Gainers for 4 July 2011 from 00:00:00 until 23:59:59

Gainers for 4 July 2011 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 216.125 18.525 9.37 155 33.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 96.89 1.95 2.05 275.65 K 26.71 M
SI Silver 35.41 1.07 B 1.272 3.73 57.24 K 2.03 M
GC Gold 1512.30 29.7001 2 199 300.95 K
RU Rubber 383.10 12.60 3.4 37 14.17 K
CC Cocoa 3163.50 26.50 0.84 0 0
ZL Soybean Oil 55.595 0.435 0.79 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 209.7142 9.3623 4.67 248.8 K 52.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 3850.0737 57.7104 1.52 21.41 K 82.41 M
TECK-B Teck Resources Limited 39.1587 1.7841 4.77 1.44 M 56.37 M
OBE Obsidian Energy Ltd 157.22 1.33 0.85 251.38 K 39.52 M
RY Royal Bank of Canada 31.0765 0.2516 0.82 904.82 K 28.12 M
TD Toronto-Dominion Bank 22.7265 0.2189 0.97 1.22 M 27.64 M
FM First Quantum Minerals Ltd 26.9921 0.3281 1.23 983.12 K 26.54 M
SU Suncor Energy Inc 23.3603 0.4187 1.83 1.06 M 24.77 M
BB Blackberry Ltd 28.30 0.42 1.51 809.12 K 22.9 M
BMO Bank of Montreal 31.6296 0.3467 1.11 694.06 K 21.95 M
LUN Lundin Mining Corp 5.8819 0.0707 1.22 2.95 M 17.35 M
CM Canadian Imperial Bank of Commerce 18.5456 0.1065 0.58 796.61 K 14.77 M
K Kinross Gold Corp 13.4539 0.1399 1.05 1.09 M 14.73 M
CNQ Canadian Natural Resources Ltd. 11.5842 0.136 1.19 1.05 M 12.17 M
CNR Canadian National Railway Co. 29.7351 0.2674 0.91 406 K 12.07 M
QTRH Quarterhill Inc 5.7802 0.4457 8.36 2.02 M 11.68 M
RCI-B Rogers Communications Inc 22.2533 0.2079 0.94 502.19 K 11.18 M
NA National Bank of Canada 21.481 0.2094 0.98 500.92 K 10.76 M
CCO Cameco Corp 21.6624 0.4421 2.08 367.45 K 7.96 M
ENB Enbridge Inc 14.697 0.1714 1.18 441.42 K 6.49 M
WPM Wheaton Precious Metals Corp 26.2554 0.1965 0.75 232.41 K 6.1 M
T Telus Corp 6.5451 0.0768 1.19 821.76 K 5.38 M
HBM Hudbay Minerals Inc 13.6353 0.2418 1.81 375.7 K 5.12 M
SLF Sun Life Financial Inc 15.7188 0.0968 0.62 292.7 K 4.6 M
BN Brookfield Corporation 5.8562 0.047 0.81 659.68 K 3.86 M
AIM Aimia Inc 12.2435 0.2167 1.8 312.8 K 3.83 M
TCW Trican Well 14.0063 0.1951 1.41 273.03 K 3.82 M
TXP Touchstone Exploration Inc 29.44 1.12 3.95 105.57 K 3.11 M
IFC Intact Financial Corp 39.171 0.3087 0.79 68.9 K 2.7 M
SAP Saputo Inc 17.6695 0.2435 1.4 151 K 2.67 M
MTL Mullen Group Ltd 10.0398 0.0786 0.79 253.3 K 2.54 M
SVM Silvercorp Metals Inc 7.9228 0.1206 1.55 319.5 K 2.53 M
TA Transalta Corp 12.5861 0.139 1.12 190.42 K 2.4 M
