Gainers for 1 July 2011 from 00:00:00 until 23:59:59

Gainers for 1 July 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 119.4408 623.74 M 0.7712 0.65 196.5 K 23.47 M
IMO Imperial Oil Ltd 34.9451 59.8 B 0.5391 1.57 219.3 K 7.66 M
GTE Gran Tierra Energy Inc 66.80 346.37 M 0.70 1.06 67.57 K 4.51 M
NAK Northern Dynasty Minerals 10.16 353.85 M 0.06 0.59 253.43 K 2.57 M
PRK Park National Corp 35.67 3.23 B 0.1886 0.53 51.5 K 1.84 M
AUMN Golden Minerals Company 446.75 3.73 M 2.25 0.51 3.84 K 1.72 M
WWR Westwater Resources 10080.00 51.65 M 60.00 0.6 152 1.53 M
UEC Uranium Energy 3.11 3.58 B 0.05 1.63 453.69 K 1.41 M
FSP Franklin Street Properties 5.7914 43.73 M 0.1401 2.48 239.5 K 1.39 M
LCTX Lineage Cell Therapeutics Inc 4.6768 280.73 M 0.2746 6.24 246.55 K 1.15 M
STXS Stereotaxis Inc 33.5024 90.18 M 0.5631 1.71 30.41 K 1.02 M
TRX Tanzanian Royalty Exploration Corp 6.60 299.97 M 0.05 0.76 143.7 K 948.41 K
ITP IT Tech Packaging Inc 37.3317 978.9 K 3.4026 10.03 19.27 K 719.46 K
TPHS Trinity Pl Hlds Inc 11.3924 1.93 M 0.6572 6.12 52.38 K 596.79 K
CQP Cheniere Energy Partners LP 6.8579 29.91 B 0.038 0.56 78.31 K 537.08 K
AMBO Ambow Education Holding Ltd ADR 1584.00 3.72 M 33.00 2.13 283 448.27 K
TMP Tompkinstrustco 24.6402 1.44 B 0.224 0.92 16.4 K 404.1 K
CET Central Securities Corp 10.3228 1.68 B 0.1111 1.09 32.3 K 333.43 K
PLX Protalix Biotherapeutics 63.10 252.19 M 0.50 0.8 5 K 315.18 K
CVU CPI Aerostructures 14.55 61.35 M 0.92 6.75 20.8 K 302.6 K
NNVC Nanoviricides Inc 88.90 35.24 M 4.90 5.83 2.83 K 251.85 K
CMT Core Molding Technologies Inc 9.0502 187.87 M 0.178 2.01 23.6 K 213.58 K
DSS Document Security Systems 6647.3379 4.5 M 124.6401 1.91 27 179.48 K
SIM Grupo Simec S.A. DE C.V. ADR 7.1102 3.74 B 0.0746 1.06 24.91 K 177.13 K
PLG Platinum Group Metals Ltd 179.00 136.84 M 4.00 2.29 833 149.11 K
INTT Intest Corp 3.2683 185.85 M 0.0194 0.6 23.81 K 77.81 K
REPX Riley Exploration Permian Inc 72.1711 947.46 M 2.8119 4.05 978 70.58 K
BHB Bar Harbor Bankshares 7.5241 696.29 M 0.053 0.71 6.97 K 52.48 K
ESP Espey Mfg. & Electronics 13.4454 144.45 M 0.3295 2.51 3.3 K 44.37 K
IBIO Ibio Inc 14500.00 52.9 M 200.00 1.4 3 43.5 K
GLU Gabelli Global Utility 7.7858 113.36 M 0.0666 0.86 5.3 K 41.26 K
TOVX Theriva Biologics Inc 7612.50 7.38 M 87.50 1.16 5 38.06 K
COHN Cohen & CO Inc 11.4267 35.52 M 0.3972 3.6 3.33 K 38.03 K
CEV Eaton Vance California Muni Income Trust 5.7185 76.24 M 0.0334 0.59 6.29 K 35.96 K
BCV Bancroft Convertible Fund 6.3184 121.05 M 0.0614 0.98 5.5 K 34.75 K
