Gainers for 29 June 2011 from 00:00:00 until 23:59:59
Gainers for 29 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 117.0243 | 623.74 M | 1.9025 | 1.65 | 306.39 K | 35.85 M |
| NOG | Northern Oil and Gas | 180.5141 | 2.59 B | 6.233 | 3.58 | 198.41 K | 35.82 M |
| NG | Novagold Resources Inc | 8.236 | 2.65 B | 0.1175 | 1.45 | 2.16 M | 17.76 M |
| SVM | Silvercorp Metals Inc | 7.9693 | 2.04 B | 0.2077 | 2.68 | 2.19 M | 17.45 M |
| IMO | Imperial Oil Ltd | 33.7119 | 59.8 B | 0.229 | 0.68 | 503.7 K | 16.98 M |
| GTE | Gran Tierra Energy Inc | 65.00 | 346.37 M | 3.40 | 5.52 | 245.24 K | 15.94 M |
| NAK | Northern Dynasty Minerals | 10.14 | 353.85 M | 0.71 | 7.53 | 1.06 M | 10.76 M |
| CBOE | CBOE Global Markets Inc | 19.1092 | 38.52 B | 0.2115 | 1.12 | 532.8 K | 10.18 M |
| TGB | Taseko Mines Ltd | 4.83 | 2.64 B | 0.24 | 5.23 | 1.41 M | 6.81 M |
| THM | International Tower Hill Mines Ltd | 7.57 | 413.24 M | 0.61 | 8.76 | 419.01 K | 3.17 M |
| STXS | Stereotaxis Inc | 33.5962 | 90.18 M | 0.3753 | 1.13 | 62.85 K | 2.11 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.7197 | 280.73 M | 0.3432 | 7.84 | 345.82 K | 1.63 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.49 | 299.97 M | 0.12 | 1.88 | 224.24 K | 1.46 M |
| UEC | Uranium Energy | 3.07 | 3.58 B | 0.02 | 0.66 | 382.24 K | 1.17 M |
| CQP | Cheniere Energy Partners LP | 6.7971 | 29.91 B | 0.2125 | 3.23 | 103.72 K | 705.02 K |
| FSP | Franklin Street Properties | 5.5944 | 43.73 M | 0.0569 | 1.03 | 122.3 K | 684.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1662 | 3.74 B | 0.112 | 1.59 | 84.85 K | 608.04 K |
| UAMY | U S Antimony Corp | 4.00 | 466.97 M | 0.70 | 21.21 | 146.8 K | 587.21 K |
| IBIO | Ibio Inc | 15050.00 | 52.9 M | 1000.00 | 7.12 | 34 | 511.7 K |
| GAU | Galiano Gold Inc | 7.61 | 627.82 M | 0.11 | 1.47 | 48.3 K | 367.56 K |
| CTGO | Contango Ore Inc | 13.10 | 482.55 M | 0.10 | 0.77 | 26.39 K | 345.72 K |
| LODE | Comstock Mining Inc | 790.00 | 127.01 M | 15.00 | 1.94 | 399 | 315.21 K |
| CET | Central Securities Corp | 10.1219 | 1.68 B | 0.0642 | 0.64 | 22 K | 222.68 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.38 M | 525.00 | 7.14 | 23 | 181.12 K |
| IGC | India Globalization Capital Inc | 3.60 | 20.56 M | 0.60 | 20 | 41.71 K | 150.16 K |
| WRN | Western Copper Corp | 3.14 | 341.52 M | 0.09 | 2.95 | 46.62 K | 146.39 K |
| CVU | CPI Aerostructures | 13.56 | 61.35 M | 0.31 | 2.34 | 8.89 K | 120.6 K |
| ITP | IT Tech Packaging Inc | 34.1235 | 978.9 K | 0.8477 | 2.55 | 3.51 K | 119.88 K |
| MXC | Mexco Energy Corp | 9.003 | 22.1 M | 0.6493 | 7.77 | 12.5 K | 112.54 K |
| DSS | Document Security Systems | 6439.606 | 4.5 M | 83.0894 | 1.31 | 13 | 83.71 K |
| CPHI | China Pharma Holdings | 220.00 | 23.36 M | 9.00 | 4.27 | 365 | 80.3 K |
| INTT | Intest Corp | 3.2296 | 185.85 M | 0.0193 | 0.6 | 24 K | 77.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6947 | 76.24 M | 0.0381 | 0.67 | 11.79 K | 67.12 K |
| INUV | Inuvo Inc | 22.00 | 6.51 M | 1.30 | 6.28 | 2.17 K | 47.74 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 947.46 M | 1.4059 | 2.16 | 464 | 30.88 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 5.33 M | 17.50 | 5.11 | 59 | 21.24 K |
| NEN | New England Realty Associates | 15.0208 | 159.52 M | 0.2177 | 1.47 | 1.2 K | 18.02 K |
| BCV | Bancroft Convertible Fund | 6.2065 | 121.05 M | 0.0361 | 0.59 | 2.9 K | 18 K |
| USBC | USBC, Inc. | 1320.00 | 151.77 M | 60.00 | 4.76 | 11 | 14.52 K |
| IDR | Idaho Strategic Resources | 3.36 | 319.85 M | 0.56 | 20 | 3.65 K | 12.26 K |
| DXR | Daxor Corp | 9.5119 | 49.74 M | 0.0841 | 0.89 | 1.05 K | 9.96 K |
| ENSV | Enservco Corpporation | 13.9305 | 29.09 K | 1.9305 | 16.09 | 556 | 7.75 K |
| USAS | Americas Silver Corp | 39.60 | 1 B | 1.50 | 3.94 | 177 | 7.01 K |
| IPB | Merrill Lynch & Company | 10.6716 | 0.0538 | 0.51 | 600 | 6.4 K | |
| UUUU | Energy Fuels Inc | 18.805 | 1.84 B | 0.98 | 5.5 | 300 | 5.64 K |
| BKTI | Bk Technologies Inc | 5.5413 | 261.75 M | 0.3588 | 6.92 | 760 | 4.21 K |
| TOON | Kartoon Studios Inc | 719.9994 | 31.33 M | 180.00 | 33.33 | 1 | 720 |
| OGEN | Oragenics Inc | 67500.00 | 1.54 M | 5400.00 | 8.7 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16.95 | 1.43 T | 0.20 | 1.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.77 | 605.06 B | 1.88 | 2.02 | 348.79 K | 33.05 M |
| CL | Crude Oil | 94.77 | 1.88 | 2.02 | 348.79 K | 33.05 M | |
| BZ | Brent Crude | 112.40 | 3.62 | 3.33 | 230.75 K | 25.94 M | |
| SI | Silver | 34.769 | 1.07 B | 1.131 | 3.36 | 61.82 K | 2.15 M |
| ZL | Soybean Oil | 56.28 | 0.47 | 0.84 | 9.87 K | 555.6 K | |
| HE | Lean Hogs | 95.22 | 0.84 | 0.89 | 5.51 K | 525.14 K | |
| CC | Cocoa | 3114.00 | 96.00 | 3.18 | 114 | 355 K | |
| HG | Copper | 4.224 | 0.1225 | 2.99 | 51.55 K | 217.73 K | |
| KC | Coffee | 260.25 | 2.35 | 0.91 | 99 | 25.76 K | |
