | 4.396 | 0.0532 | 1.23 | 2.1 K | |
| LUN | Lundin Mining Corp | 5.8819 | 0.0707 | 1.22 | 2.95 M | |
| AVL | Avalon Advanced Materials Inc | 6.78 | 0.08 | 1.19 | 164.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.5842 | 0.136 | 1.19 | 1.05 M | |
| T | Telus Corp | 6.5451 | 0.0768 | 1.19 | 821.76 K | |
| MEQ | Mainstreet Eq J | 17.0595 | 0.1995 | 1.18 | 20.9 K | |
| ENB | Enbridge Inc | 14.697 | 0.1714 | 1.18 | 441.42 K | |
| IAG | IA Financial Corp Inc | 25.7694 | 0.2985 | 1.17 | 42.2 K | |
| CIGI | Colliers International Group Inc | 19.2837 | 0.2227 | 1.17 | 15.55 K | |
| LB | Laurentian Bank | 20.9324 | 0.2369 | 1.14 | 30.83 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7381 | 0.0422 | 1.14 | 9.84 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.0823 | 1.14 | 25.87 K | |
| ALA | AltaGas Ltd | 12.4931 | 0.1392 | 1.13 | 183.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.551 | 0.0617 | 1.12 | 7.79 K | |
| TA | Transalta Corp | 12.5861 | 0.139 | 1.12 | 190.42 K | |
| BMO | Bank of Montreal | 31.6296 | 0.3467 | 1.11 | 694.06 K | |
| TCL-A | Transcontinental Inc | 6.359 | 0.0692 | 1.1 | 23.58 K | |
| TIH | Toromont Ind | 14.7924 | 0.154 | 1.05 | 96.62 K | |
| K | Kinross Gold Corp | 13.4539 | 0.1399 | 1.05 | 1.09 M | |
| WSP | WSP Global Inc | 17.4417 | 0.1811 | 1.05 | 109.66 K | |
| MDI | Major Drilling Grp | 11.6875 | 0.1198 | 1.04 | 43.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COSG | Cosmos Group Holdings Inc | 1000000.00 | 34.95 K | 222222.25 | 28.57 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 374.3993 | 374.3863 | 2879894.5 | 0 | |
| NVT | Nortec Minerals Corp | 7.50 | 7.4997 | 2499900 | 1.31 K | |
| ZC | Zimtu Capital Corp | 6.50 | 6.4996 | 1624900 | 0 | |
| SGN | Scorpio Gold Corporation | 11.70 | 11.6989 | 1063536.38 | 1.96 K | |
| LPK | Lupaka Gold Corp | 11.50 | 11.4989 | 1045354.56 | 1.05 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 8.9991 | 999900 | 55 | |
| CDA | Canuc Resources Corporation | 20.00 | 19.998 | 999899.88 | 0 | |
| DAU | Desert Gold Ventures Inc | 7.50 | 7.4992 | 937400 | 0 | |
| KTN | Kootenay Silver Inc | 9.10 | 9.0989 | 827172.88 | 3.9 K | |
| NIM | Nicola Mining Inc | 22.80 | 22.797 | 759899.94 | 270 | |
| WEB | Westbridge Energy Corporation | 28.5118 | 28.507 | 593895.81 | 3 | |
| IB | IBC Advanced Alloys Corp | 10.80 | 10.797 | 359900 | 1.57 K | |
| TGX | True North Gems Inc | 330.00 | 329.895 | 314185.72 | 2 | |
| NAM | New Age Metals Inc | 3.48 | 3.4788 | 289900 | 167 | |
| AFCC-H | Automotive Finco Corp | 3.8914 | 3.89 | 277857.16 | 1.27 K | |
| NXS | Nexus Gold Corp | 300.00 | 299.88 | 249900 | 0 | |
| VAX | Vantex Resources Ltd | 9.00 | 8.9964 | 249900 | 0 | |
| AAN | Aton Resources Inc | 6.75 | 6.7471 | 232658.63 | 40 | |
| SSE | Silver Spruce Resources Inc | 13.50 | 13.4915 | 158723.52 | 0 | |
| CBI | Colibri Resource Corporation | 19.50 | 19.484 | 121774.98 | 1.31 K | |
| BBB | Brixton Metals Corporation | 15.00 | 14.9875 | 119900 | 800 | |
| QYOU | QYOU Media Inc | 19.80 | 19.7835 | 119899.98 | 154 | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 149.855 | 103348.28 | 0 | |
| REG | Regulus Resources Inc | 3.5106 | 3.5072 | 103152.95 | 1.25 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 15.9845 | 103125.8 | 10 | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 159.845 | 103125.8 | 1 | |
| NL | Northern Lion Gold Corp | 10.24 | 10.23 | 102300 | 0 | |
| BVA | Bravada Gold Corporation | 7.60 | 7.589 | 68990.91 | 1.69 K | |
| SMN | Sun Summit Minerals Corp | 8.55 | 8.5373 | 67222.84 | 0 | |
| DEC | Decade Resources Ltd | 3.25 | 3.2448 | 62400 | 120 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | |
| PPP | Prospector Metals Corp | 10.98 | 10.9606 | 56497.94 | 15.88 K | |
| SNV | Sonoro Energy Ltd | 80.00 | 79.795 | 38924.39 | 153 | |
| LI | American Lithium Corp | 10.00 | 9.965 | 28471.43 | 5 | |
| NED | New Destiny Mining Corp | 3.20 | 3.1875 | 25500 | 0 | |
| BTR | Bonterra Resources Inc | 40.00 | 39.80 | 19900 | 1.09 K | |
| AVX | Altair Resources Inc | 12.60 | 12.535 | 19284.62 | 150 | |
