Gainers for 9 August 2011 from 00:00:00 until 23:59:59
Gainers for 9 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 149.9157 | 2.59 B | 42.6596 | 39.77 | 517.48 K | 77.58 M |
| MINE | Mayfair Gold Corp. | 43.50 | 166.07 M | 1.50 | 3.57 | 1.4 M | 60.99 M |
| OBE | Obsidian Energy Ltd | 96.4576 | 623.74 M | 4.936 | 5.39 | 580.23 K | 55.97 M |
| SVM | Silvercorp Metals Inc | 7.2511 | 2.04 B | 0.3202 | 4.62 | 7.56 M | 54.84 M |
| LNG | Cheniere Energy | 6.8808 | 62.18 B | 0.8601 | 14.29 | 6.14 M | 42.22 M |
| OPTT | Ocean Power Tech Inc | 642.00 | 5.15 M | 38.00 | 6.29 | 61.05 K | 39.19 M |
| IMO | Imperial Oil Ltd | 29.761 | 59.8 B | 1.4401 | 5.08 | 1.08 M | 32.07 M |
| NG | Novagold Resources Inc | 8.5886 | 2.65 B | 0.4159 | 5.09 | 3.68 M | 31.63 M |
| CBOE | CBOE Global Markets Inc | 18.2709 | 38.52 B | 1.2928 | 7.61 | 977.9 K | 17.87 M |
| GORO | Gold Resource Corp | 18.4758 | 567.93 M | 1.8998 | 11.46 | 489.71 K | 9.05 M |
| GTE | Gran Tierra Energy Inc | 54.50 | 346.37 M | 1.00 | 1.87 | 159.52 K | 8.69 M |
| NAK | Northern Dynasty Minerals | 8.90 | 353.85 M | 0.93 | 11.67 | 797.69 K | 7.1 M |
| SEB | Seaboard Corporation | 2523.7356 | 3.59 B | 222.7024 | 9.68 | 2.3 K | 5.8 M |
| AGIG | AGIG | 1891.25 | 35.41 M | 291.25 | 18.2 | 2.72 K | 5.15 M |
| FSP | Franklin Street Properties | 5.3846 | 43.73 M | 0.6398 | 13.48 | 923.2 K | 4.97 M |
| PRK | Park National Corp | 31.8665 | 3.23 B | 3.5826 | 12.67 | 145 K | 4.62 M |
| CQP | Cheniere Energy Partners LP | 5.0669 | 29.91 B | 0.3805 | 8.12 | 842.68 K | 4.27 M |
| THM | International Tower Hill Mines Ltd | 7.25 | 413.24 M | 0.40 | 5.84 | 413.17 K | 3 M |
| WWR | Westwater Resources | 6660.00 | 51.65 M | 779.9995 | 13.27 | 379 | 2.52 M |
| PLX | Protalix Biotherapeutics | 51.20 | 252.19 M | 2.40 | 4.92 | 42.39 K | 2.17 M |
| NHC | National Healthcare Corp | 22.7409 | 3.3 B | 3.2487 | 16.67 | 76.2 K | 1.73 M |
| AUMN | Golden Minerals Company | 287.00 | 3.73 M | 5.00 | 1.77 | 5.6 K | 1.61 M |
| TMP | Tompkinstrustco | 25.0205 | 1.44 B | 1.2557 | 5.28 | 47.1 K | 1.18 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8315 | 238.74 M | 0.1437 | 3.9 | 305.5 K | 1.17 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.222 | 280.73 M | 0.4977 | 13.36 | 245.91 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 3.3171 | 138.19 M | 0.3273 | 10.95 | 191.9 K | 636.55 K |
| NNVC | Nanoviricides Inc | 73.50 | 35.24 M | 0.70 | 0.96 | 8.51 K | 625.56 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 136.84 M | 3.00 | 2.26 | 4.07 K | 553.11 K |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.93 M | 0.0896 | 0.98 | 56.7 K | 525.14 K |
| XTNT | Xtant Medical Holdings Inc | 226.7999 | 38.91 M | 8.40 | 3.85 | 2.15 K | 487.39 K |
| GSAT | Globalstar | 10.95 | 11.15 B | 1.35 | 14.06 | 44.11 K | 483.04 K |
| LODE | Comstock Mining Inc | 770.00 | 127.01 M | 87.50 | 12.82 | 587 | 451.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6079 | 380.82 M | 0.0783 | 1.73 | 95.1 K | 438.21 K |
| CET | Central Securities Corp | 8.7406 | 1.68 B | 0.2523 | 2.97 | 42.8 K | 374.1 K |
| CVM | Cel-Sci Corp | 3000.00 | 23.04 M | 75.00 | 2.56 | 124 | 372 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3171 | 272.35 M | 0.1858 | 3.03 | 51.1 K | 322.8 K |
| ITP | IT Tech Packaging Inc | 30.8181 | 978.9 K | 0.7777 | 2.59 | 10.22 K | 314.9 K |