S Sherritt Intl Rv 5.6971 0.1798 3.26 413.09 K 2.35 M
ALA AltaGas Ltd 12.4931 0.1392 1.13 183.71 K 2.3 M
FTS Fortis Inc 18.5411 0.1309 0.71 120.62 K 2.24 M
DSG Descartes Sys 7.16 0.23 3.32 273.88 K 1.96 M
WSP WSP Global Inc 17.4417 0.1811 1.05 109.66 K 1.91 M
LIF Labrador Iron Ore Royalty Corp 10.7352 0.2063 1.96 169.7 K 1.82 M
GTE Gran Tierra Energy Inc 66.00 2.50 3.94 27.45 K 1.81 M
FTT Finning Intl 19.115 0.1591 0.84 93.68 K 1.79 M
WCP Whitecap Resources Inc 3.1387 0.1882 6.38 464.2 K 1.46 M
WCN Waste Connections Inc 27.0896 0.1682 0.62 49.76 K 1.35 M
ATS Ats Corp 7.86 0.15 1.95 168.7 K 1.33 M
CFP Canfor Corp 11.13 0.58 5.5 106.6 K 1.19 M
EQB EQB Inc 11.3183 0.1053 0.94 103 K 1.17 M
EMA Emera Incorporated 15.7772 0.2408 1.55 71.82 K 1.13 M
AVL Avalon Advanced Materials Inc 6.78 0.08 1.19 164.1 K 1.11 M
IAG IA Financial Corp Inc 25.7694 0.2985 1.17 42.2 K 1.09 M
AGF-B AGF Management Limited 7.5792 0.1819 2.46 136.49 K 1.03 M
KEY Keyera Corp 8.874 0.1123 1.28 112.72 K 1 M
NPK Verde Agritech Plc 7.77 1.16 17.55 113.2 K 879.56 K
AGI Alamos Gold Inc Cls A 13.4113 0.1083 0.81 65.49 K 878.25 K
GIL Gildan Activewear Inc 13.5471 0.1029 0.77 64 K 867.01 K
WFG West Fraser Timber CO Ltd 23.0463 0.7425 3.33 36.2 K 834.28 K
WTE Westshore Terminals Investment Corp 11.7073 0.0634 0.54 66.38 K 777.12 K
CCL-B CCL Industries Inc 5.5775 0.1378 2.53 137.54 K 767.13 K
FVI Fortuna Mines Inc 5.14 0.10 1.98 145.5 K 747.87 K
DC-A Dundee Corporation 3.0853 0.0181 0.59 240.64 K 742.43 K
MX Methanex Corp 22.3055 0.2116 0.96 31.35 K 699.34 K
LB Laurentian Bank 20.9324 0.2369 1.14 30.83 K 645.3 K
WJX Wajax Corp 15.6961 0.4487 2.94 40.94 K 642.55 K
TFII Tfi International Inc 11.2614 0.3913 3.6 54.73 K 616.36 K
TKO Taseko Mines Ltd 4.89 0.07 1.45 120.4 K 588.76 K
KEI Kolibri Global Energy Inc 46.90 0.70 1.52 12.54 K 588.13 K
STN Stantec Inc 11.7714 0.1698 1.46 49.61 K 583.96 K
QBR-B Quebecor Inc 6.0734 0.0457 0.76 95.2 K 578.19 K
RUS Russel Metals 10.4911 0.168 1.63 53.2 K 558.13 K
CEF Sprott Physical Gold Silver Trust 19.6266 0.0995 0.51 26.57 K 521.46 K
MDI Major Drilling Grp 11.6875 0.1198 1.04 43.16 K 504.47 K
BNE Bonterra Energy Corp 33.6002 0.2758 0.83 14.12 K 474.43 K
ACO-X ATCO Ltd 19.5549 0.2594 1.34 24.12 K 471.61 K
VNP 5N Plus Inc 9.07 0.08 0.89 50 K 453.5 K
EFX Enerflex Ltd 9.284 0.1255 1.37 43.9 K 407.57 K
SRU-UN SmartCentres Real Estate Investment Trust 9.9967 0.0942 0.95 39.75 K 397.33 K
