Gainers for 29 June 2011 from 00:00:00 until 23:59:59
Gainers for 29 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7119 | 62.13 B | 0.229 | 0.68 | 503.7 K |
| CQP | Cheniere Energy Partners LP | 6.7971 | 31.32 B | 0.2125 | 3.23 | 103.72 K |
| CBOE | CBOE Global Markets Inc | 19.1092 | 29.99 B | 0.2115 | 1.12 | 532.8 K |
| PHYS | Sprott Physical Gold Trust | 13.17 | 15.67 B | 0.15 | 1.15 | 861 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.88 | 13.24 B | 0.41 | 2.65 | 395.5 K |
| UEC | Uranium Energy | 3.07 | 5.57 B | 0.02 | 0.66 | 382.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1662 | 4.73 B | 0.112 | 1.59 | 84.85 K |
| UUUU | Energy Fuels Inc | 18.805 | 3.53 B | 0.98 | 5.5 | 300 |
| NG | Novagold Resources Inc | 8.236 | 3.33 B | 0.1175 | 1.45 | 2.16 M |
| TGB | Taseko Mines Ltd | 4.83 | 3.04 B | 0.24 | 5.23 | 1.41 M |
| SVM | Silvercorp Metals Inc | 7.9693 | 2.53 B | 0.2077 | 2.68 | 2.19 M |
| NOG | Northern Oil and Gas | 180.5141 | 2.35 B | 6.233 | 3.58 | 198.41 K |
| USAS | Americas Silver Corp | 39.60 | 1.69 B | 1.50 | 3.94 | 177 |
| CET | Central Securities Corp | 10.1219 | 1.65 B | 0.0642 | 0.64 | 22 K |
| UAMY | U S Antimony Corp | 4.00 | 1.02 B | 0.70 | 21.21 | 146.8 K |
| NAK | Northern Dynasty Minerals | 10.14 | 958.13 M | 0.71 | 7.53 | 1.06 M |
| REPX | Riley Exploration Permian Inc | 66.5473 | 742.44 M | 1.4059 | 2.16 | 464 |
| OBE | Obsidian Energy Ltd | 117.0243 | 661.76 M | 1.9025 | 1.65 | 306.39 K |
| THM | International Tower Hill Mines Ltd | 7.57 | 614.05 M | 0.61 | 8.76 | 419.01 K |
| CTGO | Contango Ore Inc | 13.10 | 598.81 M | 0.10 | 0.77 | 26.39 K |
| IDR | Idaho Strategic Resources | 3.36 | 557.14 M | 0.56 | 20 | 3.65 K |
| WRN | Western Copper Corp | 3.14 | 543.78 M | 0.09 | 2.95 | 46.62 K |
| GAU | Galiano Gold Inc | 7.61 | 538.1 M | 0.11 | 1.47 | 48.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.49 | 340.15 M | 0.12 | 1.88 | 224.24 K |
| GTE | Gran Tierra Energy Inc | 65.00 | 316.82 M | 3.40 | 5.52 | 245.24 K |
| BKTI | Bk Technologies Inc | 5.5413 | 291 M | 0.3588 | 6.92 | 760 |
| LCTX | Lineage Cell Therapeutics Inc | 4.7197 | 274.23 M | 0.3432 | 7.84 | 345.82 K |
| NEN | New England Realty Associates | 15.0208 | 196.25 M | 0.2177 | 1.47 | 1.2 K |
| INTT | Intest Corp | 3.2296 | 176.53 M | 0.0193 | 0.6 | 24 K |
| BCV | Bancroft Convertible Fund | 6.2065 | 143.61 M | 0.0361 | 0.59 | 2.9 K |
| STXS | Stereotaxis Inc | 33.5962 | 138.79 M | 0.3753 | 1.13 | 62.85 K |
| USBC | USBC, Inc. | 1320.00 | 131.54 M | 60.00 | 4.76 | 11 |
| CEV | Eaton Vance California Muni Income Trust | 5.6947 | 73.64 M | 0.0381 | 0.67 | 11.79 K |
| IBIO | Ibio Inc | 15050.00 | 70.05 M | 1000.00 | 7.12 | 34 |
| CVU | CPI Aerostructures | 13.56 | 68.29 M | 0.31 | 2.34 | 8.89 K |
| DXR | Daxor Corp | 9.5119 | 59.03 M | 0.0841 | 0.89 | 1.05 K |
| FSP | Franklin Street Properties | 5.5944 | 46.66 M | 0.0569 | 1.03 | 122.3 K |
| CPHI | China Pharma Holdings | 220.00 | 45.86 M | 9.00 | 4.27 | 365 |
| TOON | Kartoon Studios Inc | 719.9994 | 34.92 M | 180.00 | 33.33 | 1 |
| IGC | India Globalization Capital Inc | 3.60 | 26.15 M | 0.60 | 20 | 41.71 K |
| MXC | Mexco Energy Corp | 9.003 | 19.06 M | 0.6493 | 7.77 | 12.5 K |
| INUV | Inuvo Inc | 22.00 | 15.27 M | 1.30 | 6.28 | 2.17 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.18 M | 525.00 | 7.14 | 23 |
| PLAG | Planet Green Holdings Corp | 360.00 | 8 M | 17.50 | 5.11 | 59 |
| DSS | Document Security Systems | 6439.606 | 5.13 M | 83.0894 | 1.31 | 13 |
| ITP | IT Tech Packaging Inc | 34.1235 | 2.99 M | 0.8477 | 2.55 | 3.51 K |
| OGEN | Oragenics Inc | 67500.00 | 2.48 M | 5400.00 | 8.7 | 0 |
| ENSV | Enservco Corpporation | 13.9305 | 2.8 K | 1.9305 | 16.09 | 556 |
| LODE | Comstock Mining Inc | 790.00 | 15.00 | 1.94 | 399 | |
| IPB | Merrill Lynch & Company | 10.6716 | 0.0538 | 0.51 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16.95 | 1.25 T | 0.20 | 1.19 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0209 | 0.0548 | 0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.3496 | 4.32 T | 0.0973 | 0.79 | 93.63 M |
| GOOG | Alphabet Inc Class C | 12.2919 | 4.31 T | 0.0968 | 0.79 | 94.07 M |
| AMZN | Amazon.com Inc | 10.209 | 2.95 T | 0.0915 | 0.9 | 92.19 M |
| MU | Micron Technology | 7.2854 | 989.67 B | 0.117 | 1.63 | 38.05 M |