| RU | Rubber | 364.00 | 6.00 | 1.68 | 23 | 8.37 K | |
| CPO | Palm Oil | 1022.25 | 70.00 | 7.35 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0209 | 0.0548 | 0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.2919 | 3.57 T | 0.0968 | 0.79 | 94.07 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 12.3496 | 3.61 T | 0.0973 | 0.79 | 93.63 M | 1.16 B |
| BIDU | Baidu Inc ADR | 137.58 | 27.15 B | 1.41 | 1.04 | 7.94 M | 1.09 B |
| AMZN | Amazon.com Inc | 10.209 | 2.88 T | 0.0915 | 0.9 | 92.19 M | 941.21 M |
| EBAY | Ebay Inc | 11.5203 | 53.86 B | 0.7092 | 6.56 | 81.01 M | 933.23 M |
| BKNG | Booking Holdings Inc | 19.7856 | 119.15 B | 0.333 | 1.71 | 29.71 M | 587.93 M |
| CSCO | Cisco Systems Inc | 9.9074 | 397.26 B | 0.1356 | 1.39 | 47.45 M | 470.13 M |
| BIIB | Biogen Inc | 108.98 | 37.46 B | 0.59 | 0.54 | 3.78 M | 411.5 M |
| CMCSA | Comcast Corporation | 8.307 | 88.85 B | 0.06 | 0.73 | 42.99 M | 357.11 M |
| FFIV | F5 Networks Inc | 111.15 | 18.18 B | 2.37 | 2.18 | 2.67 M | 296.61 M |
| LIN | Linde Plc | 81.9943 | 241.73 B | 1.4275 | 1.77 | 3.5 M | 287.16 M |
| FSLR | First Solar Inc | 129.42 | 19.14 B | 4.81 | 3.86 | 2.22 M | 287 M |
| MU | Micron Technology | 7.2854 | 917.92 B | 0.117 | 1.63 | 38.05 M | 277.2 M |
| APA | Apa Corp | 89.1553 | 15.89 B | 0.9571 | 1.09 | 2.73 M | 243.52 M |
| MDLZ | Mondelez Intl Inc | 24.9357 | 84.43 B | 0.2147 | 0.87 | 8.74 M | 218.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.443 | 49.07 B | 0.3672 | 1.02 | 5.52 M | 201.28 M |
| GILD | Gilead Sciences Inc | 14.2967 | 210.52 B | 0.152 | 1.07 | 13.51 M | 193.16 M |
| WFRD | Weatherford International Plc | 17.974 | 6.28 B | 0.1946 | 1.09 | 9.99 M | 179.59 M |
| WYNN | Wynn Resorts Ltd | 97.1953 | 8.79 B | 0.5407 | 0.56 | 1.77 M | 172.32 M |
| ADSK | Autodesk Inc | 38.54 | 54.34 B | 0.36 | 0.94 | 4.31 M | 166.07 M |
| MRVL | Marvell Technology Inc | 12.2063 | 151.88 B | 0.1534 | 1.27 | 13.08 M | 159.62 M |
| ADBE | Adobe Systems Inc | 31.15 | 92.47 B | 0.36 | 1.17 | 5.02 M | 156.48 M |
| VRSN | Verisign Inc | 33.1563 | 28.17 B | 0.8148 | 2.52 | 4.54 M | 150.45 M |
| AKAM | Akamai Technologies | 30.80 | 12.46 B | 0.69 | 2.29 | 4.81 M | 148.01 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.1007 | 1.57 B | 0.5341 | 5.58 | 13.66 M | 137.98 M |
| CSX | CSX Corp | 6.6475 | 96.14 B | 0.0646 | 0.98 | 20.43 M | 135.79 M |
| SIRI | Sirius XM Holdings | 16.6838 | 10.86 B | 0.4767 | 2.94 | 8.02 M | 133.83 M |
| VRTX | Vertex Pharmaceutic | 52.27 | 138.69 B | 1.54 | 3.04 | 2.43 M | 127.22 M |
| ADP | Automatic Data Processing, Inc. | 32.3895 | 120.94 B | 0.2713 | 0.84 | 3.9 M | 126.21 M |
| VTRS | Viatris Inc | 19.5976 | 24.19 B | 0.3485 | 1.81 | 6.16 M | 120.7 M |
| ISRG | Intuitive Surg Inc | 40.9333 | 158.81 B | 0.2944 | 0.72 | 2.6 M | 106.47 M |
| INTU | Intuit Inc | 45.6743 | 91.57 B | 0.2295 | 0.51 | 2.22 M | 101.34 M |
| CPB | Campbell Soup Company | 21.3202 | 6.65 B | 0.5779 | 2.79 | 4.62 M | 98.55 M |
| ZION | Zions Bancorp | 17.7869 | 9.71 B | 0.7383 | 4.33 | 5.33 M | 94.8 M |
| FITB | Fifth Third Bancorp | 7.9203 | 49.16 B | 0.2181 | 2.83 | 11.58 M | 91.76 M |
| KMB | Kimberly-Clark Corp | 42.8708 | 66.8 B | 0.2915 | 0.68 | 2.06 M | 88.19 M |
| WDC | Western Digital Cp | 21.595 | 117.28 B | 0.2044 | 0.96 | 3.57 M | 77.19 M |
| FAST | Fastenal Company | 6.1994 | 63.66 B | 0.0654 | 1.07 | 12.13 M | 75.23 M |
| CHKP | Check Point Software | 56.09 | 14.97 B | 0.47 | 0.85 | 1.34 M | 75.05 M |
| NTRS | Northern Trust Corp | 31.5624 | 32.37 B | 0.602 | 1.94 | 2.28 M | 72.07 M |
| ASML | ASML Holding N.V. ADR | 34.9325 | 591.39 B | 0.2958 | 0.85 | 2.06 M | 71.86 M |
| TROW | T Rowe Price Group | 35.3037 | 23.61 B | 0.4466 | 1.28 | 1.92 M | 67.62 M |
| EXPE | Expedia Group Inc | 38.0471 | 30.82 B | 0.2129 | 0.56 | 1.7 M | 64.87 M |
| STLD | Steel Dynamics Inc | 11.662 | 33.99 B | 0.30 | 2.64 | 5.5 M | 64.17 M |
| GT | Goodyear Tire Rubber | 14.7525 | 1.16 B | 0.3021 | 2.09 | 4.33 M | 63.83 M |
| PTEN | Patterson-Uti Energy | 22.9541 | 3.95 B | 0.5731 | 2.56 | 2.75 M | 63.16 M |
| AVT | Avnet Inc | 23.7349 | 7.14 B | 0.3134 | 1.34 | 2.4 M | 57.08 M |
| NDAQ | Nasdaq Inc | 6.5912 | 61.31 B | 0.2963 | 4.71 | 8.65 M | 57.01 M |
| PRGS | Progress Software | 20.8789 | 1.81 B | 0.213 | 1.03 | 2.68 M | 55.98 M |
| AZN | Astrazeneca Plc ADR | 26.616 | 287.66 B | 0.3065 | 1.16 | 2.02 M | 53.73 M |
| FTNT | Fortinet Inc | 5.382 | 94.12 B | 0.04 | 0.75 | 9.84 M | 52.98 M |
| CME | CME Group Inc | 30.7076 | 113.06 B | 0.4307 | 1.42 | 1.62 M | 49.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6678 | 116.04 B | 0.3464 | 1.55 | 2.15 M | 48.69 M |
| NWS | News Cp Cl B | 15.6624 | 16.1 B | 0.2019 | 1.31 | 3.07 M | 48.13 M |
| HBAN | Huntington Bcshs | 3.8266 | 32 B | 0.0877 | 2.35 | 12.45 M | 47.62 M |
| STX | Seagate Technology | 8.1276 | 126.65 B | 0.1358 | 1.7 | 5.83 M | 47.36 M |