WYY Widepoint Corp 8.60 60.29 M 0.20 2.38 3.4 K 29.28 K
CATX Perspective Therapeutics Inc 9.50 94.2 M 0.10 1.06 2.87 K 27.27 K
INUV Inuvo Inc 21.20 6.51 M 0.20 0.95 1.25 K 26.5 K
BESS Bimergen Energy Corporation 114.80 24.98 M 9.80 9.33 207 23.76 K
PW Power REIT 11.5578 2.45 M 0.2068 1.82 1.64 K 18.94 K
SIF Sifco Industries 16.1884 133.8 M 0.4336 2.75 400 6.48 K
ARMP Armata Pharmaceuticals Inc 1750.00 144.64 M 140.00 8.7 1 1.75 K
OGEN Oragenics Inc 66600.00 1.54 M 7200.00 12.12 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 152.20 2.40 1.6 4.44 K 676.22 K
HE Lean Hogs 95.50 1.10 1.17 5.18 K 494.31 K
DC Class III Milk 20.51 1.28 6.66 57 1.17 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5548.4199 5.75 T 124.6001 2.3 14.75 M 81.84 B
MOVE Merrill Lynch Option Volatility Estimate 90.50 2.92 B 1.60 1.8 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.2851 5.17 T 0.2274 2.26 435.31 M 4.48 B
GOOG Alphabet Inc Class C 12.8714 3.57 T 0.3619 2.89 146.01 M 1.88 B
GOOGL Alphabet Inc Class A 12.9319 3.61 T 0.3636 2.89 145.32 M 1.88 B
NFLX Netflix Inc 3.8284 265.02 B 0.0757 2.02 279.44 M 1.07 B
BIDU Baidu Inc ADR 143.35 27.15 B 3.22 2.3 7.25 M 1.04 B
AMZN Amazon.com Inc 10.4745 2.88 T 0.25 2.45 80.25 M 840.57 M
CSCO Cisco Systems Inc 10.2433 397.26 B 0.1615 1.6 65.13 M 667.15 M
INTC Intel Corp 15.2855 332.19 B 0.2511 1.67 35.84 M 547.85 M
BKNG Booking Holdings Inc 20.607 119.15 B 0.5053 2.51 26.46 M 545.36 M
QCOM Qualcomm Inc 39.4255 188.93 B 0.7425 1.92 12.14 M 478.7 M
EBAY Ebay Inc 12.2222 53.86 B 0.1755 1.46 30.8 M 376.43 M
WMT Walmart Inc. 13.1767 1 T 0.0912 0.7 28.44 M 374.74 M
NTAP Netapp Inc 39.8762 35.97 B 1.1305 2.92 8.72 M 347.62 M
WYNN Wynn Resorts Ltd 103.6838 8.79 B 4.1801 4.2 2.57 M 266.85 M
VZ Verizon Communications Inc 17.6037 193.14 B 0.2655 1.53 14.94 M 263.06 M
MU Micron Technology 7.6365 917.92 B 0.3414 4.68 30.64 M 233.99 M
FSLR First Solar Inc 133.06 19.14 B 0.79 0.6 1.74 M 232.12 M
CMCSA Comcast Corporation 8.6085 88.85 B 0.1683 1.99 24.99 M 215.12 M
TXN Texas Instruments 22.4089 283.24 B 0.4613 2.1 9.56 M 214.29 M
SBUX Starbucks Corporation 16.0716 125.29 B 0.28 1.77 12.88 M 206.98 M
AETR Aetherion Technologies Inc. 250.60 35.14 M 10.40 4.33 792.34 K 198.56 M
AMD Advanced Micro Devices 7.11 906.8 B 0.12 1.72 27.64 M 196.53 M
BIIB Biogen Inc 108.50 37.46 B 1.58 1.48 1.71 M 185.25 M
GILD Gilead Sciences Inc 14.4901 210.52 B 0.1865 1.3 12.46 M 180.54 M
SOHU Sohu.com Inc ADR 75.33 364.69 M 3.06 4.23 2.39 M 179.95 M
LULU Lululemon Athletica 57.81 12.45 B 1.90 3.4 3.11 M 179.81 M