| GLU | Gabelli Global Utility | 6.5254 | 113.36 M | 0.1859 | 2.93 | 35.8 K | 233.61 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.38 M | 700.00 | 11.43 | 18 | 122.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 1611.00 | 3.72 M | 66.00 | 4.27 | 73 | 117.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1211 | 3.74 B | 0.1493 | 2.5 | 17.14 K | 104.91 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | 1.20 | 12.12 | 8.16 K | 90.58 K |
| SIF | Sifco Industries | 17.971 | 133.8 M | 0.0963 | 0.54 | 4.6 K | 82.67 K |
| GENC | Gencor Industries IN | 4.84 | 254.9 M | 0.0333 | 0.69 | 14.95 K | 72.35 K |
| PLAG | Planet Green Holdings Corp | 415.00 | 5.33 M | 10.00 | 2.47 | 164 | 68.06 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 947.46 M | 2.8119 | 4.48 | 940 | 61.67 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6559 | 76.24 M | 0.1428 | 2.59 | 10.5 K | 59.41 K |
| ESP | Espey Mfg. & Electronics | 11.3622 | 144.45 M | 0.4411 | 4.04 | 5.2 K | 59.08 K |
| WYY | Widepoint Corp | 6.90 | 60.29 M | 0.12 | 1.77 | 8.27 K | 57.06 K |
| BCV | Bancroft Convertible Fund | 5.5065 | 121.05 M | 0.1516 | 2.83 | 8.7 K | 47.91 K |
| USAS | Americas Silver Corp | 47.70 | 1 B | 0.60 | 1.27 | 923 | 44.03 K |
| PW | Power REIT | 11.6705 | 2.45 M | 0.4886 | 4.37 | 3.4 K | 39.67 K |
| IPB | Merrill Lynch & Company | 10.3129 | 0.2466 | 2.45 | 3.54 K | 36.51 K | |
| REED | Reed's, Inc. | 539.2586 | 21.11 M | 8.7599 | 1.65 | 57 | 30.74 K |
| INUV | Inuvo Inc | 14.00 | 6.51 M | 1.40 | 11.11 | 2.15 K | 30.1 K |
| MXC | Mexco Energy Corp | 6.5802 | 22.1 M | 0.0388 | 0.59 | 4.5 K | 29.61 K |
| UUUU | Energy Fuels Inc | 17.10 | 1.84 B | 0.93 | 5.75 | 1.56 K | 26.68 K |
| BESS | Bimergen Energy Corporation | 141.40 | 24.98 M | 5.60 | 4.12 | 179 | 25.31 K |
| USBC | USBC, Inc. | 1080.00 | 151.77 M | 120.00 | 12.5 | 23 | 24.84 K |
| AIRI | Air Industries Group Inc | 25.1228 | 13.4 M | 0.4187 | 1.69 | 765 | 19.22 K |
| CTGO | Contango Ore Inc | 14.10 | 482.55 M | 0.10 | 0.71 | 1.24 K | 17.43 K |
| CIX | Compx International Inc | 7.0877 | 535.93 M | 0.3762 | 5.61 | 2.4 K | 17.02 K |
| AMS | American Shared Hospital Services | 3.047 | 7.85 M | 0.027 | 0.89 | 5.5 K | 16.76 K |
| CKX | Ckx Lands | 10.0501 | 32.42 M | 0.3538 | 3.65 | 1 K | 10.05 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | 0.75 | 4.17 | 389 | 7.29 K |
| BKTI | Bk Technologies Inc | 4.3852 | 261.75 M | 0.2791 | 6.8 | 1.36 K | 5.96 K |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 24.16 M | 56245.8281 | 30 | 0 | 0 |
| PED | Pedevco Corp | 3696.00 | 181.04 M | 336.00 | 10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.4166 | 0.2831 | 3.48 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4561.1299 | 5.75 T | 197.6299 | 4.53 | 42.23 M | 192.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2065 | 5.17 T | 0.6233 | 5.89 | 1.08 B | 12.13 B |
| GOOG | Alphabet Inc Class C | 14.1654 | 3.57 T | 0.6766 | 5.02 | 259.76 M | 3.68 B |
| GOOGL | Alphabet Inc Class A | 14.232 | 3.61 T | 0.6798 | 5.02 | 258.53 M | 3.68 B |
| MSFT | Microsoft Corporation | 19.6947 | 3.87 T | 0.8469 | 4.49 | 126.28 M | 2.49 B |
| BIDU | Baidu Inc ADR | 143.64 | 27.15 B | 13.19 | 10.11 | 16.14 M | 2.32 B |
| AMZN | Amazon.com Inc | 10.2545 | 2.88 T | 0.5695 | 5.88 | 209.94 M | 2.15 B |
| INTC | Intel Corp | 14.1125 | 332.19 B | 0.3357 | 2.44 | 116.63 M | 1.65 B |
| CSCO | Cisco Systems Inc | 9.1152 | 397.26 B | 0.0778 | 0.86 | 144.58 M | 1.32 B |