| DOX | Amdocs Ltd Ord | 23.5828 | 4.5 B | 0.1873 | 0.8 | 1.98 M | 46.69 M |
| PPLI | People Incorporated | 6.2631 | 3.3 B | 0.131 | 2.14 | 6.41 M | 40.13 M |
| MTCH | Match Group Inc | 9.9758 | 9.47 B | 0.2086 | 2.14 | 4.01 M | 40 M |
| ERIC | Ericsson ADR | 8.7178 | 34.45 B | 0.2338 | 2.76 | 4.58 M | 39.91 M |
| PFG | Principal Financial Group Inc | 18.0113 | 24.36 B | 0.4344 | 2.47 | 2.03 M | 36.61 M |
| VOD | Vodafone Grp Plc ADR | 12.1175 | 36.24 B | 0.2808 | 2.37 | 2.88 M | 34.94 M |
| REGN | Regeneron Pharmaceuticals | 55.2567 | 99.25 B | 0.5264 | 0.96 | 628 K | 34.7 M |
| BMRN | Biomarin Pharmaceuticals | 26.81 | 11.3 B | 0.52 | 1.98 | 1.25 M | 33.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5913 | 51.73 B | 0.0946 | 0.76 | 2.63 M | 33.16 M |
| COO | Cooper Companies | 19.1094 | 11.97 B | 0.2838 | 1.51 | 1.7 M | 32.56 M |
| FDS | FactSet Research Systems Inc | 86.5591 | 11.81 B | 0.9079 | 1.06 | 372.21 K | 32.22 M |
| JAZZ | Jazz Pharma Plc | 32.71 | 15.93 B | 0.53 | 1.65 | 962.4 K | 31.48 M |
| NBIS | Nebius Group N.V. | 34.78 | 42.05 B | 0.79 | 2.32 | 869.57 K | 30.24 M |
| NXPI | Nxp Semiconductors | 22.3757 | 67.93 B | 0.115 | 0.52 | 1.34 M | 29.94 M |
| INCY | Incyte Corp | 19.10 | 24.92 B | 0.23 | 1.22 | 1.57 M | 29.91 M |
| VC | Visteon Corp | 37.9362 | 1.98 B | 0.6373 | 1.71 | 787.3 K | 29.87 M |
| EQIX | Equinix Inc | 74.4006 | 105.73 B | 0.68 | 0.92 | 400.4 K | 29.79 M |
| PAAS | Pan Amer Silver Corp | 23.7767 | 16.22 B | 0.8337 | 3.63 | 1.25 M | 29.73 M |
| TRMB | Trimble Navigation | 19.265 | 12.95 B | 0.33 | 1.74 | 1.36 M | 26.13 M |
| CENX | Century Aluminum C | 15.51 | 3.63 B | 0.51 | 3.4 | 1.65 M | 25.6 M |
| WTW | Weight Watchers International, Inc | 81.8423 | 30.82 B | 1.6151 | 2.01 | 301.36 K | 24.66 M |
| AMCX | AMC Networks Cl A | 39.91 | 395.59 M | 2.41 | 6.43 | 617.8 K | 24.66 M |
| SNBR | Sleep Number Corp | 17.88 | 2.88 M | 0.35 | 2 | 1.36 M | 24.26 M |
| AGNC | Agnc Investment Corp | 4.2871 | 10.8 B | 0.0325 | 0.76 | 5.47 M | 23.44 M |
| ROP | Roper Industries | 75.8395 | 47.31 B | 0.385 | 0.51 | 308.79 K | 23.42 M |
| FLEX | Flextronics Intl Ltd | 4.6843 | 29.17 B | 0.1018 | 2.22 | 4.95 M | 23.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9936 | 47.17 B | 0.3236 | 1.37 | 962.3 K | 23.09 M |
| TTWO | Take-Two Interactive Software | 15.38 | 43.25 B | 0.12 | 0.79 | 1.49 M | 22.88 M |
| HSIC | Henry Schein Inc | 27.8289 | 9.77 B | 0.1568 | 0.57 | 811.28 K | 22.58 M |
| DHC | Diversified Healthcare Trust | 10.45 | 1.78 B | 0.0667 | 0.64 | 2.13 M | 22.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.29 | 7.56 B | 0.86 | 4.21 | 1.02 M | 21.78 M |
| SSRM | Ssr Mining Inc | 25.1432 | 5.6 B | 1.1238 | 4.68 | 823.36 K | 20.7 M |
| RGLD | Royal Gold Inc | 48.7416 | 22.72 B | 0.4764 | 0.99 | 414 K | 20.18 M |
| CHRD | Chord Energy Corp | 17.7617 | 7.7 B | 0.5068 | 2.94 | 1.13 M | 20.02 M |
| IDXX | Idexx Laboratories | 38.885 | 55.35 B | 0.33 | 0.86 | 508.64 K | 19.78 M |
| GLNG | Golar Lng Ltd | 24.5999 | 4.37 B | 1.0604 | 4.5 | 789.1 K | 19.41 M |
| WEN | Wendys Company | 3.3271 | 1.59 B | 0.0458 | 1.4 | 5.78 M | 19.22 M |
| LECO | Lincoln Elec Hld | 27.4054 | 15.6 B | 0.8072 | 3.03 | 660.6 K | 18.1 M |
| EZPW | Ezcorp Inc | 35.35 | 1.74 B | 0.36 | 1.03 | 510.9 K | 18.06 M |
| SMTC | Semtech Corp | 26.53 | 11.69 B | 0.18 | 0.68 | 675.38 K | 17.92 M |
| NDSN | Nordson Corp | 46.1211 | 18.34 B | 0.5209 | 1.14 | 381 K | 17.57 M |
| AMSC | Amer Superconductor | 89.10 | 1.25 B | 2.90 | 3.36 | 192.61 K | 17.16 M |
| CINF | Cincinnati Financial | 18.3461 | 29.13 B | 0.3354 | 1.86 | 916.7 K | 16.82 M |
| LOGI | Logitech Int S.A. | 7.7351 | 14.21 B | 0.4713 | 6.49 | 2.15 M | 16.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50250.8828 | 2.72 B | 1151.1914 | 2.34 | 1.67 M | 84.11 B |
| BAC | Bank of America Corporation | 8.6294 | 349.63 B | 0.2478 | 2.96 | 301.63 M | 2.6 B |
| V | Visa Inc | 19.4592 | 795.36 B | 2.5378 | 15 | 132.11 M | 2.57 B |
| C | Citigroup Inc | 30.4967 | 205.59 B | 0.992 | 3.36 | 46.8 M | 1.43 B |
| MA | Mastercard Inc | 28.5437 | 575.61 B | 2.9005 | 11.31 | 44.6 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 27.1104 | 911.91 B | 0.6099 | 2.3 | 44.78 M | 1.21 B |
| FCX | Freeport-Mcmoran Inc | 38.4989 | 89.21 B | 0.8801 | 2.34 | 24.5 M | 943.09 M |
| XOM | Exxon Mobil Corporation | 49.3712 | 680.05 B | 0.3815 | 0.78 | 18.9 M | 933.13 M |
| GS | Goldman Sachs Group | 100.9259 | 267.32 B | 2.4902 | 2.53 | 8.17 M | 824.65 M |
| WFC | Wells Fargo & Company | 18.5981 | 257.56 B | 0.3843 | 2.11 | 38.48 M | 715.57 M |
| HAL | Halliburton Company | 38.6024 | 27.24 B | 0.8756 | 2.32 | 18.38 M | 709.64 M |
| MOS | Mosaic Company | 51.6255 | 7.25 B | 2.445 | 4.97 | 10.93 M | 564.23 M |
| SLB | Schlumberger N.V. | 58.8745 | 75.22 B | 0.5942 | 1.02 | 9.57 M | 563.45 M |