AETR Aetherion Technologies Inc. 237.50 6.40 2.77 1.61 K 381.66 K
WPRT Westport Fuel Systems Inc 237.50 6.40 2.77 1.61 K 381.66 K
NPI Northland Power Inc 6.8096 0.1043 1.56 54.71 K 372.55 K
IFP Interfor Corp 5.0522 0.1973 4.06 73.4 K 370.83 K
PNP Pinetree Capital Ltd 474.00 20.00 4.41 762 361.19 K
MEQ Mainstreet Eq J 17.0595 0.1995 1.18 20.9 K 356.54 K
NDM Northern Dynasty Minerals Ltd 9.89 0.09 0.92 35 K 346.15 K
CSU Constellation Software Inc 56.0477 0.5604 1.01 5.98 K 335.05 K
BIP-UN Brookfield Infrastructure Partners L.P 4.5093 0.1534 3.52 68.81 K 310.27 K
CG Centerra Gold Inc 6.826 0.0926 1.38 45.4 K 309.9 K
CF Canaccord Genuity Group Inc 3.1229 0.0692 2.27 98.4 K 307.29 K
CIGI Colliers International Group Inc 19.2837 0.2227 1.17 15.55 K 299.8 K
BIR Birchcliff Energy Ltd 8.5091 0.1414 1.69 34.3 K 291.86 K
EXE Extendicare Inc 3.9715 0.049 1.25 68.49 K 271.99 K
PEY Peyto Exploration and Dvlpmnt Corp 4.3572 0.1144 2.7 59.3 K 258.38 K
TOT Total Energy Services Inc 11.7025 0.9371 8.7 20.96 K 245.32 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.7726 0.1483 1.4 22.05 K 237.48 K
GWO-PN Great West 3.65% Non Cum N Prf 14.2994 0.1387 0.98 16.5 K 235.94 K
PTM Platinum Group Metals Ltd 169.00 1.00 0.6 1.31 K 221.22 K
PSLV-U Sprott Physical Silver Trust 15.99 0.15 0.95 12.59 K 201.31 K
OGC Oceanagold Corp 7.3245 0.0823 1.14 25.87 K 189.46 K
TAL Petrotal Corp 121.8674 3.5843 3.03 1.55 K 188.41 K
WRG Western Energy Services Corp 924.00 24.00 2.67 190 175.56 K
TECK-A Teck Resources Limited 40.1668 2.225 5.86 4.22 K 169.5 K
MTY Mty Food Group Inc 12.3252 0.202 1.67 13.5 K 166.39 K
KRN Karnalyte Resources Inc 11.60 0.53 4.79 14.2 K 164.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 3.42 M 222222.25 28.57 1.4 K 1.4 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 62.50 367.62 K 5.00 8.7 463.8 K 28.99 M
CAMB Cambria Gold Mines Inc. 42.00 1.50 3.7 212.5 K 8.93 M
BQE BQE Water Inc 70.00 1.00 1.45 91.5 K 6.41 M
SLG PetroTal Corp 22.583 0.6642 3.03 154.52 K 3.49 M
UCU Ucore Rare Metals Inc 6.20 0.20 3.33 342.11 K 2.12 M
ABM Athabasca Minerals Inc 111.00 6.00 5.71 17.9 K 1.99 M
PEX Pacific Ridge Exploration Ltd 17.75 2.25 14.52 91.62 K 1.63 M
SGQ SouthGobi Resources Ltd 10.77 0.11 1.03 80.1 K 862.68 K
LA Los Andes Copper Ltd 4.35 0.60 16 148 K 643.8 K
FTEC Fintech Select Ltd 3.80 3.42 900 86.58 K 329 K
FMS Focus Graphite Inc 8.70 7.73 796.91 27.64 K 240.47 K