| ASML | ASML Holding N.V. ADR | 34.9325 | 671.01 B | 0.2958 | 0.85 | 2.06 M |
| CSCO | Cisco Systems Inc | 9.9074 | 478.61 B | 0.1356 | 1.39 | 47.45 M |
| AZN | Astrazeneca Plc ADR | 26.616 | 250.34 B | 0.3065 | 1.16 | 2.02 M |
| LIN | Linde Plc | 81.9943 | 226.54 B | 1.4275 | 1.77 | 3.5 M |
| MRVL | Marvell Technology Inc | 12.2063 | 191.34 B | 0.1534 | 1.27 | 13.08 M |
| STX | Seagate Technology | 8.1276 | 182.24 B | 0.1358 | 1.7 | 5.83 M |
| BKNG | Booking Holdings Inc | 19.7856 | 166.15 B | 0.333 | 1.71 | 29.71 M |
| GILD | Gilead Sciences Inc | 14.2967 | 165.39 B | 0.152 | 1.07 | 13.51 M |
| WDC | Western Digital Cp | 21.595 | 149.7 B | 0.2044 | 0.96 | 3.57 M |
| IBKR | Interactive Brokers | 3.927 | 148.98 B | 0.0498 | 1.28 | 1.32 M |
| ISRG | Intuitive Surg Inc | 40.9333 | 134.16 B | 0.2944 | 0.72 | 2.6 M |
| VRTX | Vertex Pharmaceutic | 52.27 | 125.91 B | 1.54 | 3.04 | 2.43 M |
| FTNT | Fortinet Inc | 5.382 | 116.96 B | 0.04 | 0.75 | 9.84 M |
| ADP | Automatic Data Processing, Inc. | 32.3895 | 108.46 B | 0.2713 | 0.84 | 3.9 M |
| ADBE | Adobe Systems Inc | 31.15 | 105.42 B | 0.36 | 1.17 | 5.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6678 | 104.03 B | 0.3464 | 1.55 | 2.15 M |
| EQIX | Equinix Inc | 74.4006 | 102.83 B | 0.68 | 0.92 | 400.4 K |
| CME | CME Group Inc | 30.7076 | 95.27 B | 0.4307 | 1.42 | 1.62 M |
| CSX | CSX Corp | 6.6475 | 93.41 B | 0.0646 | 0.98 | 20.43 M |
| CMCSA | Comcast Corporation | 8.307 | 90.59 B | 0.06 | 0.73 | 42.99 M |
| INTU | Intuit Inc | 45.6743 | 88.97 B | 0.2295 | 0.51 | 2.22 M |
| REGN | Regeneron Pharmaceuticals | 55.2567 | 82.23 B | 0.5264 | 0.96 | 628 K |
| MDLZ | Mondelez Intl Inc | 24.9357 | 80.37 B | 0.2147 | 0.87 | 8.74 M |
| COHR | Coherent Inc | 23.9592 | 74.17 B | 0.2731 | 1.15 | 238 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.443 | 61.06 B | 0.3672 | 1.02 | 5.52 M |
| NXPI | Nxp Semiconductors | 22.3757 | 60.52 B | 0.115 | 0.52 | 1.34 M |
| FAST | Fastenal Company | 6.1994 | 59.51 B | 0.0654 | 1.07 | 12.13 M |
| NDAQ | Nasdaq Inc | 6.5912 | 53.49 B | 0.2963 | 4.71 | 8.65 M |
| ADSK | Autodesk Inc | 38.54 | 52.59 B | 0.36 | 0.94 | 4.31 M |
| EA | Electronic Arts Inc | 22.9342 | 52.58 B | 1.0297 | 4.7 | 8.72 M |
| FITB | Fifth Third Bancorp | 7.9203 | 50.5 B | 0.2181 | 2.83 | 11.58 M |
| EBAY | Ebay Inc | 11.5203 | 49.72 B | 0.7092 | 6.56 | 81.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5913 | 47.95 B | 0.0946 | 0.76 | 2.63 M |
| NBIS | Nebius Group N.V. | 34.78 | 47.73 B | 0.79 | 2.32 | 869.57 K |
| IDXX | Idexx Laboratories | 38.885 | 46.28 B | 0.33 | 0.86 | 508.64 K |
| TTWO | Take-Two Interactive Software | 15.38 | 45.77 B | 0.12 | 0.79 | 1.49 M |
| FLEX | Flextronics Intl Ltd | 4.6843 | 44.46 B | 0.1018 | 2.22 | 4.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9936 | 44.45 B | 0.3236 | 1.37 | 962.3 K |
| KDP | Keurig Dr Pepper Inc | 4.5774 | 40.83 B | 0.0697 | 1.55 | 1.99 M |
| ROP | Roper Industries | 75.8395 | 40.59 B | 0.385 | 0.51 | 308.79 K |
| ESLT | Elbit Systems Ltd | 37.2343 | 40.24 B | 0.2129 | 0.58 | 15.5 K |
| STLD | Steel Dynamics Inc | 11.662 | 37.85 B | 0.30 | 2.64 | 5.5 M |
| BIDU | Baidu Inc ADR | 137.58 | 37.33 B | 1.41 | 1.04 | 7.94 M |
| EXPE | Expedia Group Inc | 38.0471 | 37.29 B | 0.2129 | 0.56 | 1.7 M |
| VOD | Vodafone Grp Plc ADR | 12.1175 | 37.28 B | 0.2808 | 2.37 | 2.88 M |
| KMB | Kimberly-Clark Corp | 42.8708 | 36.41 B | 0.2915 | 0.68 | 2.06 M |
| HBAN | Huntington Bcshs | 3.8266 | 35.58 B | 0.0877 | 2.35 | 12.45 M |
| NTRS | Northern Trust Corp | 31.5624 | 34.33 B | 0.602 | 1.94 | 2.28 M |
| ERIC | Ericsson ADR | 8.7178 | 33.68 B | 0.2338 | 2.76 | 4.58 M |
| WTW | Weight Watchers International, Inc | 81.8423 | 32.57 B | 1.6151 | 2.01 | 301.36 K |
| BIIB | Biogen Inc | 108.98 | 30.7 B | 0.59 | 0.54 | 3.78 M |
| TSEM | Tower Semiconductor | 17.40 | 30.04 B | 0.30 | 1.75 | 27.11 K |
| LPLA | Lpl Financial Hld | 26.6071 | 29 B | 0.4014 | 1.53 | 350.6 K |
| CINF | Cincinnati Financial | 18.3461 | 27.36 B | 0.3354 | 1.86 | 916.7 K |
| FSLR | First Solar Inc | 129.42 | 26.87 B | 4.81 | 3.86 | 2.22 M |
| VRSN | Verisign Inc | 33.1563 | 26.8 B | 0.8148 | 2.52 | 4.54 M |
| SATS | Echostar Corp | 23.8266 | 26.67 B | 0.2559 | 1.09 | 112.08 K |