| GE | General Electric Company | 67.1149 | 355.62 B | 0.4339 | 0.65 | 8.09 M | 543.2 M |
| PFE | Pfizer Inc | 10.5086 | 167.86 B | 0.061 | 0.58 | 49.19 M | 516.91 M |
| BB | Blackberry Ltd | 28.78 | 5.52 B | 0.54 | 1.91 | 15.14 M | 435.7 M |
| CVX | Chevron Corp | 55.6761 | 416.11 B | 0.5112 | 0.93 | 7.64 M | 425.24 M |
| AXP | American Express Company | 41.5049 | 216.66 B | 1.0433 | 2.58 | 9.85 M | 409.01 M |
| JNJ | Johnson & Johnson | 43.4321 | 675.03 B | 0.262 | 0.61 | 9.23 M | 400.75 M |
| DE | Deere & Company | 62.1643 | 186.51 B | 0.362 | 0.59 | 6.33 M | 393.42 M |
| NOV | Nov Inc | 55.0927 | 6.42 B | 0.9013 | 1.66 | 6.81 M | 375.12 M |
| MS | Morgan Stanley | 16.5478 | 298.3 B | 0.7499 | 4.75 | 22.35 M | 369.84 M |
| F | Ford Motor Company | 6.8292 | 48.92 B | 0.0458 | 0.68 | 54.11 M | 369.5 M |
| COP | ConocoPhillips | 34.191 | 165.62 B | 0.3511 | 1.04 | 10.56 M | 361.05 M |
| KO | Coca-Cola Company | 21.1936 | 419.74 B | 0.216 | 1.03 | 17.04 M | 361.04 M |
| OXY | Occidental Petroleum Corp | 64.2113 | 57.22 B | 1.2171 | 1.93 | 5.41 M | 347.15 M |
| DIS | Walt Disney Company | 32.9924 | 206.6 B | 0.3699 | 1.13 | 9.61 M | 317.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.03 | 1.26 T | 0.61 | 0.8 | 4.06 M | 312.66 M |
| MET | Metlife Inc | 28.9937 | 64.97 B | 0.954 | 3.4 | 10.55 M | 305.91 M |
| HPQ | HP Inc | 10.2622 | 26.12 B | 0.1328 | 1.31 | 29.75 M | 305.35 M |
| LIN | Linde Plc | 81.9943 | 1.4275 | 1.77 | 3.5 M | 287.16 M | |
| CF | Cf Industries Holdings | 20.9279 | 18.33 B | 0.3335 | 1.62 | 13.55 M | 283.51 M |
| MRK | Merck & Company | 20.7055 | 362.83 B | 0.1121 | 0.54 | 13.42 M | 277.88 M |
| WPM | Wheaton Precious Metals | 27.5612 | 61.58 B | 0.7442 | 2.78 | 9.7 M | 267.33 M |
| RIG | Transocean Inc | 51.5198 | 5.93 B | 1.8196 | 3.66 | 5.12 M | 263.59 M |
| AIG | American International Group | 21.9516 | 42.95 B | 0.2712 | 1.25 | 11.48 M | 252.07 M |
| NEM | Newmont Mining Corp | 38.2934 | 123.11 B | 0.5438 | 1.44 | 6.26 M | 239.68 M |
| BA | Boeing Company | 58.7283 | 138.31 B | 0.5087 | 0.87 | 3.91 M | 229.85 M |
| USB | U.S. Bancorp | 15.7325 | 94.57 B | 0.2857 | 1.85 | 14.25 M | 224.12 M |
| CLF | Cleveland-Cliffs Inc | 76.3221 | 7.5 B | 1.0048 | 1.33 | 2.88 M | 220.17 M |
| COF | Capital One Financial Corp | 40.9104 | 118.57 B | 0.6576 | 1.63 | 5.18 M | 211.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3215 | 0.3659 | 1.02 | 5.52 M | 200.61 M | |
| ATI | Allegheny Technologies Inc | 57.2512 | 25.47 B | 2.3687 | 4.32 | 3.49 M | 199.7 M |
| UNP | Union Pacific Corp | 37.2889 | 179.48 B | 0.4598 | 1.25 | 5.26 M | 196.02 M |
| BMY | Bristol-Myers Squibb Company | 17.417 | 128.59 B | 0.1648 | 0.96 | 11.22 M | 195.47 M |
| T | American Telephone and Telegraph Inc. | 9.6925 | 149.95 B | 0.0744 | 0.77 | 19.97 M | 193.6 M |
| SU | Suncor Energy Inc | 23.4748 | 79.4 B | 0.2671 | 1.15 | 8.06 M | 189.28 M |
| SKYD | Skydance Corporation | 21.4658 | 39.83 B | 0.1968 | 0.93 | 8.72 M | 187.28 M |
| AA | Alcoa Corp | 31.6685 | 10.83 B | 0.3403 | 1.09 | 5.83 M | 184.62 M |
| PNC | PNC Bank | 37.7291 | 92.05 B | 0.6593 | 1.78 | 4.68 M | 176.5 M |
| SM | Sm Energy Company | 63.5674 | 7.32 B | 5.0457 | 8.62 | 2.72 M | 172.99 M |
| VLO | Valero Energy Corp | 14.2507 | 101.43 B | 0.1999 | 1.42 | 11.84 M | 168.67 M |
| VALE | Vale S.A. ADR | 12.1445 | 49.28 B | 0.0924 | 0.77 | 13.86 M | 168.33 M |
| TJX | TJX Companies | 10.707 | 150.08 B | 0.0967 | 0.91 | 15.59 M | 166.98 M |
| TRV | The Travelers Companies Inc | 41.846 | 81.85 B | 0.7288 | 1.77 | 3.99 M | 166.91 M |
| TPR | Tapestry Inc | 41.1392 | 26.2 B | 0.9674 | 2.41 | 4.06 M | 166.86 M |
| BHP | BHP Billiton Ltd ADR | 35.2108 | 208.55 B | 0.5432 | 1.57 | 4.65 M | 163.71 M |
| GLW | Corning Inc | 12.1684 | 103.76 B | 0.0827 | 0.68 | 13.37 M | 162.67 M |
| TECK | Teck Resources Ltd | 38.1394 | 31.26 B | 1.4332 | 3.9 | 4.12 M | 157.24 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.9402 | 0.4818 | 2.76 | 8.71 M | 156.31 M | |
| BAX | Baxter International Inc | 27.3163 | 13.63 B | 0.2984 | 1.1 | 5.56 M | 151.82 M |
| DD | Du Pont De.Nemours Inc | 14.1678 | 20.62 B | 0.1306 | 0.93 | 10.31 M | 146.12 M |
| EL | Estee Lauder Companies | 43.581 | 40.7 B | 0.8084 | 1.89 | 3.33 M | 145.14 M |
| NSC | Norfolk Southern Corp | 53.1151 | 74.26 B | 0.8446 | 1.62 | 2.71 M | 143.72 M |
| CL | Colgate-Palmolive Company | 30.5473 | 77.9 B | 0.324 | 1.07 | 4.65 M | 142.13 M |
| EOG | Eog Resources | 37.0505 | 80.66 B | 0.2479 | 0.67 | 3.68 M | 136.38 M |
| MT | Arcelormittal ADR | 63.6333 | 49.76 B | 1.3942 | 2.24 | 2.14 M | 136.01 M |
| HIG | Hartford Financial Services Group | 19.2055 | 36.68 B | 0.4504 | 2.4 | 7.04 M | 135.26 M |
| ETN | Eaton Corp | 33.8532 | 140.1 B | 0.4591 | 1.37 | 3.98 M | 134.75 M |