| NFLX | Netflix Inc | 3.3971 | 265.02 B | 0.1594 | 4.92 | 369.47 M | 1.26 B |
| BKNG | Booking Holdings Inc | 20.3173 | 119.15 B | 0.4877 | 2.46 | 61.67 M | 1.25 B |
| QCOM | Qualcomm Inc | 33.983 | 188.93 B | 1.771 | 5.5 | 32.12 M | 1.09 B |
| WMT | Walmart Inc. | 12.5143 | 1 T | 0.4679 | 3.88 | 71.97 M | 900.61 M |
| EBAY | Ebay Inc | 11.259 | 53.86 B | 1.1983 | 11.91 | 75.02 M | 844.65 M |
| CMCSA | Comcast Corporation | 6.929 | 88.85 B | 0.0937 | 1.37 | 111.24 M | 770.79 M |
| VZ | Verizon Communications Inc | 16.1778 | 193.14 B | 0.552 | 3.53 | 44.83 M | 725.2 M |
| MDLZ | Mondelez Intl Inc | 24.499 | 84.43 B | 0.3651 | 1.51 | 28.54 M | 699.31 M |
| AMGN | Amgen Inc | 34.1927 | 253.21 B | 0.4532 | 1.34 | 16.12 M | 551.33 M |
| APA | Apa Corp | 75.2854 | 15.89 B | 2.7643 | 3.81 | 6.74 M | 507.58 M |
| SBUX | Starbucks Corporation | 14.412 | 125.29 B | 0.7957 | 5.84 | 32.2 M | 464.07 M |
| EXC | Exelon Corp | 16.7658 | 47.2 B | 0.5873 | 3.63 | 27.35 M | 458.5 M |
| WYNN | Wynn Resorts Ltd | 97.1229 | 8.79 B | 8.8793 | 10.06 | 4.72 M | 458.3 M |
| GILD | Gilead Sciences Inc | 13.1741 | 210.52 B | 0.456 | 3.59 | 33.61 M | 442.84 M |
| NTAP | Netapp Inc | 30.6265 | 35.97 B | 1.7691 | 6.13 | 14.06 M | 430.47 M |
| FFIV | F5 Networks Inc | 76.52 | 18.18 B | 1.26 | 1.67 | 5.48 M | 419.6 M |
| TXN | Texas Instruments | 18.1881 | 283.24 B | 0.6042 | 3.44 | 23.02 M | 418.65 M |
| HON | Honeywell International Inc. Common Stock | 30.6948 | 72.15 B | 1.6214 | 5.58 | 13.27 M | 407.32 M |
| CSX | CSX Corp | 5.6978 | 96.14 B | 0.3845 | 7.24 | 64.68 M | 368.52 M |
| CTSH | Cognizant Tech Sol | 28.6054 | 28.8 B | 1.4466 | 5.33 | 12.85 M | 367.7 M |
| MAR | Marriot International | 22.8568 | 110.52 B | 0.6302 | 2.84 | 15.77 M | 360.53 M |
| ADP | Automatic Data Processing, Inc. | 28.8565 | 120.94 B | 0.7091 | 2.52 | 12.16 M | 350.84 M |
| BIIB | Biogen Inc | 89.43 | 37.46 B | 1.43 | 1.63 | 3.68 M | 329.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0663 | 49.07 B | 1.6405 | 5.58 | 10.42 M | 323.72 M |
| ISRG | Intuitive Surg Inc | 38.0633 | 158.81 B | 1.20 | 3.26 | 8.33 M | 317.09 M |
| AMAT | Applied Materials | 9.1018 | 313.53 B | 0.2785 | 3.16 | 34.26 M | 311.86 M |
| COST | Costco Wholesale | 54.1001 | 481.95 B | 2.9275 | 5.72 | 5.71 M | 309.17 M |
| CHRW | C.H. Robinson Ww | 46.1691 | 15.51 B | 0.5256 | 1.15 | 6.69 M | 308.73 M |
| LIN | Linde Plc | 71.7052 | 241.73 B | 2.3312 | 3.36 | 4.19 M | 300.78 M |
| ADBE | Adobe Systems Inc | 24.81 | 92.47 B | 0.90 | 3.76 | 12.03 M | 298.58 M |
| KMB | Kimberly-Clark Corp | 41.6204 | 66.8 B | 0.894 | 2.2 | 6.86 M | 285.53 M |
| LULU | Lululemon Athletica | 50.44 | 12.45 B | 1.68 | 3.45 | 5.63 M | 283.75 M |
| AETR | Aetherion Technologies Inc. | 217.90 | 35.14 M | 14.10 | 6.92 | 1.25 M | 272.08 M |
| MU | Micron Technology | 6.037 | 917.92 B | 0.4681 | 8.41 | 44.66 M | 269.59 M |
| ORLY | O'Reilly Automotive | 3.9994 | 72.85 B | 0.1654 | 4.31 | 65.09 M | 260.33 M |
| ADI | Analog Devices | 22.2338 | 198.23 B | 0.5881 | 2.72 | 11.67 M | 259.36 M |
| AKAM | Akamai Technologies | 21.89 | 12.46 B | 0.80 | 3.79 | 11.36 M | 248.64 M |
| VTRS | Viatris Inc | 15.0669 | 24.19 B | 0.5754 | 3.97 | 15.75 M | 237.33 M |
| CHKP | Check Point Software | 50.76 | 14.97 B | 1.98 | 4.06 | 4.63 M | 235.26 M |
| WFRD | Weatherford International Plc | 16.408 | 6.28 B | 0.9142 | 5.9 | 14.2 M | 232.95 M |