HON Honeywell International Inc. Common Stock 39.5108 72.15 B 0.3939 1.01 4.2 M 166.11 M
FFIV F5 Networks Inc 113.16 18.18 B 2.91 2.64 1.43 M 161.96 M
LIN Linde Plc 82.7765 241.73 B 0.4708 0.57 1.89 M 156.32 M
MLCO Melco Resorts & Entertainment ADR 10.8341 1.57 B 0.6537 6.42 14.07 M 152.41 M
MDLZ Mondelez Intl Inc 25.3939 84.43 B 0.1718 0.68 5.83 M 148.08 M
CTSH Cognizant Tech Sol 32.9893 28.8 B 0.6439 1.99 4.33 M 142.95 M
CSX CSX Corp 6.9185 96.14 B 0.1523 2.25 20.63 M 142.71 M
IDCC Interdigital Inc 35.5607 7.74 B 4.6433 15.02 3.62 M 128.8 M
MRVL Marvell Technology Inc 12.8707 151.88 B 0.2939 2.34 9.71 M 124.93 M
AMAT Applied Materials 10.5736 313.53 B 0.2227 2.15 11.68 M 123.46 M
UAL United Airlines Holdings Inc 23.03 38.46 B 0.40 1.77 5.23 M 120.47 M
MNST Monster Beverage Cp 6.9692 88.94 B 0.2234 3.31 16.7 M 116.38 M
BKR Baker Hughes A Ge Co. Cl A 37.1926 49.07 B 0.1886 0.51 3.09 M 115.05 M
ROP Roper Industries 76.7746 47.31 B 0.4125 0.54 1.5 M 114.85 M
ADP Automatic Data Processing, Inc. 33.2281 120.94 B 0.7461 2.3 3.38 M 112.4 M
MAR Marriot International 29.7485 110.52 B 1.0745 3.75 3.7 M 110.17 M
ORLY O'Reilly Automotive 4.414 72.85 B 0.0466 1.07 24.95 M 110.11 M
GT Goodyear Tire Rubber 15.3658 1.16 B 0.4622 3.1 6.49 M 99.76 M
EXC Exelon Corp 17.5597 47.2 B 0.2066 1.19 5.66 M 99.41 M
KMB Kimberly-Clark Corp 43.3438 66.8 B 0.2203 0.51 2.26 M 97.76 M
URBN Urban Outfitters Inc 28.92 7.37 B 0.77 2.74 3.35 M 96.86 M
VTRS Viatris Inc 20.2379 24.19 B 0.2432 1.22 4.78 M 96.8 M
HST Host Marriott Financial Trust 10.2816 17.91 B 0.3966 4.01 9.22 M 94.77 M
XRAY Dentsply Sirona Inc 32.4531 1.95 B 0.3707 1.16 2.8 M 90.79 M
ADI Analog Devices 28.6672 198.23 B 0.5952 2.12 3.09 M 88.58 M
ISRG Intuitive Surg Inc 42.0722 158.81 B 0.7267 1.76 2.07 M 87.07 M
ILMN Illumina Inc 73.9397 32.2 B 0.8366 1.14 1.17 M 86.66 M
FITB Fifth Third Bancorp 8.0823 49.16 B 0.137 1.72 10.05 M 81.21 M
VRSN Verisign Inc 33.4625 28.17 B 0.4148 1.26 2.22 M 74.38 M
FAST Fastenal Company 6.3096 63.66 B 0.1136 1.83 11.77 M 74.25 M
INTU Intuit Inc 46.1068 91.57 B 0.3354 0.73 1.61 M 74.13 M
SBAC SBA Communications 36.0819 19.84 B 1.0458 2.98 2.04 M 73.44 M
SNY Sanofi-Aventis S.A. ADR 23.326 116.04 B 0.1328 0.57 3.09 M 71.99 M
NWBI Northwest Bancshares 5.5986 2.23 B 0.109 1.99 12.75 M 71.4 M
FOSL Fossil Group 121.96 589.61 M 4.24 3.6 581.65 K 70.94 M
TMUS T-Mobile US 28.3124 182.36 B 0.8923 3.25 2.43 M 68.92 M
SLM SLM Corp 4.8848 3.18 B 0.0489 1.01 13.81 M 67.45 M
PTEN Patterson-Uti Energy 24.4288 3.95 B 0.2751 1.14 2.71 M 66.24 M