| FCNCA | First Citizens Bancs | 175.877 | 25.71 B | 3.9255 | 2.28 | 21.4 K |
| PFG | Principal Financial Group Inc | 18.0113 | 24.5 B | 0.4344 | 2.47 | 2.03 M |
| TROW | T Rowe Price Group | 35.3037 | 24.43 B | 0.4466 | 1.28 | 1.92 M |
| INCY | Incyte Corp | 19.10 | 24.09 B | 0.23 | 1.22 | 1.57 M |
| FFIV | F5 Networks Inc | 111.15 | 22.58 B | 2.37 | 2.18 | 2.67 M |
| WWD | Woodward Inc | 31.015 | 21.62 B | 0.1986 | 0.64 | 170.13 K |
| PAAS | Pan Amer Silver Corp | 23.7767 | 21.58 B | 0.8337 | 3.63 | 1.25 M |
| MKSI | Mks Instruments Inc | 21.4159 | 20.6 B | 0.2404 | 1.14 | 214.6 K |
| RGLD | Royal Gold Inc | 48.7416 | 19.51 B | 0.4764 | 0.99 | 414 K |
| EVRG | Evergy Inc | 15.4006 | 19.22 B | 0.1317 | 0.86 | 833.2 K |
| VTRS | Viatris Inc | 19.5976 | 19.13 B | 0.3485 | 1.81 | 6.16 M |
| EWBC | East West Bancorp | 14.5679 | 18.04 B | 0.2183 | 1.52 | 728.43 K |
| ZBRA | Zebra Technologies | 41.72 | 17.93 B | 0.33 | 0.8 | 123.88 K |
| NWS | News Cp Cl B | 15.6624 | 17.66 B | 0.2019 | 1.31 | 3.07 M |
| NDSN | Nordson Corp | 46.1211 | 17.28 B | 0.5209 | 1.14 | 381 K |
| LAMR | Lamar Advertis A | 15.3789 | 16.33 B | 0.1007 | 0.66 | 506.7 K |
| JAZZ | Jazz Pharma Plc | 32.71 | 16.12 B | 0.53 | 1.65 | 962.4 K |
| PAA | Plains All American Pipeline LP | 11.1231 | 16.09 B | 0.108 | 0.98 | 784.2 K |
| AKAM | Akamai Technologies | 30.80 | 16.07 B | 0.69 | 2.29 | 4.81 M |
| PNFP | Pinnacle Finl Ptnrs | 13.6275 | 15.82 B | 0.1049 | 0.78 | 77.98 K |
| LECO | Lincoln Elec Hld | 27.4054 | 15.45 B | 0.8072 | 3.03 | 660.6 K |
| LOGI | Logitech Int S.A. | 7.7351 | 15.26 B | 0.4713 | 6.49 | 2.15 M |
| COO | Cooper Companies | 19.1094 | 14.48 B | 0.2838 | 1.51 | 1.7 M |
| REG | Regency Centers Corp | 25.1865 | 14.42 B | 0.458 | 1.85 | 453.5 K |
| ARCC | Ares Capital Corp | 3.9112 | 14.37 B | 0.0492 | 1.27 | 2.41 M |
| TRMB | Trimble Navigation | 19.265 | 13.87 B | 0.33 | 1.74 | 1.36 M |
| EXEL | Exelixis Inc | 9.15 | 13.59 B | 0.06 | 0.66 | 488.19 K |
| APA | Apa Corp | 89.1553 | 13.3 B | 0.9571 | 1.09 | 2.73 M |
| CHKP | Check Point Software | 56.09 | 13.3 B | 0.47 | 0.85 | 1.34 M |
| ERIE | Erie Indemnity Company | 46.7789 | 13.21 B | 0.6984 | 1.52 | 37.3 K |
| AEIS | Advanced Energy | 14.2463 | 13 B | 0.196 | 1.39 | 270.5 K |
| SMTC | Semtech Corp | 26.53 | 12.99 B | 0.18 | 0.68 | 675.38 K |
| SEIC | Sei Investments Company | 18.0091 | 12.59 B | 0.2572 | 1.45 | 784.74 K |
| NVMI | Nova Ltd | 9.82 | 12.5 B | 0.05 | 0.51 | 93.35 K |
| AGNC | Agnc Investment Corp | 4.2871 | 12.44 B | 0.0325 | 0.76 | 5.47 M |
| CSGP | Costar Group Inc | 5.809 | 12.35 B | 0.034 | 0.59 | 1.89 M |
| BMRN | Biomarin Pharmaceuticals | 26.81 | 12.33 B | 0.52 | 1.98 | 1.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 168.70 | 11.76 B | 6.30 | 3.88 | 2.45 K |
| BPOP | Popular Inc | 20.9043 | 11.23 B | 1.1988 | 6.08 | 596.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.03 | 1.13 T | 0.61 | 0.8 | 4.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115540.00 | 1.12 T | 890.00 | 0.78 | 419 |
| JPM | JP Morgan Chase & Company | 27.1104 | 957.98 B | 0.6099 | 2.3 | 44.78 M |
| V | Visa Inc | 19.4592 | 689.38 B | 2.5378 | 15 | 132.11 M |
| XOM | Exxon Mobil Corporation | 49.3712 | 634.34 B | 0.3815 | 0.78 | 18.9 M |
| JNJ | Johnson & Johnson | 43.4321 | 624.05 B | 0.262 | 0.61 | 9.23 M |
| MA | Mastercard Inc | 28.5437 | 497.41 B | 2.9005 | 11.31 | 44.6 M |
| BAC | Bank of America Corporation | 8.6294 | 448.29 B | 0.2478 | 2.96 | 301.63 M |
| GE | General Electric Company | 67.1149 | 386.67 B | 0.4339 | 0.65 | 8.09 M |
| KO | Coca-Cola Company | 21.1936 | 374.53 B | 0.216 | 1.03 | 17.04 M |
| CVX | Chevron Corp | 55.6761 | 371.55 B | 0.5112 | 0.93 | 7.64 M |
| HSBC | HSBC Holdings Plc ADR | 22.8156 | 355.76 B | 0.2777 | 1.23 | 3.66 M |
| MS | Morgan Stanley | 16.5478 | 341.21 B | 0.7499 | 4.75 | 22.35 M |
| MRK | Merck & Company | 20.7055 | 317.57 B | 0.1121 | 0.54 | 13.42 M |
| GS | Goldman Sachs Group | 100.9259 | 306.69 B | 2.4902 | 2.53 | 8.17 M |
| NVS | Novartis Ag ADR | 31.3762 | 298.29 B | 0.244 | 0.78 | 1.6 M |
| RY | Royal Bank of Canada | 31.5077 | 293.33 B | 0.5587 | 1.81 | 506.4 K |
| WFC | Wells Fargo & Company | 18.5981 | 267 B | 0.3843 | 2.11 | 38.48 M |
| BML-PG | Bank of America Corporation | 8.7394 | 255.83 B | 0.0925 | 1.07 | 10.8 K |