| INTU | Intuit Inc | 37.7574 | 91.57 B | 1.624 | 4.49 | 5.98 M | 225.61 M |
| EXPD | Expeditors Intl | 35.413 | 25.12 B | 0.9173 | 2.66 | 6.31 M | 223.54 M |
| WDC | Western Digital Cp | 18.2232 | 117.28 B | 0.7273 | 4.16 | 11.98 M | 218.25 M |
| ADSK | Autodesk Inc | 29.96 | 54.34 B | 1.90 | 6.77 | 7.18 M | 215.1 M |
| TROW | T Rowe Price Group | 30.9622 | 23.61 B | 2.8348 | 10.08 | 6.86 M | 212.41 M |
| UAL | United Airlines Holdings Inc | 18.46 | 38.46 B | 1.85 | 11.14 | 11.31 M | 208.73 M |
| PCAR | Paccar Inc | 14.5174 | 56.93 B | 0.6187 | 4.45 | 13.37 M | 194.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.734 | 1.57 B | 1.3154 | 15.62 | 19.69 M | 191.62 M |
| VRTX | Vertex Pharmaceutic | 44.45 | 138.69 B | 4.45 | 11.13 | 4.29 M | 190.79 M |
| ROST | Ross Stores Inc | 15.3436 | 77.39 B | 0.2702 | 1.79 | 12.09 M | 185.58 M |
| KLAC | K L A-Tencor Corp | 21.1802 | 209.79 B | 1.1471 | 5.73 | 8.73 M | 184.81 M |
| ILMN | Illumina Inc | 53.5019 | 32.2 B | 3.891 | 7.84 | 3.4 M | 181.99 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.86 B | 1.1917 | 9.09 | 12.6 M | 180.24 M |
| SOHU | Sohu.com Inc ADR | 73.73 | 364.69 M | 6.28 | 9.31 | 2.44 M | 179.7 M |
| GT | Goodyear Tire Rubber | 11.0289 | 1.16 B | 0.7732 | 7.54 | 16.08 M | 177.37 M |
| FITB | Fifth Third Bancorp | 6.5743 | 49.16 B | 0.3552 | 5.71 | 26.79 M | 176.11 M |
| CME | CME Group Inc | 28.3652 | 113.06 B | 1.9873 | 7.53 | 6 M | 170.22 M |
| AEP | American Electric Power Company | 20.4866 | 70.36 B | 0.6719 | 3.39 | 8.3 M | 170.14 M |
| MCHP | Microchip Technology | 10.9879 | 33.74 B | 0.4498 | 4.27 | 15.35 M | 168.69 M |
| IDCC | Interdigital Inc | 54.4223 | 7.74 B | 5.88 | 12.11 | 3.03 M | 164.74 M |
| LRCX | Lam Research Corp | 3.143 | 295.19 B | 0.1393 | 4.64 | 52.31 M | 164.4 M |
| DLTR | Dollar Tree Inc | 32.35 | 26.81 B | 1.875 | 6.15 | 5.08 M | 164.21 M |
| FISV | Fiserv Inc | 12.9871 | 34 B | 0.3853 | 3.06 | 12.4 M | 161.08 M |
| MAT | Mattel Inc | 18.2756 | 4.59 B | 0.9587 | 5.54 | 8.73 M | 159.57 M |
| NTRS | Northern Trust Corp | 26.7056 | 32.37 B | 0.9508 | 3.69 | 5.94 M | 158.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6943 | 116.04 B | 0.6236 | 3.27 | 7.95 M | 156.52 M |
| AMD | Advanced Micro Devices | 6.18 | 906.8 B | 0.24 | 4.04 | 25.31 M | 156.44 M |
| TCOM | Trip.com Group Ltd ADR | 19.1619 | 27.46 B | 1.1693 | 6.5 | 8.14 M | 156.03 M |
| HST | Host Marriott Financial Trust | 7.2607 | 17.91 B | 0.3441 | 4.97 | 21.4 M | 155.37 M |
| MNST | Monster Beverage Cp | 6.3092 | 88.94 B | 0.5667 | 9.87 | 24.33 M | 153.51 M |
| VOD | Vodafone Grp Plc ADR | 12.0314 | 36.24 B | 0.3079 | 2.63 | 12.41 M | 149.33 M |
| CROX | Crocs Inc | 27.72 | 7.32 B | 3.09 | 12.55 | 5.2 M | 144.1 M |
| URBN | Urban Outfitters Inc | 28.37 | 7.37 B | 0.96 | 3.5 | 5.02 M | 142.28 M |
| VRSN | Verisign Inc | 28.8994 | 28.17 B | 1.2741 | 4.61 | 4.87 M | 140.87 M |
| EXPE | Expedia Group Inc | 37.6745 | 30.82 B | 2.0361 | 5.71 | 3.61 M | 135.82 M |
| NWS | News Cp Cl B | 13.0901 | 16.1 B | 0.7902 | 6.42 | 10.29 M | 134.71 M |
| XEL | XCEL Energy Inc | 13.6649 | 52.06 B | 0.2144 | 1.59 | 9.64 M | 131.69 M |
| SBAC | SBA Communications | 31.1737 | 19.84 B | 1.0642 | 3.53 | 4.2 M | 130.94 M |
| GEN | Gen Digital Inc | 6.0438 | 18.18 B | 0.3252 | 5.69 | 21.58 M | 130.44 M |
| ERIC | Ericsson ADR | 6.8414 | 34.45 B | 0.3938 | 6.11 | 18.71 M | 127.99 M |