DLTR Dollar Tree Inc 34.115 26.81 B 0.805 2.42 1.9 M 64.78 M
CRUS Cirrus Logic Inc 16.90 6.07 B 1.00 6.29 3.75 M 63.33 M
TROW T Rowe Price Group 36.3281 23.61 B 0.3931 1.09 1.73 M 62.92 M
WDC Western Digital Cp 22.0217 117.28 B 0.1563 0.71 2.83 M 62.28 M
TZOO Travelzoo Inc 67.33 53.97 M 2.69 4.16 899.5 K 60.56 M
PCAR Paccar Inc 20.2528 56.93 B 0.3736 1.88 2.99 M 60.55 M
VOD Vodafone Grp Plc ADR 12.1808 36.24 B 0.0815 0.67 4.93 M 60.05 M
TCOM Trip.com Group Ltd ADR 21.9185 27.46 B 0.4827 2.25 2.71 M 59.5 M
LRCX Lam Research Corp 3.8434 295.19 B 0.0841 2.24 15.38 M 59.09 M
ROST Ross Stores Inc 17.5655 77.39 B 0.2486 1.44 3.29 M 57.77 M
CHRW C.H. Robinson Ww 57.2639 15.51 B 1.2643 2.26 978.6 K 56.04 M
AEP American Electric Power Company 22.0266 70.36 B 0.2885 1.33 2.49 M 54.85 M
EQIX Equinix Inc 75.3171 105.73 B 0.6504 0.87 720.2 K 54.24 M
CCEP Coca-Cola Europacific Partners Plc 12.8236 51.73 B 0.271 2.16 4.23 M 54.19 M
PFG Principal Financial Group Inc 18.3683 24.36 B 0.2678 1.48 2.9 M 53.21 M
CME CME Group Inc 31.6352 113.06 B 0.547 1.76 1.64 M 51.82 M
MELI MercadoLibre Inc 79.1856 76.65 B 2.1459 2.79 654 K 51.79 M
ZION Zions Bancorp 18.0306 9.71 B 0.3028 1.71 2.86 M 51.48 M
ON On Semiconductor 10.67 28.66 B 0.20 1.91 4.77 M 50.9 M
VIAV Viavi Solutions 9.6708 8.12 B 0.199 2.1 5.21 M 50.38 M
EXPD Expeditors Intl 43.3304 25.12 B 1.0248 2.42 1.14 M 49.25 M
GEN Gen Digital Inc 7.0875 18.18 B 0.0394 0.56 6.84 M 48.48 M
MAT Mattel Inc 21.129 4.59 B 0.3774 1.82 2.22 M 47.01 M
NTRS Northern Trust Corp 31.8087 32.37 B 0.3694 1.17 1.46 M 46.48 M
TSCO Tractor Supply Company 5.6576 19.14 B 0.0792 1.42 8.2 M 46.41 M
VHC VirnetX Holding Corp Common Stock 522.7144 41.92 M 26.2473 5.29 88.28 K 46.15 M
STX Seagate Technology 8.5399 126.65 B 0.1044 1.24 5.39 M 46.04 M
CROX Crocs Inc 26.52 7.32 B 0.77 2.99 1.73 M 45.96 M
CTAS Cintas Corp 7.0597 90.24 B 0.1954 2.85 6.43 M 45.41 M
FISV Fiserv Inc 15.2562 34 B 0.2657 1.77 2.96 M 45.13 M
EXPE Expedia Group Inc 39.3114 30.82 B 0.7319 1.9 1.14 M 44.68 M
TER Teradyne Inc 13.9673 41.49 B 0.3496 2.57 3.13 M 43.72 M
NXPI Nxp Semiconductors 24.3206 67.93 B 0.6896 2.92 1.78 M 43.25 M
KLAC K L A-Tencor Corp 24.2586 209.79 B 0.5677 2.4 1.74 M 42.19 M
NWL Newell Rubbermaid Inc 9.6186 2.5 B 0.2087 2.22 4.32 M 41.59 M
ASML ASML Holding N.V. ADR 36.2115 591.39 B 0.9354 2.65 1.14 M 41.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 51187.9023 2.72 B 348.0352 0.68 927.28 K 47.47 B
C Citigroup Inc 31.5109 205.59 B 0.9113 2.98 42.78 M 1.35 B