| BML-PH | Bank of America Corporation | 8.478 | 253.66 B | 0.1119 | 1.34 | 25.57 K |
| BAC-PL | Bank of America Corporation | 409.2222 | 250.5 B | 4.5577 | 1.13 | 20.01 K |
| TM | Toyota Motor Corp Ltd | 57.5491 | 247.75 B | 1.0235 | 1.81 | 431.03 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.97 | 245.32 B | 0.92 | 1.33 | 1.66 M |
| BML-PL | Bank of America Corporation | 8.7204 | 234.01 B | 0.1796 | 2.1 | 42.03 K |
| AXP | American Express Company | 41.5049 | 232.61 B | 1.0433 | 2.58 | 9.85 M |
| C | Citigroup Inc | 30.4967 | 230.25 B | 0.992 | 3.36 | 46.8 M |
| BHP | BHP Billiton Ltd ADR | 35.2108 | 229.67 B | 0.5432 | 1.57 | 4.65 M |
| BAC-PE | Bank of America Corporation | 8.9088 | 223.65 B | 0.0797 | 0.9 | 11.14 K |
| SAN | Banco Santander ADR | 4.6809 | 210.94 B | 0.0997 | 2.18 | 7.96 M |
| NVO | Novo Nordisk A/S ADR | 20.3233 | 209.26 B | 0.5632 | 2.85 | 290.23 K |
| APH | Amphenol Corp | 5.7253 | 208.13 B | 0.056 | 0.99 | 7.73 M |
| TD | Toronto Dominion Bank | 22.58 | 200.41 B | 0.4471 | 2.02 | 1.4 M |
| TTE | Totalenergies Se ADR | 16.458 | 190.81 B | 0.3492 | 2.17 | 3.71 M |
| SCHW | The Charles Schwab Corp | 13.5444 | 187.13 B | 0.3227 | 2.44 | 8.18 M |
| BLK | Blackrock Inc | 131.059 | 185.06 B | 1.7963 | 1.39 | 829.2 K |
| BA | Boeing Company | 58.7283 | 184.79 B | 0.5087 | 0.87 | 3.91 M |
| DIS | Walt Disney Company | 32.9924 | 182.18 B | 0.3699 | 1.13 | 9.61 M |
| TJX | TJX Companies | 10.707 | 178.26 B | 0.0967 | 0.91 | 15.59 M |
| ETN | Eaton Corp | 33.8532 | 174.22 B | 0.4591 | 1.37 | 3.98 M |
| UNP | Union Pacific Corp | 37.2889 | 174.04 B | 0.4598 | 1.25 | 5.26 M |
| DE | Deere & Company | 62.1643 | 167.59 B | 0.362 | 0.59 | 6.33 M |
| WELL | Welltower Inc | 28.7607 | 167.25 B | 0.2178 | 0.76 | 1.32 M |
| SCCO | Southern Copper Corp | 17.6814 | 166.08 B | 0.1754 | 1 | 2.39 M |
| T | American Telephone and Telegraph Inc. | 9.6925 | 165.3 B | 0.0744 | 0.77 | 19.97 M |
| RIO | Rio Tinto Plc ADR | 27.371 | 164.41 B | 0.3055 | 1.13 | 2.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2644 | 163.53 B | 0.0485 | 1.51 | 262.4 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.4539 | 162.01 B | 0.339 | 0.79 | 1.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9798 | 157.35 B | 0.1006 | 2.06 | 2.35 M |
| PFE | Pfizer Inc | 10.5086 | 152.52 B | 0.061 | 0.58 | 49.19 M |
| COP | ConocoPhillips | 34.191 | 143.28 B | 0.3511 | 1.04 | 10.56 M |
| GLW | Corning Inc | 12.1684 | 142.59 B | 0.0827 | 0.68 | 13.37 M |
| SONY | Sony Group Corp ADR | 4.3387 | 138.18 B | 0.0306 | 0.71 | 2.86 M |
| CB | Chubb Ltd | 44.8685 | 135.87 B | 0.9303 | 2.12 | 2.33 M |
| LMT | Lockheed Martin Corp | 51.3994 | 135.56 B | 0.5948 | 1.17 | 1.63 M |
| COF | Capital One Financial Corp | 40.9104 | 135.51 B | 0.6576 | 1.63 | 5.18 M |
| BMY | Bristol-Myers Squibb Company | 17.417 | 132.16 B | 0.1648 | 0.96 | 11.22 M |
| PLD | Prologis Inc | 22.6089 | 131.34 B | 0.6195 | 2.82 | 4.97 M |
| BMO | Bank of Montreal | 32.7479 | 127.16 B | 0.3483 | 1.08 | 611.4 K |
| PGR | Progressive Corp | 13.2385 | 125.37 B | 0.1869 | 1.43 | 2.97 M |
| CVS | CVS Corp | 25.204 | 122.11 B | 0.1298 | 0.52 | 5.15 M |
| HDB | Hdfc Bank Ltd ADR | 6.7338 | 121.31 B | 0.1369 | 2.08 | 4.64 M |
| SPGI | S&P Global Inc | 32.9851 | 120.82 B | 0.591 | 1.82 | 1.75 M |
| NEM | Newmont Mining Corp | 38.2934 | 120.61 B | 0.5438 | 1.44 | 6.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.523 | 115.74 B | 0.0769 | 0.91 | 9.89 M |
| ENB | Enbridge Inc | 15.0546 | 111.98 B | 0.0797 | 0.53 | 694.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7645 | 109.96 B | 0.1769 | 1.13 | 5.2 M |
| BNS | Bank of Nova Scotia | 29.0066 | 108.94 B | 0.3388 | 1.18 | 378.7 K |
| IBN | Icici Bank Ltd ADR | 7.5945 | 108.37 B | 0.065 | 0.86 | 6.16 M |
| BP | BP Plc ADR | 19.0814 | 107.2 B | 0.3117 | 1.66 | 5.95 M |
| TT | Trane Technologies Plc | 21.4543 | 106.62 B | 0.1563 | 0.73 | 5.9 M |
| GSK | Glaxosmithkline Plc ADR | 20.3911 | 106.12 B | 0.3545 | 1.77 | 1.72 M |
| GD | General Dynamics Corp | 52.7102 | 106.02 B | 0.4493 | 0.86 | 1.53 M |
| ING | ING Groep N.V. ADR | 6.5512 | 102.27 B | 0.2355 | 3.73 | 3.23 M |
| PNC | PNC Bank | 37.7291 | 101.42 B | 0.6593 | 1.78 | 4.68 M |