| TMUS | T-Mobile US | 14.8652 | 182.36 B | 0.6533 | 4.6 | 8.39 M | 124.68 M |
| PAYX | Paychex Inc | 16.7478 | 41.07 B | 0.6326 | 3.93 | 7.2 M | 120.51 M |
| SLM | SLM Corp | 3.9384 | 3.18 B | 0.492 | 14.28 | 29.79 M | 117.32 M |
| ZION | Zions Bancorp | 13.3051 | 9.71 B | 0.5094 | 3.98 | 8.82 M | 117.29 M |
| SWKS | Skyworks Solutions | 16.2108 | 20.61 B | 0.9002 | 5.88 | 7.14 M | 115.77 M |
| ASML | ASML Holding N.V. ADR | 32.0215 | 591.39 B | 2.3575 | 7.95 | 3.51 M | 112.26 M |
| PTEN | Patterson-Uti Energy | 19.1106 | 3.95 B | 1.1768 | 6.56 | 5.76 M | 110.04 M |
| FAST | Fastenal Company | 5.4039 | 63.66 B | 0.311 | 6.11 | 18.93 M | 102.29 M |
| EQIX | Equinix Inc | 66.6249 | 105.73 B | 4.723 | 7.63 | 1.47 M | 97.64 M |
| NDAQ | Nasdaq Inc | 5.9305 | 61.31 B | 0.582 | 10.88 | 16.26 M | 96.44 M |
| STX | Seagate Technology | 5.9855 | 126.65 B | 0.2276 | 3.95 | 15.82 M | 94.71 M |
| PFG | Principal Financial Group Inc | 14.3816 | 24.36 B | 1.0353 | 7.76 | 6.39 M | 91.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41255.5195 | 2.72 B | 1633.0859 | 4.12 | 4.69 M | 193.36 B |
| BAC | Bank of America Corporation | 5.8872 | 349.63 B | 0.8443 | 16.74 | 496.09 M | 2.92 B |
| C | Citigroup Inc | 23.3894 | 205.59 B | 2.8447 | 13.85 | 120.46 M | 2.82 B |
| XOM | Exxon Mobil Corporation | 44.0742 | 680.05 B | 0.8921 | 2.07 | 61.75 M | 2.72 B |
| GE | General Electric Company | 57.7131 | 355.62 B | 1.9166 | 3.43 | 41.41 M | 2.39 B |
| JPM | JP Morgan Chase & Company | 24.5459 | 911.91 B | 1.5779 | 6.87 | 78.99 M | 1.94 B |
| ORCL | Oracle Corporation | 22.9951 | 400.25 B | 1.3164 | 6.07 | 82.43 M | 1.9 B |
| WFC | Wells Fargo & Company | 16.491 | 257.56 B | 1.2311 | 8.07 | 104.01 M | 1.72 B |
| GS | Goldman Sachs Group | 93.4629 | 267.32 B | 3.861 | 4.31 | 15.91 M | 1.49 B |
| JNJ | Johnson & Johnson | 40.7401 | 675.03 B | 0.7074 | 1.77 | 36.29 M | 1.48 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.93 | 1.26 T | 6.28 | 9.42 | 18.49 M | 1.35 B |
| PG | Procter & Gamble Company | 41.7716 | 388.62 B | 0.6451 | 1.57 | 31.88 M | 1.33 B |
| IBM | International Business Machines | 96.3551 | 234.6 B | 2.4793 | 2.64 | 13.09 M | 1.26 B |
| CAT | Caterpillar Inc | 60.7219 | 275.29 B | 3.3873 | 5.91 | 20.48 M | 1.24 B |
| SLB | Schlumberger N.V. | 53.6372 | 75.22 B | 2.7361 | 5.38 | 22.08 M | 1.18 B |
| FCX | Freeport-Mcmoran Inc | 33.7549 | 89.21 B | 2.3677 | 7.54 | 33.42 M | 1.13 B |
| PFE | Pfizer Inc | 9.0476 | 167.86 B | 0.4832 | 5.64 | 122.76 M | 1.11 B |
| V | Visa Inc | 18.6027 | 795.36 B | 0.7912 | 4.44 | 58.71 M | 1.09 B |
| CVX | Chevron Corp | 51.3443 | 416.11 B | 1.7316 | 3.49 | 21.01 M | 1.08 B |
| F | Ford Motor Company | 5.5519 | 48.92 B | 0.4987 | 9.87 | 177.33 M | 984.52 M |
| DIS | Walt Disney Company | 29.8523 | 206.6 B | 1.4367 | 5.06 | 31.84 M | 950.4 M |
| KO | Coca-Cola Company | 21.1841 | 419.74 B | 0.4956 | 2.4 | 43.13 M | 913.64 M |
| WMT | Walmart Stores | 12.5442 | 1 T | 0.4689 | 3.88 | 71.97 M | 902.76 M |
| MCD | McDonald's Corporation | 57.9185 | 194.46 B | 2.5941 | 4.69 | 15.36 M | 889.87 M |
| COP | ConocoPhillips | 30.0856 | 165.62 B | 1.2303 | 4.26 | 29.06 M | 874.33 M |
| MA | Mastercard Inc | 29.7661 | 575.61 B | 2.8446 | 10.57 | 26.8 M | 797.81 M |
| AXP | American Express Company | 37.5761 | 216.66 B | 2.4942 | 7.11 | 21.21 M | 797.09 M |