V Visa Inc 19.7738 795.36 B 0.8339 4.4 61.74 M 1.22 B
BAC Bank of America Corporation 8.5907 349.63 B 0.1007 1.19 137.49 M 1.18 B
XOM Exxon Mobil Corporation 50.454 680.05 B 0.3876 0.77 18.05 M 910.7 M
JPM JP Morgan Chase & Company 28.039 911.91 B 0.6002 2.19 32.14 M 901.08 M
GE General Electric Company 69.4292 355.62 B 1.2294 1.8 11.66 M 809.38 M
MA Mastercard Inc 28.9833 575.61 B 1.2101 4.36 24.16 M 700.2 M
VTR Ventas Inc 32.3976 47.82 B 0.6209 1.95 21.35 M 691.74 M
CAT Caterpillar Inc 75.0786 275.29 B 1.493 2.03 9.15 M 687.25 M
FCX Freeport-Mcmoran Inc 39.901 89.21 B 0.4475 1.13 17.08 M 681.44 M
WFC Wells Fargo & Company 18.9956 257.56 B 0.4042 2.17 30.31 M 575.75 M
IBM International Business Machines 98.1472 234.6 B 1.6813 1.74 5.42 M 531.96 M
GS Goldman Sachs Group 104.0634 267.32 B 2.7111 2.67 5.1 M 531.09 M
LVS Las Vegas Sands 27.8038 26.06 B 1.0643 3.98 17.89 M 497.49 M
F Ford Motor Company 7.1346 48.92 B 0.1171 1.67 66.3 M 473.06 M
SLB Schlumberger N.V. 60.5258 75.22 B 0.8291 1.39 7.3 M 441.81 M
PG Procter & Gamble Company 44.2186 388.62 B 0.4816 1.1 9.7 M 428.94 M
GM General Motors Company 22.7445 75.48 B 0.1636 0.72 18.1 M 411.64 M
JNJ Johnson & Johnson 44.0806 675.03 B 0.5109 1.17 9.22 M 406.27 M
DE Deere & Company 63.7555 186.51 B 1.5762 2.53 5.95 M 379.2 M
CVX Chevron Corp 57.2209 416.11 B 0.6872 1.22 6.58 M 376.5 M
WMT Walmart Stores 13.2082 1 T 0.0913 0.7 28.44 M 375.63 M
ACN Accenture Plc 45.838 149.85 B 0.3389 0.74 8.14 M 372.96 M
KO Coca-Cola Company 21.632 419.74 B 0.2541 1.19 16.49 M 356.65 M
BRK-B Berkshire Hathaway Inc (Class B) 78.09 1.26 T 0.70 0.9 4.53 M 353.44 M
COP ConocoPhillips 35.0501 165.62 B 0.3187 0.92 10.01 M 350.74 M
HPQ HP Inc 10.6952 26.12 B 0.1877 1.79 32.71 M 349.84 M
UNH Unitedhealth Group Inc 42.2164 361.04 B 1.2316 3.01 8.15 M 344.21 M
PFE Pfizer Inc 10.5493 167.86 B 0.0763 0.73 32.41 M 341.95 M
HAL Halliburton Company 39.7414 27.24 B 0.2247 0.57 8.48 M 337.06 M
MCD McDonald's Corporation 57.7096 194.46 B 0.8961 1.58 5.83 M 336.43 M
NKE Nike Inc 19.9761 56.92 B 0.4003 2.04 16.78 M 335.23 M
VALE Vale S.A. ADR 12.86 49.28 B 0.5694 4.63 24.87 M 319.86 M
CMI Cummins Inc 74.5266 63.77 B 2.7266 3.8 4.29 M 319.49 M
DIS Walt Disney Company 34.171 206.6 B 0.585 1.74 9.25 M 315.92 M
MMM 3M Company 51.7026 97.6 B 0.9734 1.92 5.57 M 288.14 M
RTX Raytheon Technologies 40.4236 271.63 B 0.7266 1.83 7.12 M 288 M
AXP American Express Company 42.6623 216.66 B 0.5216 1.24 6.35 M 270.84 M
VZ Verizon Communications Inc 17.6037 0.2655 1.53 14.94 M 263.06 M