| PWR | Quanta Services | 20.0257 | 100.82 B | 0.4431 | 2.26 | 2.81 M |
| FCX | Freeport-Mcmoran Inc | 38.4989 | 100.08 B | 0.8801 | 2.34 | 24.5 M |
| USB | U.S. Bancorp | 15.7325 | 99.6 B | 0.2857 | 1.85 | 14.25 M |
| BN | Brookfield Corporation | 5.2353 | 98.46 B | 0.0723 | 1.4 | 4.89 M |
| DUK | Duke Energy Corp | 30.2304 | 97.33 B | 0.2414 | 0.8 | 1.83 M |
| EQNR | Equinor ASA ADR | 12.1101 | 96.91 B | 0.3731 | 3.18 | 1.65 M |
| KKR | KKR & Co. LP | 9.6167 | 95.86 B | 0.2164 | 2.3 | 1.5 M |
| CNQ | Canadian Natural Resources | 11.1886 | 94.92 B | 0.2985 | 2.74 | 6.81 M |
| BCS | Barclays Plc ADR | 9.5946 | 94.32 B | 0.2915 | 3.13 | 3.53 M |
| JCI | Johnson Controls Intl | 12.284 | 92.87 B | 0.0753 | 0.62 | 4.29 M |
| VLO | Valero Energy Corp | 14.2507 | 88.58 B | 0.1999 | 1.42 | 11.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4515 | 87.51 B | 0.0708 | 2.09 | 35.59 M |
| MPC | Marathon Petroleum Corp | 13.1544 | 87.06 B | 0.4498 | 3.54 | 3.7 M |
| WMB | Williams Companies | 11.3179 | 86.1 B | 0.057 | 0.51 | 5.64 M |
| ICE | Intercontinental Exchange | 21.1885 | 85 B | 0.2969 | 1.42 | 3.37 M |
| SPG | Simon Property Group | 56.4995 | 84.7 B | 0.8298 | 1.49 | 1.35 M |
| TRV | The Travelers Companies Inc | 41.846 | 81.72 B | 0.7288 | 1.77 | 3.99 M |
| EPD | Enterprise Products Partners LP | 8.2179 | 81.67 B | 0.1758 | 2.19 | 2.77 M |
| CP | Canadian Pacific Railway | 10.6166 | 81.33 B | 0.1611 | 1.54 | 2.88 M |
| NOC | Northrop Grumman Corp | 51.7354 | 81.18 B | 0.5263 | 1.03 | 2.1 M |
| NGG | National Grid Transco Plc ADR | 21.7242 | 80.49 B | 0.4512 | 2.12 | 400.66 K |
| AMT | American Tower Corp | 37.8262 | 80.39 B | 0.1953 | 0.52 | 2.68 M |
| E | Eni S.P.A. ADR | 18.6816 | 78.42 B | 0.4099 | 2.24 | 1.1 M |
| CNI | Canadian National Railway | 30.0495 | 76.8 B | 0.5194 | 1.76 | 1.45 M |
| USB-PH | U.S. Bancorp | 14.259 | 76.7 B | 0.0936 | 0.66 | 34.83 K |
| AON | AON Plc | 43.6606 | 76.52 B | 0.8268 | 1.93 | 2.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CS | Capstone Mining Corp | 3.44 | 0.48 | 16.22 | 3.8 M | |
| ORE | Orezone Gold Corp | 3.37 | 0.43 | 14.63 | 131.59 K | |
| MAL | Magellan Aero | 3.2321 | 0.2794 | 9.46 | 6.7 K | |
| TLG | Troilus Gold Corp | 10.00 | 0.80 | 8.7 | 975 | |
| ITH | International Tower Hill Mines Ltd | 7.39 | 0.57 | 8.36 | 161 K | |
| WPK | Winpak Ltd | 9.6155 | 0.6841 | 7.66 | 7.7 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | 13.50 | 7.5 | 56 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7143 | 0.381 | 7.14 | 26.14 K | |
| SVB | Silver Bull Resources Inc | 4.96 | 0.32 | 6.9 | 2.75 K | |
| TXG | Torex Gold Resources Inc | 17.2258 | 0.9957 | 6.13 | 1.33 M | |
| EFR | Energy Fuels Inc | 18.00 | 1.00 | 5.88 | 1 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.80 | 0.54 | 5.83 | 372 K | |
| PSI | Pason Systems Inc | 8.0163 | 0.422 | 5.56 | 155.18 K | |
| ESM | Euro Sun Mining Inc | 7.7197 | 0.3633 | 4.94 | 43.53 K | |
| ERD | Erdene Resource Development Corp | 6.60 | 0.30 | 4.76 | 21.5 K | |
| PIF | Polaris Infrastructure Inc | 441.5511 | 19.1978 | 4.55 | 368 | |
| GTE | Gran Tierra Energy Inc | 63.10 | 2.70 | 4.47 | 290 K | |
| PXT | Parex Resources Inc | 5.5855 | 0.2303 | 4.3 | 172.64 K | |
| TCW | Trican Well | 13.7442 | 0.5547 | 4.21 | 410.97 K | |
| PNP | Pinetree Capital Ltd | 456.00 | 18.00 | 4.11 | 2.6 K | |
| TKO | Taseko Mines Ltd | 4.70 | 0.18 | 3.98 | 1.1 M | |
| FVI | Fortuna Mines Inc | 5.11 | 0.18 | 3.65 | 285 K | |
| SSRM | Ssr Mining Inc | 24.5845 | 0.8428 | 3.55 | 203 K | |
| OGC | Oceanagold Corp | 7.2696 | 0.2468 | 3.51 | 108.33 K | |
| TLO | Talon Metals Corp | 13.6522 | 0.4551 | 3.45 | 1.96 K | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | 0.6615 | 3.45 | 3.57 K | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.10 | 3.33 | 8.19 K | |
| LNR | Linamar Corp | 17.821 | 0.5601 | 3.24 | 32.51 K | |
| IMP | Intermap Tech Corp | 3.20 | 0.10 | 3.23 | 4.2 K | |
| ATH | Athabasca Oil Corp | 15.28 | 0.45 | 3.03 | 1.72 M | |
| CAS | Cascades Inc | 3.9594 | 0.1148 | 2.99 | 92.49 K | |
| IMG | Iamgold Corp | 17.2078 | 0.4962 | 2.97 | 1.78 M | |
| LNF | Leons Furniture | 7.3409 | 0.2097 | 2.94 | 2.49 K | |
| JAG | Jaguar Mining Inc | 3800.6077 | 107.1758 | 2.9 | 47.13 K | |