| NOK | Nokia Corp ADR | 4.14 | 0.1438 | 3.6 | 32.32 M | 133.8 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4936 | 15.35 B | 0.2633 | 4.23 | 20.26 M | 131.55 M |
| CVS | CVS Corp | 25.204 | 114.54 B | 0.1298 | 0.52 | 5.15 M | 129.8 M |
| TT | Trane Technologies Plc | 21.4543 | 93 B | 0.1563 | 0.73 | 5.9 M | 126.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4515 | 83.22 B | 0.0708 | 2.09 | 35.59 M | 122.85 M |
| TFC | Truist Financial Corp | 15.356 | 60.24 B | 0.405 | 2.71 | 7.64 M | 117.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.97 | 277.29 B | 0.92 | 1.33 | 1.66 M | 116.14 M |
| PRU | Prudential Financial Inc | 34.5692 | 42.2 B | 0.5811 | 1.71 | 3.3 M | 114.17 M |
| BP | BP Plc ADR | 19.0814 | 116.57 B | 0.3117 | 1.66 | 5.95 M | 113.57 M |
| ALL | Allstate Corp | 21.999 | 64.88 B | 0.549 | 2.56 | 5.16 M | 113.52 M |
| STT | State Street Corp | 31.0175 | 47.39 B | 0.9135 | 3.03 | 3.64 M | 113 M |
| PLD | Prologis Inc | 22.6089 | 126.42 B | 0.6195 | 2.82 | 4.97 M | 112.43 M |
| ROK | Rockwell Automation Inc | 63.6321 | 45.2 B | 1.3861 | 2.23 | 1.76 M | 112.13 M |
| AFL | Aflac Inc | 16.1046 | 63 B | 0.3212 | 2.04 | 6.9 M | 111.09 M |
| SCHW | The Charles Schwab Corp | 13.5444 | 160.45 B | 0.3227 | 2.44 | 8.18 M | 110.84 M |
| NBR | Nabors Industries | 1007.4083 | 1.32 B | 10.0115 | 1 | 108.01 K | 108.81 M |
| BLK | Blackrock Inc | 131.059 | 189.37 B | 1.7963 | 1.39 | 829.2 K | 108.67 M |
| NOC | Northrop Grumman Corp | 51.7354 | 78.27 B | 0.5263 | 1.03 | 2.1 M | 108.45 M |
| L | Loews Corp | 39.0398 | 22.55 B | 0.3798 | 0.98 | 2.77 M | 108.02 M |
| FTI | Technipfmc Plc | 29.4735 | 25.43 B | 1.0366 | 3.65 | 3.62 M | 106.83 M |
| TSN | Tyson Foods | 14.2856 | 21.06 B | 0.1329 | 0.94 | 7.41 M | 105.91 M |
| HOG | Harley-Davidson Inc | 28.2891 | 3.43 B | 0.2225 | 0.79 | 3.72 M | 105.16 M |
| CB | Chubb Ltd | 44.8685 | 141.5 B | 0.9303 | 2.12 | 2.33 M | 104.61 M |
| NUE | Nucor Corp | 27.4666 | 59.3 B | 0.3754 | 1.39 | 3.74 M | 102.64 M |
| RL | Ralph Lauren Corp | 101.8084 | 23.48 B | 1.0334 | 1.03 | 1 M | 102.28 M |
| AMT | American Tower Corp | 37.8262 | 88.23 B | 0.1953 | 0.52 | 2.68 M | 101.44 M |
| BWA | Borgwarner Inc | 29.3842 | 10.29 B | 0.3854 | 1.33 | 3.39 M | 99.59 M |
| AON | AON Plc | 43.6606 | 71.4 B | 0.8268 | 1.93 | 2.28 M | 99.46 M |
| CPB | Campbell Soup Company | 21.3202 | 0.5779 | 2.79 | 4.62 M | 98.55 M | |
| ADM | Archer Daniels Midland | 20.1483 | 33.75 B | 0.472 | 2.4 | 4.84 M | 97.47 M |
| ANF | Abercrombie & Fitch Company | 50.0256 | 6.45 B | 0.297 | 0.6 | 1.93 M | 96.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3800.6077 | 107.1758 | 2.9 | 47.13 K | 179.11 M | |
| TECK-B | Teck Resources Limited | 37.0163 | 0.8921 | 2.47 | 3.43 M | 126.86 M | |
| TD | Toronto-Dominion Bank | 22.2489 | 0.1596 | 0.72 | 3.4 M | 75.65 M | |
| CVE | Cenovus Energy Inc | 24.9224 | 0.5837 | 2.4 | 2.7 M | 67.29 M | |
| X | TMX Group Ltd | 5.9067 | 0.0856 | 1.47 | 10.39 M | 61.36 M | |
| ABX | Barrick Mining Corp | 32.9207 | 0.4735 | 1.46 | 1.79 M | 58.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3237 | 0.1558 | 1.4 | 5.1 M | 57.75 M | |
| WPM | Wheaton Precious Metals Corp | 26.501 | 0.393 | 1.51 | 1.95 M | 51.6 M | |
| BB | Blackberry Ltd | 27.90 | 0.16 | 0.58 | 1.8 M | 50.27 M | |
| TRP | TC Energy Corp | 18.7949 | 0.1063 | 0.57 | 2.61 M | 49.04 M | |
| OVV | Ovintiv Inc | 102.7575 | 0.5237 | 0.51 | 395.67 K | 40.66 M | |
| K | Kinross Gold Corp | 13.1392 | 0.1224 | 0.94 | 3.07 M | 40.38 M | |
| LUN | Lundin Mining Corp | 5.6306 | 0.1335 | 2.43 | 6.1 M | 34.35 M | |
| IMG | Iamgold Corp | 17.2078 | 0.4962 | 2.97 | 1.78 M | 30.68 M | |
| ATH | Athabasca Oil Corp | 15.28 | 0.45 | 3.03 | 1.72 M | 26.31 M | |
| GIB-A | CGI Inc | 22.8117 | 0.5748 | 2.58 | 1.04 M | 23.65 M | |
| TXG | Torex Gold Resources Inc | 17.2258 | 0.9957 | 6.13 | 1.33 M | 22.9 M | |
| GTE | Gran Tierra Energy Inc | 63.10 | 2.70 | 4.47 | 290 K | 18.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.0248 | 3.898 | 1.4 | 57.99 K | 16.41 M | |
| CCO | Cameco Corp | 20.9116 | 0.1751 | 0.84 | 667.78 K | 13.96 M | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | 0.09 | 1.18 | 1.78 M | 13.79 M | |
| RCI-B | Rogers Communications Inc | 21.6645 | 0.1444 | 0.67 | 618.97 K | 13.41 M | |
| CS | Capstone Mining Corp | 3.44 | 0.48 | 16.22 | 3.8 M | 13.07 M | |
| BTE | Baytex Energy Corp | 37.61 | 0.5946 | 1.61 | 340.96 K | 12.82 M | |
| CFP | Canfor Corp | 10.26 | 0.24 | 2.4 | 1.1 M | 11.29 M | |
| AG | First Majestic Silver Corp | 17.5637 | 0.2763 | 1.6 | 599.9 K | 10.54 M | |
| TOU | Tourmaline Oil Corp | 19.5623 | 0.5387 | 2.83 | 497 K | 9.72 M | |
| HBM | Hudbay Minerals Inc | 13.1331 | 0.1395 | 1.07 | 604 K | 7.93 M | |
| AGI | Alamos Gold Inc Cls A | 13.4113 | 0.3249 | 2.48 | 537.25 K | 7.21 M | |
| CFW | Calfrac Well Services Ltd | 772.25 | 4.25 | 0.55 | 8.88 K | 6.86 M | |