| OXY | Occidental Petroleum Corp | 52.6835 | 57.22 B | 2.9834 | 6 | 14.11 M | 743.4 M |
| HAL | Halliburton Company | 34.6739 | 27.24 B | 1.7976 | 5.47 | 21.36 M | 740.7 M |
| LLY | Eli Lilly and Company | 25.3129 | 1.28 T | 0.5966 | 2.41 | 29.02 M | 734.71 M |
| VZ | Verizon Communications Inc | 16.1778 | 0.552 | 3.53 | 44.83 M | 725.2 M | |
| MRK | Merck & Company | 18.4167 | 362.83 B | 0.7551 | 4.28 | 38.93 M | 716.88 M |
| BA | Boeing Company | 50.3455 | 138.31 B | 2.9316 | 6.18 | 14.12 M | 711.02 M |
| UNH | Unitedhealth Group Inc | 35.5419 | 361.04 B | 2.2249 | 6.68 | 19.96 M | 709.41 M |
| ABT | Abbott Laboratories | 17.2547 | 189.28 B | 0.1777 | 1.04 | 40.63 M | 701.04 M |
| T | American Telephone and Telegraph Inc. | 9.1092 | 149.95 B | 0.3631 | 4.15 | 76.61 M | 697.86 M |
| LVS | Las Vegas Sands | 25.3395 | 26.06 B | 1.6914 | 7.15 | 26.22 M | 664.36 M |
| HPQ | HP Inc | 9.1017 | 26.12 B | 0.2078 | 2.34 | 72.6 M | 660.8 M |
| PM | Philip Morris International Inc | 33.7338 | 306.03 B | 0.5656 | 1.71 | 19.27 M | 650.19 M |
| MMM | 3M Company | 44.2256 | 97.6 B | 2.1929 | 5.22 | 14.36 M | 635.17 M |
| USB | U.S. Bancorp | 14.5151 | 94.57 B | 1.1056 | 8.24 | 42.25 M | 613.31 M |
| NEM | Newmont Mining Corp | 39.6386 | 123.11 B | 0.9087 | 2.35 | 15.34 M | 608.24 M |
| RTX | Raytheon Technologies | 32.0993 | 271.63 B | 0.8207 | 2.62 | 18.65 M | 598.74 M |
| HD | Home Depot | 21.3789 | 350.5 B | 0.8651 | 4.22 | 26.13 M | 558.69 M |
| MS | Morgan Stanley | 12.9105 | 298.3 B | 0.7728 | 6.37 | 43.21 M | 557.91 M |
| BB | Blackberry Ltd | 23.12 | 5.52 B | 1.25 | 5.72 | 23.76 M | 549.3 M |
| CF | Cf Industries Holdings | 21.0232 | 18.33 B | 1.6507 | 8.52 | 25.69 M | 540.12 M |
| MO | Altria Group | 11.3141 | 128.73 B | 0.2876 | 2.61 | 47.65 M | 539.13 M |
| MET | Metlife Inc | 23.2696 | 64.97 B | 1.4276 | 6.54 | 23.12 M | 538.11 M |
| SKYD | Skydance Corporation | 18.529 | 39.83 B | 2.3994 | 14.88 | 28.94 M | 536.2 M |
| NOV | Nov Inc | 48.2533 | 6.42 B | 4.4553 | 10.17 | 10.87 M | 524.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.43 | 50.45 B | 2.8755 | 9.41 | 15.59 M | 521.21 M |
| UPS | United Parcel Service | 38.545 | 95.75 B | 1.0223 | 2.72 | 13.46 M | 518.81 M |
| GM | General Motors Company | 18.9959 | 75.48 B | 0.7214 | 3.95 | 26.7 M | 507.28 M |
| SCHW | The Charles Schwab Corp | 10.4086 | 160.45 B | 0.1407 | 1.37 | 47.92 M | 498.79 M |
| EOG | Eog Resources | 32.7048 | 80.66 B | 0.8135 | 2.55 | 14.98 M | 489.86 M |
| ACN | Accenture Plc | 41.3347 | 149.85 B | 1.3027 | 3.25 | 11.75 M | 485.51 M |
| CVS | CVS Corp | 22.7801 | 114.54 B | 0.6307 | 2.85 | 20.83 M | 474.62 M |
| DE | Deere & Company | 53.4916 | 186.51 B | 2.9261 | 5.79 | 8.68 M | 464.07 M |
| YUM | Yum! Brands | 30.5925 | 43.1 B | 1.5315 | 5.27 | 15.13 M | 462.98 M |
| TGT | Target Corporation | 31.9883 | 73.91 B | 1.6402 | 5.4 | 14.37 M | 459.6 M |
| CRM | Salesforce.com Inc | 32.6482 | 179.42 B | 1.8676 | 6.07 | 13.77 M | 449.54 M |
| RL | Ralph Lauren Corp | 93.1217 | 23.48 B | 4.4211 | 4.98 | 4.79 M | 446.27 M |
| CMG | Chipotle Mexican Grill | 6.0512 | 46.35 B | 0.2172 | 3.72 | 72.56 M | 439.11 M |
| EMR | Emerson Electric Company | 29.9286 | 93.57 B | 1.472 | 5.17 | 14.57 M | 435.94 M |
| MCK | Mckesson Corp | 68.2711 | 124.67 B | 4.7562 | 7.49 | 6.27 M | 428.31 M |
| TT | Trane Technologies Plc | 14.6937 | 93 B | 0.2785 | 1.93 | 29 M | 426.06 M |