CMG Chipotle Mexican Grill 6.3144 46.35 B 0.1506 2.44 41.35 M 261.1 M
OSK Oshkosh Truck Corp 27.2861 8.61 B 3.3207 13.86 9.56 M 260.86 M
MS Morgan Stanley 16.8096 298.3 B 0.5307 3.26 15.37 M 258.34 M
HD Home Depot 26.0446 350.5 B 0.3616 1.41 9.78 M 254.66 M
MGM MGM Resorts International 12.9325 8.47 B 0.4535 3.63 18.55 M 239.87 M
GLW Corning Inc 12.7675 103.76 B 0.2686 2.15 18.18 M 232.05 M
MRK Merck & Company 21.0004 362.83 B 0.1828 0.88 10.36 M 217.48 M
ABT Abbott Laboratories 18.6979 189.28 B 0.169 0.91 11.56 M 216.12 M
BAX Baxter International Inc 27.6608 13.63 B 0.248 0.9 7.69 M 212.82 M
CLF Cleveland-Cliffs Inc 79.117 7.5 B 1.0555 1.35 2.68 M 212.27 M
OXY Occidental Petroleum Corp 65.859 57.22 B 0.9237 1.42 3.22 M 211.75 M
MET Metlife Inc 29.6074 64.97 B 0.3402 1.16 7.07 M 209.47 M
USB U.S. Bancorp 16.1859 94.57 B 0.3416 2.16 12.91 M 209 M
UNP Union Pacific Corp 38.6501 179.48 B 0.8544 2.26 5.39 M 208.35 M
DRI Darden Restaurants 29.4422 25.9 B 1.6899 6.09 6.97 M 205.16 M
AA Alcoa Corp 32.6494 10.83 B 0.9009 2.84 6.19 M 202.02 M
MSI Motorola Solutions 36.2549 88.49 B 0.3587 1 5.54 M 200.82 M
FDX Fedex Corp 80.2513 75.56 B 1.3885 1.76 2.46 M 197.79 M
T American Telephone and Telegraph Inc. 9.8227 149.95 B 0.0837 0.86 20.05 M 196.98 M
DD Du Pont De.Nemours Inc 14.3776 20.62 B 0.1266 0.89 13.02 M 187.24 M
TPR Tapestry Inc 43.7232 26.2 B 1.3649 3.22 4.27 M 186.49 M
AIG American International Group 22.5843 42.95 B 0.4971 2.25 8 M 180.72 M
AMT American Tower Corp 39.2808 88.23 B 1.4111 3.73 4.5 M 176.69 M
TGT Target Corporation 31.3218 73.91 B 0.6666 2.17 5.43 M 170.02 M
CVS CVS Corp 25.9419 114.54 B 0.2665 1.04 6.54 M 169.66 M
BDX Becton Dickinson and Company 53.408 58.43 B 1.872 3.63 3.17 M 169.43 M
TEVA Teva Pharmaceutical Industries Ltd ADR 40.9704 50.45 B 0.6522 1.62 4.02 M 164.61 M
TMO Thermo Fisher Scientific Inc 61.5049 265.92 B 0.5866 0.96 2.67 M 164.35 M
SCHW The Charles Schwab Corp 13.834 160.45 B 0.2234 1.64 11.87 M 164.16 M
EMR Emerson Electric Company 38.1986 93.57 B 0.562 1.49 4.29 M 163.79 M
UPS United Parcel Service 44.474 95.75 B 0.6193 1.41 3.67 M 163.44 M
YUM Yum! Brands 34.488 43.1 B 0.9177 2.73 4.67 M 161.13 M
LOW Lowe's Companies 18.1793 129.94 B 0.3892 2.19 8.82 M 160.34 M
NSC Norfolk Southern Corp 55.0619 74.26 B 1.4315 2.67 2.9 M 159.46 M
TSM Taiwan Semiconductor Manufacturing ADR 9.2113 2.14 T 0.2141 2.38 17.02 M 156.82 M
LIN Linde Plc 82.7765 0.4708 0.57 1.89 M 156.32 M
BP BP Plc ADR 19.5861 116.57 B 0.1448 0.74 7.97 M 156.08 M