| T | Telus Corp | 6.4184 | 0.0414 | 0.65 | 994.05 K | 6.38 M | |
| FTS | Fortis Inc | 18.2622 | 0.148 | 0.82 | 338.84 K | 6.19 M | |
| SVM | Silvercorp Metals Inc | 7.6989 | 0.0948 | 1.25 | 783 K | 6.03 M | |
| TCW | Trican Well | 13.7442 | 0.5547 | 4.21 | 410.97 K | 5.65 M | |
| MX | Methanex Corp | 22.1742 | 0.5035 | 2.32 | 248.31 K | 5.51 M | |
| TKO | Taseko Mines Ltd | 4.70 | 0.18 | 3.98 | 1.1 M | 5.17 M | |
| SSRM | Ssr Mining Inc | 24.5845 | 0.8428 | 3.55 | 203 K | 4.99 M | |
| PAAS | Pan American Silver Corp | 22.9708 | 0.477 | 2.12 | 216.87 K | 4.98 M | |
| WFG | West Fraser Timber CO Ltd | 21.6844 | 0.5007 | 2.36 | 223.2 K | 4.84 M | |
| KEY | Keyera Corp | 8.7878 | 0.1625 | 1.88 | 532.07 K | 4.68 M | |
| SAP | Saputo Inc | 17.3211 | 0.1012 | 0.59 | 254 K | 4.4 M | |
| CNT | Century Global Commodities Corp | 3.3758 | 0.0572 | 1.72 | 1.12 M | 3.79 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.80 | 0.54 | 5.83 | 372 K | 3.65 M | |
| AVL | Avalon Advanced Materials Inc | 6.41 | 0.05 | 0.79 | 546 K | 3.5 M | |
| ALA | AltaGas Ltd | 12.4787 | 0.1967 | 1.6 | 276.69 K | 3.45 M | |
| RUS | Russel Metals | 10.2979 | 0.0714 | 0.7 | 328 K | 3.38 M | |
| RFA | RFA Financial Inc. | 28.2465 | 0.1829 | 0.65 | 112.36 K | 3.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3316 | 0.0632 | 1.48 | 711 K | 3.08 M | |
| VET | Vermilion Energy Inc | 25.2296 | 0.3683 | 1.48 | 122 K | 3.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1244 | 0.1574 | 1.58 | 299.57 K | 3.03 M | |
| BIR | Birchcliff Energy Ltd | 8.4063 | 0.1478 | 1.79 | 358 K | 3.01 M | |
| POU | Paramount Resources Ltd | 10.7878 | 0.0705 | 0.66 | 241.06 K | 2.6 M | |
| ONEX | Onex Corp | 34.3757 | 0.452 | 1.33 | 75.43 K | 2.59 M | |
| EDR | Endeavour Silver Corp | 7.4457 | 0.1091 | 1.49 | 336.96 K | 2.51 M | |
| TXR | Torex Resources Inc. | 17.14 | 0.9908 | 6.14 | 132.92 K | 2.28 M | |
| DXT | Dexterra Group Inc | 10.6535 | 0.1886 | 1.8 | 171.2 K | 1.82 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.8157 | 0.1592 | 0.81 | 88.84 K | 1.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 4436.7915 | 53.3481 | 1.22 | 366 | 1.62 M | |
| CJR-B | Corus Entertainment Inc | 8.8644 | 0.1066 | 1.22 | 183 K | 1.62 M | |
| QTRH | Quarterhill Inc | 5.1357 | 0.048 | 0.94 | 298.81 K | 1.53 M | |
| GAU | Galiano Gold Inc | 7.44 | 0.05 | 0.68 | 206 K | 1.53 M | |
| FVI | Fortuna Mines Inc | 5.11 | 0.18 | 3.65 | 285 K | 1.46 M | |
| DPM | Dundee Precious Metals Inc | 6.8201 | 0.0701 | 1.04 | 199.57 K | 1.36 M | |
| PSI | Pason Systems Inc | 8.0163 | 0.422 | 5.56 | 155.18 K | 1.24 M | |
| WRG | Western Energy Services Corp | 846.00 | 10.80 | 1.29 | 1.42 K | 1.2 M | |
| ITH | International Tower Hill Mines Ltd | 7.39 | 0.57 | 8.36 | 161 K | 1.19 M | |
| PNP | Pinetree Capital Ltd | 456.00 | 18.00 | 4.11 | 2.6 K | 1.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6701 | 0.1084 | 2.38 | 216.69 K | 1.01 M | |
| RBA | Rb Global Inc | 18.7499 | 0.2102 | 1.13 | 52.86 K | 991.12 K | |
| PXT | Parex Resources Inc | 5.5855 | 0.2303 | 4.3 | 172.64 K | 964.3 K | |
| PPL | Pembina Pipeline Corp | 9.7579 | 0.0659 | 0.68 | 97.41 K | 950.54 K | |
| CGX | Cineplex Inc | 18.1953 | 0.3283 | 1.84 | 50.01 K | 909.97 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.91 | 0.43 | 2.78 | 52.16 K | 829.95 K | |
| TCL-A | Transcontinental Inc | 6.2509 | 0.0368 | 0.59 | 131.5 K | 822.01 K | |
| MRE | Martinrea International Inc | 6.7542 | 0.1307 | 1.97 | 119.21 K | 805.15 K | |
| NPI | Northland Power Inc | 6.6344 | 0.0376 | 0.57 | 121.03 K | 802.95 K | |
| OGC | Oceanagold Corp | 7.2696 | 0.2468 | 3.51 | 108.33 K | 787.54 K | |
| KEI | Kolibri Global Energy Inc | 45.30 | 1.00 | 2.26 | 16.8 K | 761.04 K | |
| AGF-B | AGF Management Limited | 7.3064 | 0.0474 | 0.65 | 102.61 K | 749.71 K | |
| SEA | Seabridge Gold Inc | 21.0042 | 0.1304 | 0.62 | 34.93 K | 733.68 K | |
| BDI | Black Diamond Group Ltd | 10.6158 | 0.1137 | 1.08 | 58.24 K | 618.31 K | |
| LNR | Linamar Corp | 17.821 | 0.5601 | 3.24 | 32.51 K | 579.29 K | |
| MFI | Maple Leaf Foods | 7.2058 | 0.175 | 2.49 | 77.04 K | 555.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6407 | 0.0865 | 1.9 | 116.72 K | 541.68 K | |
| SGY | Surge Energy Inc | 40.2493 | 0.7149 | 1.81 | 12.94 K | 520.87 K | |
| QBR-B | Quebecor Inc | 5.9782 | 0.0513 | 0.87 | 84 K | 502.17 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.8552 | 0.056 | 0.52 | 42.1 K | 457 K | |
| ORE | Orezone Gold Corp | 3.37 | 0.43 | 14.63 | 131.59 K | 443.48 K | |
| DSG | Descartes Sys | 6.75 | 0.15 | 2.27 | 61.08 K | 412.32 K | |
| CF | Canaccord Genuity Group Inc | 3.0092 | 0.0617 | 2.09 | 125 K | 376.15 K | |
| CAS | Cascades Inc | 3.9594 | 0.1148 | 2.99 | 92.49 K | 366.22 K | |
| ESM | Euro Sun Mining Inc | 7.7197 | 0.3633 | 4.94 | 43.53 K | 336.06 K | |