| UNP | Union Pacific Corp | 33.2668 | 179.48 B | 1.6074 | 5.08 | 12.78 M | 425.18 M |
| COF | Capital One Financial Corp | 31.9549 | 118.57 B | 2.4972 | 8.48 | 13.17 M | 420.75 M |
| CL | Colgate-Palmolive Company | 29.5282 | 77.9 B | 0.1772 | 0.6 | 14.09 M | 416.14 M |
| CMI | Cummins Inc | 63.2109 | 63.77 B | 5.1618 | 8.89 | 6.55 M | 414.32 M |
| CLF | Cleveland-Cliffs Inc | 62.2381 | 7.5 B | 4.948 | 8.64 | 6.51 M | 405.27 M |
| MDT | Medtronic Inc | 22.0645 | 129.97 B | 0.4929 | 2.28 | 18.36 M | 404.99 M |
| BMY | Bristol-Myers Squibb Company | 16.5382 | 128.59 B | 0.4394 | 2.73 | 24.4 M | 403.48 M |
| BAX | Baxter International Inc | 24.0235 | 13.63 B | 0.9185 | 3.98 | 16.43 M | 394.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 277.29 B | 3.92 | 6.53 | 6.05 M | 386.95 M |
| NKE | Nike Inc | 17.9485 | 56.92 B | 0.7201 | 4.18 | 21.54 M | 386.69 M |
| PNC | PNC Bank | 31.7627 | 92.05 B | 1.5005 | 4.96 | 12.11 M | 384.72 M |
| WPM | Wheaton Precious Metals | 29.306 | 61.58 B | 1.8192 | 6.62 | 13.12 M | 384.48 M |
| TPR | Tapestry Inc | 35.176 | 26.2 B | 1.9148 | 5.76 | 10.92 M | 384.07 M |
| DD | Du Pont De.Nemours Inc | 11.6224 | 20.62 B | 0.9065 | 8.46 | 32.92 M | 382.63 M |
| WM | Waste Management | 20.6592 | 95.55 B | 0.8643 | 4.37 | 18.35 M | 379.18 M |
| LMT | Lockheed Martin Corp | 45.3302 | 140.92 B | 1.2663 | 2.87 | 8.25 M | 374.14 M |
| CCL | Carnival Corp | 24.1614 | 41.25 B | 0.9941 | 4.29 | 15.48 M | 374.04 M |
| TMO | Thermo Fisher Scientific Inc | 49.2342 | 265.92 B | 1.9206 | 4.06 | 7.56 M | 372.13 M |
| BHP | BHP Billiton Ltd ADR | 30.1052 | 208.55 B | 2.7996 | 10.25 | 11.91 M | 358.43 M |
| DUK | Duke Energy Corp | 28.7495 | 100.4 B | 0.9497 | 3.42 | 12.41 M | 356.71 M |
| SPG | Simon Property Group | 54.2247 | 89.12 B | 5.5357 | 11.37 | 6.48 M | 351.47 M |
| ITW | Illinois Tool Works Inc | 31.3376 | 82.05 B | 1.0451 | 3.45 | 11.07 M | 346.97 M |
| AA | Alcoa Corp | 24.5576 | 10.83 B | 1.8258 | 8.03 | 13.86 M | 340.39 M |
| TRV | The Travelers Companies Inc | 36.9305 | 81.85 B | 2.222 | 6.4 | 9.13 M | 337.13 M |
| MOS | Mosaic Company | 46.013 | 7.25 B | 2.5827 | 5.95 | 7.21 M | 331.82 M |
| IP | International Paper Company | 18.8808 | 18.36 B | 1.2024 | 6.8 | 17.51 M | 330.61 M |
| STT | State Street Corp | 24.4926 | 47.39 B | 0.5633 | 2.35 | 13.38 M | 327.6 M |
| ZBH | Zimmer Biomet Holdings | 46.7123 | 20.34 B | 0.3868 | 0.83 | 6.92 M | 323.44 M |
| TJX | TJX Companies | 10.9994 | 150.08 B | 0.5476 | 5.24 | 29.4 M | 323.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9627 | 1.6349 | 5.57 | 10.42 M | 322.64 M | |
| VALE | Vale S.A. ADR | 10.198 | 49.28 B | 0.5886 | 6.13 | 31.54 M | 321.65 M |
| DVN | Devon Energy Corp | 44.3755 | 49.44 B | 2.1823 | 5.17 | 7.2 M | 319.53 M |
| FDX | Fedex Corp | 66.3079 | 75.56 B | 1.8375 | 2.85 | 4.8 M | 318.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 257.60 | 17.00 | 7.07 | 6.64 M | 1.71 B | |
| JAG | Jaguar Mining Inc | 3940.7607 | 395.7253 | 11.16 | 212.65 K | 837.99 M | |
| ELD | Eldorado Gold | 87.5925 | 1.4903 | 1.73 | 3.25 M | 284.95 M | |
| OBE | Obsidian Energy Ltd | 131.11 | 7.07 | 5.7 | 2.11 M | 276.27 M | |
| SU | Suncor Energy Inc | 18.8145 | 0.5462 | 2.99 | 13.37 M | 251.48 M | |
| RY | Royal Bank of Canada | 28.3737 | 0.977 | 3.57 | 8.18 M | 232.16 M | |
| TD | Toronto-Dominion Bank | 20.8148 | 0.9295 | 4.67 | 9.44 M | 196.47 M | |