| TOU | Tourmaline Oil Corp | 19.5623 | 0.5387 | 2.83 | 497 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.91 | 0.43 | 2.78 | 52.16 K | |
| GIB-A | CGI Inc | 22.8117 | 0.5748 | 2.58 | 1.04 M | |
| CGI | CDN General Inv | 10.4677 | 0.2602 | 2.55 | 4.68 K | |
| MFI | Maple Leaf Foods | 7.2058 | 0.175 | 2.49 | 77.04 K | |
| AGI | Alamos Gold Inc Cls A | 13.4113 | 0.3249 | 2.48 | 537.25 K | |
| TECK-B | Teck Resources Limited | 37.0163 | 0.8921 | 2.47 | 3.43 M | |
| LUN | Lundin Mining Corp | 5.6306 | 0.1335 | 2.43 | 6.1 M | |
| USA | Americas Silver Corp | 38.10 | 0.90 | 2.42 | 7.6 K | |
| CVE | Cenovus Energy Inc | 24.9224 | 0.5837 | 2.4 | 2.7 M | |
| CFP | Canfor Corp | 10.26 | 0.24 | 2.4 | 1.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6701 | 0.1084 | 2.38 | 216.69 K | |
| TECK-A | Teck Resources Limited | 37.7116 | 0.8747 | 2.37 | 3.94 K | |
| WFG | West Fraser Timber CO Ltd | 21.6844 | 0.5007 | 2.36 | 223.2 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 22.6215 | 0.5162 | 2.34 | 200 | |
| MX | Methanex Corp | 22.1742 | 0.5035 | 2.32 | 248.31 K | |
| TIH | Toromont Ind | 14.6075 | 0.3313 | 2.32 | 80.07 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3793 | 0.0751 | 2.27 | 39 K | |
| DSG | Descartes Sys | 6.75 | 0.15 | 2.27 | 61.08 K | |
| KEI | Kolibri Global Energy Inc | 45.30 | 1.00 | 2.26 | 16.8 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.4103 | 2.25 | 12.7 K | |
| RCI-A | Rogers Communications Inc | 23.0958 | 0.4993 | 2.21 | 842 | |
| MATR | Mattr Corp | 22.6274 | 0.4733 | 2.14 | 53.58 K | |
| PAAS | Pan American Silver Corp | 22.9708 | 0.477 | 2.12 | 216.87 K | |
| CF | Canaccord Genuity Group Inc | 3.0092 | 0.0617 | 2.09 | 125 K | |
| MRE | Martinrea International Inc | 6.7542 | 0.1307 | 1.97 | 119.21 K | |
| NOA | North American Construction Group Ltd | 5.9393 | 0.1147 | 1.97 | 45 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7109 | 0.1867 | 1.96 | 6.56 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6407 | 0.0865 | 1.9 | 116.72 K | |
| KEY | Keyera Corp | 8.7878 | 0.1625 | 1.88 | 532.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6503 | 0.1024 | 1.85 | 768 | |
| CGX | Cineplex Inc | 18.1953 | 0.3283 | 1.84 | 50.01 K | |
| MSV | Minco Silver Corp | 4.50 | 0.08 | 1.81 | 42 K | |
| SGY | Surge Energy Inc | 40.2493 | 0.7149 | 1.81 | 12.94 K | |
| DXT | Dexterra Group Inc | 10.6535 | 0.1886 | 1.8 | 171.2 K | |
| BIR | Birchcliff Energy Ltd | 8.4063 | 0.1478 | 1.79 | 358 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6186 | 0.0632 | 1.78 | 57.3 K | |
| CNT | Century Global Commodities Corp | 3.3758 | 0.0572 | 1.72 | 1.12 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5236 | 0.0925 | 1.7 | 47.69 K | |
| BTE | Baytex Energy Corp | 37.61 | 0.5946 | 1.61 | 340.96 K | |
| ALA | AltaGas Ltd | 12.4787 | 0.1967 | 1.6 | 276.69 K | |
| AG | First Majestic Silver Corp | 17.5637 | 0.2763 | 1.6 | 599.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1244 | 0.1574 | 1.58 | 299.57 K | |
| WPM | Wheaton Precious Metals Corp | 26.501 | 0.393 | 1.51 | 1.95 M | |
| EDR | Endeavour Silver Corp | 7.4457 | 0.1091 | 1.49 | 336.96 K | |
| VET | Vermilion Energy Inc | 25.2296 | 0.3683 | 1.48 | 122 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3316 | 0.0632 | 1.48 | 711 K | |
| X | TMX Group Ltd | 5.9067 | 0.0856 | 1.47 | 10.39 M | |
| DR | Medical Facilities Corp | 4.8987 | 0.0708 | 1.47 | 15.2 K | |
| ABX | Barrick Mining Corp | 32.9207 | 0.4735 | 1.46 | 1.79 M | |
| BDT | Bird Construction Inc | 5.3764 | 0.0748 | 1.41 | 21 K | |
| FFH | Fairfax Financial Holdings Ltd | 283.0248 | 3.898 | 1.4 | 57.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3237 | 0.1558 | 1.4 | 5.1 M | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.0975 | 1.33 | 1.13 K | |
| ONEX | Onex Corp | 34.3757 | 0.452 | 1.33 | 75.43 K | |
| WRG | Western Energy Services Corp | 846.00 | 10.80 | 1.29 | 1.42 K | |
| CYB | Cymbria Corp Cl A | 13.32 | 0.17 | 1.29 | 8.58 K | |
| ACX | Act Energy Technologies Ltd | 5.5844 | 0.0703 | 1.27 | 48.4 K | |
| SVM | Silvercorp Metals Inc | 7.6989 | 0.0948 | 1.25 | 783 K | |
| CJR-B | Corus Entertainment Inc | 8.8644 | 0.1066 | 1.22 | 183 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.0908 | 0.1065 | 1.19 | 9.46 K | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | 0.09 | 1.18 | 1.78 M | |