TRV The Travelers Companies Inc 42.2318 81.85 B 0.5215 1.25 3.63 M 153.51 M
DHR Danaher Corp 21.9011 165.42 B 0.6146 2.89 6.64 M 145.44 M
BMY Bristol-Myers Squibb Company 17.7892 128.59 B 0.1159 0.66 8.15 M 144.95 M
BSX Boston Scientific Corp 7.23 65.41 B 0.32 4.63 19.97 M 144.37 M
VLO Valero Energy Corp 14.7305 101.43 B 0.1257 0.86 9.79 M 144.2 M
ELV Elevance Health Inc 64.6177 92.79 B 1.6157 2.56 2.23 M 143.88 M
PH Parker-Hannifin Corp 71.244 122.69 B 1.4314 2.05 1.99 M 141.68 M
MCK Mckesson Corp 75.3114 124.67 B 0.3851 0.51 1.84 M 138.45 M
ETN Eaton Corp 35.5407 140.1 B 0.81 2.33 3.89 M 138.16 M
PNC PNC Bank 38.9774 92.05 B 0.8194 2.15 3.5 M 136.56 M
TT Trane Technologies Plc 22.9882 93 B 0.806 3.63 5.93 M 136.37 M
BHP BHP Billiton Ltd ADR 36.2592 208.55 B 0.3114 0.87 3.61 M 130.73 M
A Agilent Technologies 32.9112 49.89 B 0.5632 1.74 3.93 M 129.18 M
COF Capital One Financial Corp 41.2157 118.57 B 0.7672 1.9 3.1 M 127.88 M
ITW Illinois Tool Works Inc 40.6795 82.05 B 0.7908 1.98 3.1 M 125.98 M
CL Colgate-Palmolive Company 31.1565 77.9 B 0.3733 1.21 4.04 M 125.95 M
ANF Abercrombie & Fitch Company 51.0204 6.45 B 1.3364 2.69 2.45 M 125.11 M
SHEL Royal Dutch Shell Plc ADR 71.52 277.29 B 0.39 0.55 1.73 M 124.03 M
MDT Medtronic Inc 26.9867 129.97 B 0.407 1.53 4.59 M 124 M
CI Cigna Corp 47.3192 79.66 B 0.698 1.5 2.53 M 119.87 M
TECK Teck Resources Ltd 39.8318 31.26 B 1.1511 2.98 2.98 M 118.55 M
MPC Marathon Petroleum Corp 13.8536 109.69 B 0.2626 1.93 8.33 M 115.46 M
DAL Delta Air Lines Inc 8.0059 60.08 B 0.1034 1.31 14.41 M 115.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 80.86 2.62 3.35 686.83 K 55.54 M
HOS Hornbeck Offshore Services, Inc 16.69 1.71 B 0.13 0.79 1.8 M 30.01 M
ERHE ERHC Energy Inc 16.70 287.94 K 2.70 19.29 1.76 M 29.39 M
ZVOI Zovio Inc 25.57 137.92 K 0.57 2.28 696.03 K 17.8 M
BLSP Blue Sphere Corporation 3231.80 324.89 K 220.3501 7.32 4.01 K 12.96 M
CBKCQ Christopher & Banks Corporation 6.3124 3.86 K 0.7265 13.01 802.53 K 5.07 M
REDFY Rediff.com India Limited 9.36 97.36 K 0.15 1.63 253.35 K 2.37 M
CGIP Celadon Group Inc 13.8584 5.66 K 0.3672 2.72 123.72 K 1.71 M
CBRI CMTSU Liquidation Inc 5.60 8.16 K 0.05 0.9 281.28 K 1.58 M
URBF Urban Barns Foods Inc 100.00 20.00 25 13.79 K 1.38 M
DSUS Drone Services USA Inc 27.30 65.63 K 0.78 2.94 37 K 1.01 M
BORK Bourque Industries Inc 4.03 94.06 K 0.03 0.75 184.91 K 745.2 K
BYDDY BYD Company Limited 6.48 79.59 B 0.04 0.62 69.89 K 452.91 K
ERINQ Erin Energy Corporation 3.3514 21.53 K 0.0739 2.25 124.67 K 417.83 K
BRDCY Bridgestone Corporation 7.6493 31.99 B 0.163 2.18 52.12 K 398.7 K