| BYD | Boyd Group Services Inc | 11.2765 | 0.0695 | 0.62 | 29 K | 327.02 K | |
| USA | Americas Silver Corp | 38.10 | 0.90 | 2.42 | 7.6 K | 289.56 K | |
| ACX | Act Energy Technologies Ltd | 5.5844 | 0.0703 | 1.27 | 48.4 K | 270.31 K | |
| NOA | North American Construction Group Ltd | 5.9393 | 0.1147 | 1.97 | 45 K | 267.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5236 | 0.0925 | 1.7 | 47.69 K | 263.44 K | |
| TAL | Petrotal Corp | 116.8494 | 0.7169 | 0.62 | 2.16 K | 252.39 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.4103 | 2.25 | 12.7 K | 236.56 K | |
| HLF | High Liner | 4.9368 | 0.0495 | 1.01 | 40 K | 197.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 78.48 | 0.61 | 0.78 | 676.4 K | 53.08 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.47 | 1.71 B | 0.28 | 1.73 | 2.12 M | 34.9 M |
| HDYNQ | Hyperdynamics Corporation | 35.28 | 1.60 | 4.75 | 682.8 K | 24.09 M | |
| LNWO | Light & Wonder, Inc. | 10.20 | 6.21 B | 0.38 | 3.87 | 825.9 K | 8.42 M |
| REDFY | Rediff.com India Limited | 9.43 | 97.36 K | 0.25 | 2.72 | 667.41 K | 6.29 M |
| URBF | Urban Barns Foods Inc | 120.00 | 16.00 | 15.38 | 45.4 K | 5.45 M | |
| CBRI | CMTSU Liquidation Inc | 5.55 | 8.16 K | 0.20 | 3.74 | 382.54 K | 2.12 M |
| MBGAF | Mercedes-Benz Group AG | 49.7001 | 43.72 B | 0.9654 | 1.98 | 42 K | 2.09 M |
| VRCI | Verde Science Inc | 215.60 | 64.40 | 42.59 | 4.8 K | 1.03 M | |
| NTPIF | Nam Tai Property Inc. | 5.50 | 262.33 M | 0.03 | 0.55 | 99.7 K | 548.36 K |
| SGRCF | San Gold Corporation | 3.36 | 0.13 | 4.02 | 152.64 K | 512.87 K | |
| BORK | Bourque Industries Inc | 4.21 | 94.06 K | 0.14 | 3.44 | 94.47 K | 397.7 K |
| SGLRF | Spyglass Resources Corp | 3.4792 | 0.1714 | 5.18 | 69.71 K | 242.54 K | |
| LASLY | Lentuo International Inc | 4.86 | 3.26 K | 0.11 | 2.32 | 35.08 K | 170.48 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.50 | 3.01 | 8.95 K | 153.1 K |
| ESNC | EnSync Inc | 4.60 | 1 | 0.10 | 2.22 | 28.46 K | 130.93 K |
| CSCCF | Capstone Copper Corp. | 3.53 | 6.35 B | 0.53 | 17.67 | 34.89 K | 123.18 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.48 | 1.55 | 3.75 K | 118.04 K |
| VRSEF | Verisante Technology Inc | 6.933 | 92.27 K | 0.378 | 5.77 | 15.15 K | 105.03 K |
| PEHD | Perigee Holdings Inc. | 279.96 | 130 | 7.96 | 2.93 | 326 | 91.27 K |
| PMMEF | Premium Exploration Inc | 4.602 | 0.127 | 2.84 | 16 K | 73.63 K | |
| FBCD | FBC Holding Inc | 12.45 | 2.03 M | 2.20 | 21.46 | 5.01 K | 62.4 K |
| ORBT | Orbit International Corporation | 4.575 | 8.53 M | 0.0867 | 1.93 | 13.34 K | 61.04 K |
| BIONQ | BioNitrogen Holdings Corp | 4.20 | 2.10 | 100 | 13.35 K | 56.05 K | |
| TREVQ | Trevali Mining Corporation | 15.763 | 1.768 | 12.63 | 3.31 K | 52.1 K | |
| BRDCY | Bridgestone Corporation | 7.27 | 31.99 B | 0.0966 | 1.35 | 6.7 K | 48.73 K |
| EORBF | Orbite Technologies Inc | 3.3484 | 49 | 0.0508 | 1.54 | 13.7 K | 45.87 K |
| BAJFF | Camrova Resources Inc | 21.20 | 0.198 | 0.94 | 1.83 K | 38.8 K | |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | 132.3665 | 50 | 86 | 34.15 K |
| VNPKF | Verde Agritech Ltd. | 6.0572 | 24.27 M | 0.1072 | 1.8 | 4.95 K | 29.98 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.35 | 0.60 | 8.89 | 3.76 K | 27.64 K | |
| PMCOF | Prospector Metals Corp. | 3.51 | 68.75 M | 0.06 | 1.74 | 7.67 K | 26.91 K |
| ANDI | Andiamo Corporation | 8.40 | 1.40 | 20 | 2.95 K | 24.81 K | |
| PTRC | Petro River Oil Corp | 80.00 | 20.00 | 33.33 | 194 | 15.52 K | |
| HEWA | Healthwarehouse.Com | 5.80 | 5.15 M | 0.30 | 5.45 | 2.5 K | 14.5 K |
| PARD | Poniard Pharmaceuticals Inc | 8.776 | 149 | 0.296 | 3.49 | 1.01 K | 8.86 K |
| SPRN | Supernova Energy Inc | 16.60 | 33.18 K | 1.10 | 7.1 | 500 | 8.3 K |
| LGBI | Cannabiz Mobile Inc | 16.00 | 64.81 K | 7.20 | 81.82 | 447 | 7.15 K |
| AFPW | AlumiFuel Power Corporation | 235.00 | 15.00 | 6.82 | 27 | 6.34 K | |
| HMNY | Helios and Matheson Analytics Inc | 766.1878 | 320.2425 | 71.81 | 7 | 5.36 K | |
| SGMD | Sugarmade Inc | 1400.00 | 6.6 K | 450.00 | 47.37 | 3 | 4.2 K |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.60 | 12 | 635 | 3.56 K |
| MWWC | Marketing Worldwide Corp | 570.00 | 572.89 K | 69.00 | 13.77 | 5 | 2.85 K |
| CGAC | Code Green Apparel Corp | 70.00 | 1.09 M | 5.00 | 7.69 | 29 | 2.03 K |
| TOYOF | Toyota Motor Corporation | 3.3684 | 254.3 B | 0.0439 | 1.32 | 200 | 673.68 |
| OILSF | Saturn Oil & Gas Inc | 5.86 | 1.06 B | 0.86 | 17.2 | 100 | 586 |
| ONEI | OneMeta AI | 22.00 | 8.95 M | 0.90 | 4.27 | 8 | 176 |
| COSG | Cosmos Group Holdings Inc | 333333.3438 | 3.42 M | 55555.5625 | 20 | 0 | 0 |
| MRNJ | Metatron Inc | 7331.7212 | 1.52 M | 155.9937 | 2.17 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 462000.00 | 9.6 K | 7000.00 | 1.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 174.359 | 8.547 | 5.15 | 201.88 K | 35.2 M | |