| TWC | Twc Enterprises Ltd | 5.3967 | 0.0619 | 1.16 | 101 | |
| RBA | Rb Global Inc | 18.7499 | 0.2102 | 1.13 | 52.86 K | |
| MKP | Mcan Mortgage Corp | 3.721 | 0.0411 | 1.12 | 4.31 K | |
| KBL | Kbro Linen Inc | 12.6317 | 0.1385 | 1.11 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3684 | 247.63 B | 0.0439 | 1.32 | 200 |
| MBGAF | Mercedes-Benz Group AG | 49.7001 | 52.14 B | 0.9654 | 1.98 | 42 K |
| BRDCY | Bridgestone Corporation | 7.27 | 32.97 B | 0.0966 | 1.35 | 6.7 K |
| CSCCF | Capstone Copper Corp. | 3.53 | 8.47 B | 0.53 | 17.67 | 34.89 K |
| LNWO | Light & Wonder, Inc. | 10.20 | 6.87 B | 0.38 | 3.87 | 825.9 K |
| OILSF | Saturn Oil & Gas Inc | 5.86 | 664.69 M | 0.86 | 17.2 | 100 |
| NTPIF | Nam Tai Property Inc. | 5.50 | 271.72 M | 0.03 | 0.55 | 99.7 K |
| PMCOF | Prospector Metals Corp. | 3.51 | 148.7 M | 0.06 | 1.74 | 7.67 K |
| VNPKF | Verde Agritech Ltd. | 6.0572 | 31.31 M | 0.1072 | 1.8 | 4.95 K |
| ORBT | Orbit International Corporation | 4.575 | 13.11 M | 0.0867 | 1.93 | 13.34 K |
| HEWA | Healthwarehouse.Com | 5.80 | 6.83 M | 0.30 | 5.45 | 2.5 K |
| ONEI | OneMeta AI | 22.00 | 4.32 M | 0.90 | 4.27 | 8 |
| FBCD | FBC Holding Inc | 12.45 | 2.03 M | 2.20 | 21.46 | 5.01 K |
| MRNJ | Metatron Inc | 7331.7212 | 1.52 M | 155.9937 | 2.17 | 0 |
| MWWC | Marketing Worldwide Corp | 570.00 | 1.15 M | 69.00 | 13.77 | 5 |
| CGAC | Code Green Apparel Corp | 70.00 | 1.05 M | 5.00 | 7.69 | 29 |
| GSFI | Green Stream Holdings Inc | 397.0996 | 327.09 K | 132.3665 | 50 | 86 |
| EORBF | Orbite Technologies Inc | 3.3484 | 164.69 K | 0.0508 | 1.54 | 13.7 K |
| BORK | Bourque Industries Inc | 4.21 | 94.06 K | 0.14 | 3.44 | 94.47 K |
| SPRN | Supernova Energy Inc | 16.60 | 66.36 K | 1.10 | 7.1 | 500 |
| LGBI | Cannabiz Mobile Inc | 16.00 | 64.81 K | 7.20 | 81.82 | 447 |
| VRSEF | Verisante Technology Inc | 6.933 | 48.33 K | 0.378 | 5.77 | 15.15 K |
| REDFY | Rediff.com India Limited | 9.43 | 36.2 K | 0.25 | 2.72 | 667.41 K |
| COSG | Cosmos Group Holdings Inc | 333333.3438 | 34.95 K | 55555.5625 | 20 | 0 |
| AXPWQ | Axion Power International Inc | 462000.00 | 9.6 K | 7000.00 | 1.54 | 0 |
| CBRI | CMTSU Liquidation Inc | 5.55 | 8.16 K | 0.20 | 3.74 | 382.54 K |
| ESNC | EnSync Inc | 4.60 | 6.81 K | 0.10 | 2.22 | 28.46 K |
| SGMD | Sugarmade Inc | 1400.00 | 6.6 K | 450.00 | 47.37 | 3 |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.60 | 12 | 635 |
| HDYNQ | Hyperdynamics Corporation | 35.28 | 3.56 K | 1.60 | 4.75 | 682.8 K |
| ROII | RiskOn International, Inc. | 11250.00 | 3.27 K | 1875.00 | 20 | 0 |
| LASLY | Lentuo International Inc | 4.86 | 3.26 K | 0.11 | 2.32 | 35.08 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.48 | 1.55 | 3.75 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.50 | 3.01 | 8.95 K |
| PARD | Poniard Pharmaceuticals Inc | 8.776 | 149 | 0.296 | 3.49 | 1.01 K |
| PEHD | Perigee Holdings Inc. | 279.96 | 130 | 7.96 | 2.93 | 326 |
| BIONQ | BioNitrogen Holdings Corp | 4.20 | 2.10 | 100 | 13.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 766.1878 | 320.2425 | 71.81 | 7 | |
| VRCI | Verde Science Inc | 215.60 | 64.40 | 42.59 | 4.8 K | |
| PTRC | Petro River Oil Corp | 80.00 | 20.00 | 33.33 | 194 | |
| ANDI | Andiamo Corporation | 8.40 | 1.40 | 20 | 2.95 K | |
| URBF | Urban Barns Foods Inc | 120.00 | 16.00 | 15.38 | 45.4 K | |
| TREVQ | Trevali Mining Corporation | 15.763 | 1.768 | 12.63 | 3.31 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.35 | 0.60 | 8.89 | 3.76 K | |
| AFPW | AlumiFuel Power Corporation | 235.00 | 15.00 | 6.82 | 27 | |
| SGLRF | Spyglass Resources Corp | 3.4792 | 0.1714 | 5.18 | 69.71 K | |
| SGRCF | San Gold Corporation | 3.36 | 0.13 | 4.02 | 152.64 K | |
| PMMEF | Premium Exploration Inc | 4.602 | 0.127 | 2.84 | 16 K | |
| BAJFF | Camrova Resources Inc | 21.20 | 0.198 | 0.94 | 1.83 K | |
| ESINQ | ITT Educational Services Inc | 78.48 | 0.61 | 0.78 | 676.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMI | Green Mining Innovation Inc. | 50.00 | 49.75 | 19900 | 37 | |
| MUR | Murchison Minerals Ltd | 11.00 | 3.00 | 37.5 | 228 | |
| FMN | Fidelity Minerals Corp | 48.75 | 11.25 | 30 | 66 | |
| LOD | Lode Gold Resources Inc. | 23.40 | 5.40 | 30 | 194 | |
| MXL-H | MX Gold Corp | 5.40 | 1.10 | 25.58 | 23.75 K | |