ULTRF Ultrapetrol (Bahamas) Limited 5.00 14.07 K 0.06 1.21 71.86 K 359.3 K
GAMI GAMCO Investors Inc 19.3625 536.94 M 0.2315 1.21 15.97 K 309.22 K
NTPIF Nam Tai Property Inc. 5.75 262.33 M 0.23 4.17 47.2 K 271.41 K
DOMR Dominion Resources Black Warrior Trust 7.0845 785 0.1282 1.84 36.94 K 261.68 K
PTOI Plastic2Oil Inc 3.15 12.47 K 0.25 8.62 81.86 K 257.86 K
ORBT Orbit International Corporation 5.1638 8.53 M 0.0965 1.9 28.99 K 149.7 K
SPDC Speed Commerce Inc 32.32 603 0.96 3.06 4.39 K 141.98 K
PRXIQ Premier Exhibitions Inc 17.70 491 0.30 1.72 6.93 K 122.59 K
PEHD Perigee Holdings Inc. 276.00 130 16.00 6.15 374 103.22 K
SEII Sharing Economy International Inc 1880.00 645.17 K 40.00 2.17 42 78.96 K
LITH US Lithium Corp 3.20 940 0.40 14.29 20.34 K 65.1 K
ESNC EnSync Inc 4.85 1 0.25 5.43 10.32 K 50.06 K
TOYOF Toyota Motor Corporation 3.4809 254.3 B 0.091 2.68 14.14 K 49.22 K
XDSL mPhase Technologies Inc 37.50 16.8 K 1.00 2.74 1.22 K 45.67 K
FBCD FBC Holding Inc 14.00 2.03 M 1.00 7.69 3.24 K 45.3 K
CALIQ China Auto Logistics Inc. 7.20 484 0.12 1.69 5.69 K 40.98 K
BAJFF Camrova Resources Inc 23.00 0.176 0.77 1.44 K 33.03 K
PARD Poniard Pharmaceuticals Inc 9.596 149 0.396 4.3 3.25 K 31.14 K
NOHO Dragon Life Science Holdings Group Inc 6.30 0.30 5 4.49 K 28.27 K
CSCCF Capstone Copper Corp. 3.73 6.35 B 0.0345 0.93 7.3 K 27.23 K
ECXJ CXJ Group Co. Limited 3.44 131.93 M 1.44 72 5 K 17.2 K
SPRN Supernova Energy Inc 21.10 33.18 K 4.40 26.35 650 13.72 K
MWWC Marketing Worldwide Corp 630.00 572.89 K 30.00 5 21 13.23 K
CGAC Code Green Apparel Corp 100.00 1.09 M 30.00 42.86 131 13.1 K
PMCOF Prospector Metals Corp. 3.75 68.75 M 0.15 4.17 3.17 K 11.88 K
CYRNQ CYRNQ 67.80 799 0.40 0.59 170 11.53 K
HMNY Helios and Matheson Analytics Inc 794.9199 28.7321 3.75 8 6.36 K
EORBF Orbite Technologies Inc 3.53 49 0.1375 4.05 1.62 K 5.74 K
ANDI Andiamo Corporation 7.70 1.40 22.22 654 5.04 K
BIONQ BioNitrogen Holdings Corp 4.65 1.95 72.22 284 1.32 K
RGGI Resgreen Group International Inc 41.00 48.75 K 19.00 86.36 29 1.19 K
ELCO Elcom International Inc 22.00 16.57 M 1.10 5.26 48 1.06 K
TREVQ Trevali Mining Corporation 15.60 0.30 1.96 60 936
MALG Microalliance Group Inc. 3.60 913.97 M 0.30 9.09 73 262.8
COSG Cosmos Group Holdings Inc 777777.75 3.42 M 444444.4063 133.33 0 0
AXPWQ Axion Power International Inc 504000.00 9.6 K 56000.00 12.5 0 0
MRNJ Metatron Inc 7799.7036 1.52 M 77.9971 1.01 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 239.7756 2.925 1.23 0 0
© 2026 - CastFwd Corp.