| GBU | Gabriel Resources Ltd | 67.50 | 4.30 | 6.8 | 298.98 K | 20.18 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 4.00 | 11.11 | 153.73 K | 6.15 M | |
| SLG | PetroTal Corp | 21.6531 | 0.1329 | 0.62 | 216.36 K | 4.68 M | |
| SGQ | SouthGobi Resources Ltd | 10.73 | 0.39 | 3.77 | 152 K | 1.63 M | |
| MRZL | Mont Royal Resources Limited. | 16.0839 | 1.8648 | 13.11 | 90.09 K | 1.45 M | |
| MRZ | Mirasol Resources Ltd | 4.12 | 0.34 | 8.99 | 249 K | 1.03 M | |
| EMR | Emgold Mining Corporation | 13.00 | 2.00 | 18.18 | 30.1 K | 391.3 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 1.50 | 11.11 | 16.24 K | 243.54 K | |
| AMM | Almaden Minerals Ltd. | 3.26 | 0.11 | 3.49 | 63 K | 205.38 K | |
| WEC | Winchester Equity Corporation | 20.40 | 3.40 | 20 | 9.65 K | 196.86 K | |
| SILV | Silver Valley Metals Corp. | 19.44 | 0.54 | 2.86 | 8.45 K | 164.27 K | |
| NEXG | NeXGold Mining Corp | 15.12 | 1.08 | 7.69 | 10.83 K | 163.79 K | |
| CTA | Centaurus Energy Inc | 280.00 | 5.00 | 1.82 | 552 | 154.56 K | |
| OGW | Ongwe Minerals Inc. | 61.12 | 2.24 | 3.8 | 2.44 K | 149.01 K | |
| SMD | Strategic Metals Ltd | 3.20 | 0.20 | 6.67 | 44.93 K | 143.78 K | |
| MXL-H | MX Gold Corp | 5.40 | 1.10 | 25.58 | 23.75 K | 128.25 K | |
| GORO | Goldgroup Mining Inc. | 44.40 | 0.80 | 1.83 | 2.67 K | 118.77 K | |
| FMS | Focus Graphite Inc | 10.00 | 0.10 | 1.01 | 11.8 K | 118 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 4.8 K | 91.2 K | |
| LPK | Lupaka Gold Corp | 10.50 | 1.40 | 15.38 | 7.38 K | 77.49 K | |
| PPP | Prospector Metals Corp | 10.26 | 0.09 | 0.88 | 7.33 K | 75.24 K | |
| AAN | Aton Resources Inc | 7.00 | 0.50 | 7.69 | 10.48 K | 73.36 K | |
| EW | East West Petroleum Corp | 3.465 | 0.2887 | 9.09 | 19.81 K | 68.63 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.50 | 4.44 | 5.77 K | 67.81 K | |
| NIM | Nicola Mining Inc | 23.00 | 0.60 | 2.68 | 2.65 K | 60.95 K | |
| COR | Camino Minerals Corporation | 3.80 | 0.60 | 18.75 | 15.7 K | 59.66 K | |
| AORO | Aloro Mining Corp | 11.80 | 1.80 | 18 | 4.9 K | 57.82 K | |
| FMM | Full Metal Minerals Ltd | 5.1787 | 0.1992 | 4 | 8.25 K | 42.73 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | 0.20 | 3.03 | 4.6 K | 31.28 K | |
| BKM | Pacific Booker Minerals Inc | 7.41 | 0.12 | 1.65 | 4.16 K | 30.8 K | |
| SNV | Sonoro Energy Ltd | 84.00 | 4.00 | 5 | 330 | 27.72 K | |
| WPG | West Point Gold Corp. | 12.50 | 0.50 | 4.17 | 2.2 K | 27.5 K | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 650 | 21.45 K | |
| BLDS | Badlands Resources Inc. | 23.50 | 0.50 | 2.17 | 860 | 20.21 K | |
| TWO | T2 Metals Corp. | 14.50 | 2.50 | 20.83 | 1.36 K | 19.72 K | |
| CKG | Chesapeake Gold Corp | 11.11 | 0.32 | 2.97 | 1.75 K | 19.39 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 3.50 | 8.7 | 394 | 17.24 K | |
| CTH | CoTec Holdings Corp. | 1160.00 | 20.00 | 1.75 | 14 | 16.24 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 43.6289 | 7.14 | 23 | 15.05 K | |
| ANDC | Andina Copper Corporation | 33.75 | 3.75 | 12.5 | 444 | 14.98 K | |
| MMG | Metallic Minerals Corp | 4.10 | 0.10 | 2.5 | 2.2 K | 9.02 K | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 275 | 8.25 K | |
| CTN | Centurion Minerals Ltd | 355.1993 | 4.80 | 1.37 | 22 | 7.81 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 929 | 6.5 K | |
| EGT | Eguana Technologies Inc | 11.00 | 2.00 | 22.22 | 550 | 6.05 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | 5.00 | 13.16 | 123 | 5.29 K | |
| NAM | New Age Metals Inc | 3.72 | 0.24 | 6.9 | 1.25 K | 4.65 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | 5.40 | 30 | 194 | 4.54 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 28 | 4.2 K | |
| AGX | Silver X Mining Corp | 22.00 | 1.20 | 5.77 | 188 | 4.14 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 11.25 | 30 | 66 | 3.22 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 633 | 2.66 K | |
| MUR | Murchison Minerals Ltd | 11.00 | 3.00 | 37.5 | 228 | 2.51 K | |
| BVA | Bravada Gold Corporation | 8.40 | 0.80 | 10.53 | 293 | 2.46 K | |
| GBML | Global Battery Metals Ltd | 45.00 | 7.00 | 18.42 | 50 | 2.25 K | |
| ILI | Infinite Ore Corp | 6.80 | 0.40 | 6.25 | 300 | 2.04 K | |
| NL | Northern Lion Gold Corp | 10.24 | 1.28 | 14.29 | 163 | 1.67 K | |
| MET | Metalore Resources Limited | 4.969 | 0.0411 | 0.83 | 300 | 1.49 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 103 | 1.44 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 111 | 1.4 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 78 | 998.4 | |
| LTV | Leonovus Inc | 11.40 | 1.20 | 11.76 | 33 | 376.2 | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 1.00 | 7.69 | 24 | 336 | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 19 | 106.4 | |
| JJ | Jackpot Digital Inc | 88.00 | 8.00 | 10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 233.1006 | 4.725 | 2.07 | 0 | 0 |