| EGT | Eguana Technologies Inc | 11.00 | 2.00 | 22.22 | 550 | |
| TWO | T2 Metals Corp. | 14.50 | 2.50 | 20.83 | 1.36 K | |
| WEC | Winchester Equity Corporation | 20.40 | 3.40 | 20 | 9.65 K | |
| COR | Camino Minerals Corporation | 3.80 | 0.60 | 18.75 | 15.7 K | |
| GBML | Global Battery Metals Ltd | 45.00 | 7.00 | 18.42 | 50 | |
| EMR | Emgold Mining Corporation | 13.00 | 2.00 | 18.18 | 30.1 K | |
| AORO | Aloro Mining Corp | 11.80 | 1.80 | 18 | 4.9 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 111 | |
| AVX | Altair Resources Inc | 12.60 | 1.80 | 16.67 | 28 | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 19 | |
| LPK | Lupaka Gold Corp | 10.50 | 1.40 | 15.38 | 7.38 K | |
| NL | Northern Lion Gold Corp | 10.24 | 1.28 | 14.29 | 163 | |
| NEXM | NexMetals Mining Corp. | 43.00 | 5.00 | 13.16 | 123 | |
| MRZL | Mont Royal Resources Limited. | 16.0839 | 1.8648 | 13.11 | 90.09 K | |
| ANDC | Andina Copper Corporation | 33.75 | 3.75 | 12.5 | 444 | |
| LTV | Leonovus Inc | 11.40 | 1.20 | 11.76 | 33 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 4.00 | 11.11 | 153.73 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 1.50 | 11.11 | 16.24 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 78 | |
| BVA | Bravada Gold Corporation | 8.40 | 0.80 | 10.53 | 293 | |
| JJ | Jackpot Digital Inc | 88.00 | 8.00 | 10 | 0 | |
| EW | East West Petroleum Corp | 3.465 | 0.2887 | 9.09 | 19.81 K | |
| MRZ | Mirasol Resources Ltd | 4.12 | 0.34 | 8.99 | 249 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 3.50 | 8.7 | 394 | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 1.00 | 7.69 | 24 | |
| AAN | Aton Resources Inc | 7.00 | 0.50 | 7.69 | 10.48 K | |
| NEXG | NeXGold Mining Corp | 15.12 | 1.08 | 7.69 | 10.83 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 633 | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 43.6289 | 7.14 | 23 | |
| ICON | International Iconic Gold Exploration Corp | 60.00 | 4.00 | 7.14 | 40 | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 28 | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 275 | |
| NAM | New Age Metals Inc | 3.72 | 0.24 | 6.9 | 1.25 K | |
| GBU | Gabriel Resources Ltd | 67.50 | 4.30 | 6.8 | 298.98 K | |
| SMD | Strategic Metals Ltd | 3.20 | 0.20 | 6.67 | 44.93 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 103 | |
| TIG | Triumph Gold Corp | 33.00 | 2.00 | 6.45 | 650 | |
| ILI | Infinite Ore Corp | 6.80 | 0.40 | 6.25 | 300 | |
| AGX | Silver X Mining Corp | 22.00 | 1.20 | 5.77 | 188 | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 4.8 K | |
| AXL | Arrow Exploration Corp | 174.359 | 8.547 | 5.15 | 201.88 K | |
| SNV | Sonoro Energy Ltd | 84.00 | 4.00 | 5 | 330 | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.50 | 4.44 | 5.77 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 929 | |
| WPG | West Point Gold Corp. | 12.50 | 0.50 | 4.17 | 2.2 K | |
| FMM | Full Metal Minerals Ltd | 5.1787 | 0.1992 | 4 | 8.25 K | |
| OGW | Ongwe Minerals Inc. | 61.12 | 2.24 | 3.8 | 2.44 K | |
| SGQ | SouthGobi Resources Ltd | 10.73 | 0.39 | 3.77 | 152 K | |
| AMM | Almaden Minerals Ltd. | 3.26 | 0.11 | 3.49 | 63 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | 0.20 | 3.03 | 4.6 K | |
| CKG | Chesapeake Gold Corp | 11.11 | 0.32 | 2.97 | 1.75 K | |
| SILV | Silver Valley Metals Corp. | 19.44 | 0.54 | 2.86 | 8.45 K | |
| NIM | Nicola Mining Inc | 23.00 | 0.60 | 2.68 | 2.65 K | |
| MMG | Metallic Minerals Corp | 4.10 | 0.10 | 2.5 | 2.2 K | |
| BLDS | Badlands Resources Inc. | 23.50 | 0.50 | 2.17 | 860 | |
| TNX | TenX Protocols Inc. | 233.1006 | 4.725 | 2.07 | 0 | |
| GGA | Goldgroup Mining Inc. | 11.10 | 0.20 | 1.83 | 10.7 K | |
| GORO | Goldgroup Mining Inc. | 44.40 | 0.80 | 1.83 | 2.67 K | |
| CTA | Centaurus Energy Inc | 280.00 | 5.00 | 1.82 | 552 | |
| CTH | CoTec Holdings Corp. | 1160.00 | 20.00 | 1.75 | 14 | |
| BKM | Pacific Booker Minerals Inc | 7.41 | 0.12 | 1.65 | 4.16 K | |
| CTN | Centurion Minerals Ltd | 355.1993 | 4.80 | 1.37 | 22 | |
| FMS | Focus Graphite Inc | 10.00 | 0.10 | 1.01 | 11.8 K | |
| PPP | Prospector Metals Corp | 10.26 | 0.09 | 0.88 | 7.33 K | |
| MET | Metalore Resources Limited | 4.969 | 0.0411 | 0.83 | 300 | |
| SLG | PetroTal Corp | 21.6531 | 0.1329 | 0.62 | 216.36 K |