| ENA | Enablence Technologies Inc | 240.00 | 238.40 | 14900 | 158 | |
| QGR | Q-Gold Resources Ltd | 10.24 | 10.17 | 14528.57 | 383 | |
| USS | Uniserve Communications Corporation | 10.5263 | 10.4513 | 13935.07 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 16.845 | 10867.74 | 1.71 K | |
| MCI | Minnova Corp | 4.20 | 4.161 | 10669.23 | 270 | |
| GDX | Goldex Resources Corporation | 8.00 | 7.925 | 10566.67 | 1.88 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | 15.845 | 10222.58 | 600 | |
| PX | Pelangio Exploration Inc | 5.70 | 5.643 | 9900 | 2.46 K | |
| GMV | GMV Minerals Inc | 4.50 | 4.454 | 9682.61 | 7.02 K | |
| COR | Camino Minerals Corporation | 3.40 | 3.365 | 9614.29 | 950 | |
| TIG | Triumph Gold Corp | 31.00 | 30.68 | 9587.5 | 791 | |
| MEX | Mexican Gold Mining Corp | 23.00 | 22.76 | 9483.33 | 445 | |
| AML | Argus Metals Corp. | 9.20 | 9.08 | 7566.67 | 475 | |
| PGE | Group Ten Metals Inc | 3.50 | 3.45 | 6900 | 0 | |
| GYA | Guyana Goldstrike Inc | 3.50 | 3.43 | 4900 | 0 | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 4.685 | 4073.91 | 0 | |
| LTV | Leonovus Inc | 11.70 | 11.36 | 3341.18 | 273 | |
| JDN | Jayden Resources Inc | 4.20 | 4.06 | 2900 | 37 | |
| FMM | Full Metal Minerals Ltd | 5.5001 | 5.2351 | 1975.51 | 2.52 K | |
| MKT | DeepMarkit Corp | 6.25 | 5.77 | 1202.08 | 2.1 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 3.45 | 985.71 | 9.51 K | |
| FTEC | Fintech Select Ltd | 3.80 | 3.42 | 900 | 86.58 K | |
| FMS | Focus Graphite Inc | 8.70 | 7.73 | 796.91 | 27.64 K | |
| TWO | T2 Metals Corp. | 15.00 | 2.50 | 20 | 506 | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 400 | |
| LA | Los Andes Copper Ltd | 4.35 | 0.60 | 16 | 148 K | |
| ENDR | Enduro Metals Corporation | 6.90 | 0.90 | 15 | 2 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.75 | 2.25 | 14.52 | 91.62 K | |
| CMIL | Capella Minerals Limited | 16.80 | 2.10 | 14.29 | 162 | |
| VG | Volcanic Gold Mines Inc | 11.20 | 1.40 | 14.29 | 593 | |
| JSPX | JasperX Technologies Inc. | 62.00 | 7.00 | 12.73 | 50 | |
| VO | ValOre Metals Corp | 3.80 | 0.40 | 11.76 | 1.6 K | |
| BAV-H | Bravern Ventures Ltd | 11.9998 | 1.20 | 11.11 | 1.23 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 292 | |
| SOU | Southern Energy Corp | 9.60 | 0.80 | 9.09 | 258 | |
| AZR | Azarga Metals Corp | 62.50 | 5.00 | 8.7 | 463.8 K | |
| WCSB | Decimus Oil Corp. | 3.50 | 0.25 | 7.69 | 4.06 K | |
| ICON | International Iconic Gold Exploration Corp | 60.00 | 4.00 | 7.14 | 188 | |
| EW | East West Petroleum Corp | 3.696 | 0.231 | 6.67 | 16.93 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.40 | 6.67 | 14.28 K | |
| RHT | Reliq Health Technologies Inc | 4.25 | 0.25 | 6.25 | 1.66 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 1 K | |
| LMS | Less Mess Storage Inc. | 7.20 | 0.40 | 5.88 | 2.4 K | |
| ABM | Athabasca Minerals Inc | 111.00 | 6.00 | 5.71 | 17.9 K | |
| GBML | Global Battery Metals Ltd | 40.00 | 2.00 | 5.26 | 140 | |
| IFOS | Itafos Inc | 267.7268 | 12.0849 | 4.73 | 260 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 304 | |
| KEEK | Personas Social Incorporated | 750.00 | 30.00 | 4.17 | 7 | |
| TIE | Coloured Ties Capital Inc. | 13.20 | 0.5176 | 4.08 | 13.46 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.28 | 3.85 | 864 | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 1.50 | 3.7 | 212.5 K | |
| GMA | GéoMégA Resources Inc | 3.10 | 0.10 | 3.33 | 50.72 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | 0.20 | 3.33 | 342.11 K | |
| SLG | PetroTal Corp | 22.583 | 0.6642 | 3.03 | 154.52 K | |
| CKG | Chesapeake Gold Corp | 11.25 | 0.31 | 2.83 | 1.88 K | |
| OGW | Ongwe Minerals Inc. | 65.60 | 1.76 | 2.76 | 2.88 K | |
| DCOP | District Copper Corp | 3.80 | 0.10 | 2.7 | 1.2 K | |
| EON | EON Lithium Corp. | 39.00 | 1.00 | 2.63 | 11 | |
| NEXM | NexMetals Mining Corp. | 44.00 | 1.00 | 2.33 | 203 | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 14.62 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | 0.75 | 2.19 | 182 | |
| BQE | BQE Water Inc | 70.00 | 1.00 | 1.45 | 91.5 K | |
| SGQ | SouthGobi Resources Ltd | 10.77 | 0.11 | 1.03 | 80.1 K |