OGW Ongwe Minerals Inc. 65.60 1.76 2.76 2.88 K 188.6 K
TIE Coloured Ties Capital Inc. 13.20 0.5176 4.08 13.46 K 177.7 K
PPP Prospector Metals Corp 10.98 10.9606 56497.94 15.88 K 174.34 K
EPO-H Encanto Potash Corp 11.50 0.25 2.22 14.62 K 168.1 K
GMA GéoMégA Resources Inc 3.10 0.10 3.33 50.72 K 157.23 K
GCOM Green Shift Commodities Ltd. 6.40 0.40 6.67 14.28 K 91.36 K
IFOS Itafos Inc 267.7268 12.0849 4.73 260 69.61 K
EW East West Petroleum Corp 3.696 0.231 6.67 16.93 K 62.57 K
AMM Almaden Minerals Ltd. 3.23 0.03 0.94 17.6 K 56.85 K
SMD Strategic Metals Ltd 3.18 0.03 0.95 15.6 K 49.61 K
BTR Bonterra Resources Inc 40.00 39.80 19900 1.09 K 43.52 K
ENA Enablence Technologies Inc 240.00 238.40 14900 158 37.92 K
FEO Oceanic Iron Ore Corp 3.80 3.45 985.71 9.51 K 36.14 K
KTN Kootenay Silver Inc 9.10 9.0989 827172.88 3.9 K 35.49 K
BARU Baru Gold Corp 31.0396 0.1959 0.64 1.04 K 32.44 K
GMV GMV Minerals Inc 4.50 4.454 9682.61 7.02 K 31.59 K
VRB Vanadiumcorp Resource Inc 17.00 16.845 10867.74 1.71 K 29.04 K
CBI Colibri Resource Corporation 19.50 19.484 121774.98 1.31 K 25.49 K
TIG Triumph Gold Corp 31.00 30.68 9587.5 791 24.52 K
CKG Chesapeake Gold Corp 11.25 0.31 2.83 1.88 K 21.15 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 1 K 18 K
LMS Less Mess Storage Inc. 7.20 0.40 5.88 2.4 K 17.28 K
IB IBC Advanced Alloys Corp 10.80 10.797 359900 1.57 K 16.92 K
GDX Goldex Resources Corporation 8.00 7.925 10566.67 1.88 K 15.04 K
BAV-H Bravern Ventures Ltd 11.9998 1.20 11.11 1.23 K 14.8 K
WCSB Decimus Oil Corp. 3.50 0.25 7.69 4.06 K 14.2 K
PX Pelangio Exploration Inc 5.70 5.643 9900 2.46 K 14.02 K
FMM Full Metal Minerals Ltd 5.5001 5.2351 1975.51 2.52 K 13.83 K
ENDR Enduro Metals Corporation 6.90 0.90 15 2 K 13.8 K
WLR Walker Lane Resources Ltd. 43.75 1.75 4.17 304 13.3 K
MKT DeepMarkit Corp 6.25 5.77 1202.08 2.1 K 13.15 K
BVA Bravada Gold Corporation 7.60 7.589 68990.91 1.69 K 12.82 K
SNV Sonoro Energy Ltd 80.00 79.795 38924.39 153 12.24 K
LPK Lupaka Gold Corp 11.50 11.4989 1045354.56 1.05 K 12.07 K
BBB Brixton Metals Corporation 15.00 14.9875 119900 800 12 K
NVT Nortec Minerals Corp 7.50 7.4997 2499900 1.31 K 9.85 K
BSK Blue Sky Uranium Corp 16.00 15.845 10222.58 600 9.6 K
NEXM NexMetals Mining Corp. 44.00 1.00 2.33 203 8.93 K
TWO T2 Metals Corp. 15.00 2.50 20 506 7.59 K
URZ Urz Energy Corp 25.00 2.50 11.11 292 7.3 K
VG Volcanic Gold Mines Inc 11.20 1.40 14.29 593 6.64 K
GAMA Gamma Resources Ltd. 7.56 0.28 3.85 864 6.53 K
MVI-H Monitor Ventures Inc 35.00 0.75 2.19 182 6.37 K
NIM Nicola Mining Inc 22.80 22.797 759899.94 270 6.16 K
VO ValOre Metals Corp 3.80 0.40 11.76 1.6 K 6.08 K
GBML Global Battery Metals Ltd 40.00 2.00 5.26 140 5.6 K
KEEK Personas Social Incorporated 750.00 30.00 4.17 7 5.25 K
AFCC-H Automotive Finco Corp 3.8914 3.89 277857.16 1.27 K 4.93 K
DCOP District Copper Corp 3.80 0.10 2.7 1.2 K 4.56 K
REG Regulus Resources Inc 3.5106 3.5072 103152.95 1.25 K 4.4 K
AML Argus Metals Corp. 9.20 9.08 7566.67 475 4.37 K
QGR Q-Gold Resources Ltd 10.24 10.17 14528.57 383 3.92 K
COR Camino Minerals Corporation 3.40 3.365 9614.29 950 3.23 K
LTV Leonovus Inc 11.70 11.36 3341.18 273 3.19 K
JSPX JasperX Technologies Inc. 62.00 7.00 12.73 50 3.1 K
QYOU QYOU Media Inc 19.80 19.7835 119899.98 154 3.05 K
CMIL Capella Minerals Limited 16.80 2.10 14.29 162 2.72 K
SOU Southern Energy Corp 9.60 0.80 9.09 258 2.48 K
GAL Galantas Gold Corporation 3.50 0.50 16.67 400 1.4 K
MCI Minnova Corp 4.20 4.161 10669.23 270 1.13 K
TGX True North Gems Inc 330.00 329.895 314185.72 2 660
NAM New Age Metals Inc 3.48 3.4788 289900 167 581.16
MOON Blue Moon Metals Inc 9.00 8.9991 999900 55 495
EON EON Lithium Corp. 39.00 1.00 2.63 11 429
DEC Decade Resources Ltd 3.25 3.2448 62400 120 390
AAN Aton Resources Inc 6.75 6.7471 232658.63 40 270
NAR North Arrow Minerals Inc 16.00 15.9845 103125.8 10 160
LMG Lincoln Gold Mining Inc 160.00 159.845 103125.8 1 160
JDN Jayden Resources Inc 4.20 4.06 2900 37 155.4
WEB Westbridge Energy Corporation 28.5118 28.507 593895.81 3 85.54
LI American Lithium Corp 10.00 9.965 28471.43 5 50
CTN Centurion Minerals Ltd 374.3993 374.3863 2879894.5 0 0
ZC Zimtu Capital Corp 6.50 6.4996 1624900 0 0
CDA Canuc Resources Corporation 20.00 19.998 999899.88 0 0
DAU Desert Gold Ventures Inc 7.50 7.4992 937400 0 0
NXS Nexus Gold Corp 300.00 299.88 249900 0 0
SSE Silver Spruce Resources Inc 13.50 13.4915 158723.52 0 0
JUGR Juggernaut Exploration Ltd 150.00 149.855 103348.28 0 0
NL Northern Lion Gold Corp 10.24 10.23 102300 0 0
SMN Sun Summit Minerals Corp 8.55 8.5373 67222.84 0 0
ID Identillect Technologies Corp 6.00 5.99 59900 0 0
NED New Destiny Mining Corp 3.20 3.1875 25500 0 0
USS Uniserve Communications Corporation 10.5263 10.4513 13935.07 0 0
PGE Group Ten Metals Inc 3.50 3.45 6900 0 0
RMO Rainy Mountain Royalty Corp 4.80 4.685 4073.91 0 0
© 2026 - CastFwd Corp.