| ABX | Barrick Mining Corp | 35.2056 | 0.6914 | 2 | 5.54 M | 194.94 M | |
| TECK-B | Teck Resources Limited | 31.5877 | 2.76 | 9.57 | 5.75 M | 181.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8512 | 0.4927 | 5.26 | 14.57 M | 143.55 M | |
| CNR | Canadian National Railway Co. | 26.2512 | 0.9588 | 3.79 | 5.18 M | 135.98 M | |
| BNS | Bank of Nova Scotia | 25.7867 | 1.3924 | 5.71 | 4.81 M | 123.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0042 | 0.3149 | 3.25 | 12.28 M | 122.87 M | |
| K | Kinross Gold Corp | 13.6374 | 0.2797 | 2.09 | 8.57 M | 116.88 M | |
| CM | Canadian Imperial Bank of Commerce | 17.3954 | 0.9685 | 5.9 | 6.24 M | 108.48 M | |
| CVE | Cenovus Energy Inc | 23.4878 | 1.0549 | 4.7 | 4.33 M | 101.69 M | |
| BMO | Bank of Montreal | 29.6837 | 0.9697 | 3.38 | 3.18 M | 94.36 M | |
| FM | First Quantum Minerals Ltd | 21.2656 | 1.6136 | 8.21 | 4.08 M | 86.68 M | |
| BB | Blackberry Ltd | 22.58 | 0.77 | 3.53 | 3.73 M | 84.3 M | |
| LUN | Lundin Mining Corp | 3.9658 | 0.5026 | 14.51 | 20.63 M | 81.83 M | |
| OVV | Ovintiv Inc | 83.4141 | 2.5838 | 3.2 | 895.02 K | 74.66 M | |
| BBD-B | Bombardier Inc Series B | 119.1987 | 7.0924 | 6.33 | 603.08 K | 71.89 M | |
| ENB | Enbridge Inc | 13.9142 | 0.6253 | 4.71 | 4.99 M | 69.47 M | |
| WPM | Wheaton Precious Metals Corp | 28.3758 | 1.269 | 4.68 | 2.42 M | 68.6 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2877 | 1.852 | 4.26 | 1.44 M | 65.33 M | |
| BCE | BCE Inc | 16.0178 | 0.6078 | 3.94 | 4.02 M | 64.32 M | |
| BN | Brookfield Corporation | 5.212 | 0.34 | 6.98 | 11.95 M | 62.3 M | |
| TRI | Thomson Reuters Corp | 20.0755 | 0.5709 | 2.93 | 2.93 M | 58.86 M | |
| MG | Magna International Inc | 11.762 | 1.0275 | 9.57 | 4.67 M | 54.98 M | |
| TRP | TC Energy Corp | 17.1748 | 0.6507 | 3.94 | 2.96 M | 50.78 M | |
| MFC | Manulife Fin | 7.0015 | 0.3503 | 5.27 | 7.19 M | 50.32 M | |
| SLF | Sun Life Financial Inc | 13.5248 | 0.5163 | 3.97 | 3.67 M | 49.66 M | |
| IMO | Imperial Oil | 29.3549 | 0.9283 | 3.27 | 1.66 M | 48.81 M | |
| IMG | Iamgold Corp | 18.2224 | 0.4612 | 2.6 | 2.64 M | 48.02 M | |
| TCW | Trican Well | 13.3297 | 0.1828 | 1.39 | 3.53 M | 47.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.594 | 0.4924 | 3.49 | 3 M | 43.73 M | |
| BHC | Bausch Health Companies Inc | 39.50 | 1.27 | 3.32 | 1.07 M | 42.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.79 | 0.57 | 1.62 | 1.18 M | 42.35 M | |
| NA | National Bank of Canada | 19.0988 | 0.2394 | 1.27 | 2.22 M | 42.35 M | |
| GIB-A | CGI Inc | 19.6208 | 1.0306 | 5.54 | 2.06 M | 40.38 M | |
| T | Telus Corp | 6.193 | 0.0962 | 1.58 | 6.15 M | 38.09 M | |
| RCI-B | Rogers Communications Inc | 20.5446 | 0.4561 | 2.27 | 1.8 M | 36.88 M | |
| EMA | Emera Incorporated | 14.3232 | 0.3524 | 2.52 | 2.54 M | 36.32 M | |
| BTE | Baytex Energy Corp | 32.8512 | 0.4148 | 1.28 | 1.07 M | 35.28 M | |
| ATRL | Atkinsrealis Group Inc | 41.0155 | 0.9354 | 2.33 | 788.89 K | 32.36 M | |
| AG | First Majestic Silver Corp | 18.8563 | 0.1381 | 0.74 | 1.51 M | 28.48 M | |
| TOU | Tourmaline Oil Corp | 19.2961 | 0.4435 | 2.35 | 1.03 M | 19.95 M | |
| ATH | Athabasca Oil Corp | 11.88 | 0.30 | 2.59 | 1.66 M | 19.71 M | |
| AGI | Alamos Gold Inc Cls A | 15.6354 | 0.4748 | 3.13 | 1.19 M | 18.64 M | |
| TA | Transalta Corp | 12.3927 | 0.6348 | 5.4 | 1.35 M | 16.68 M | |
| GIL | Gildan Activewear Inc | 10.2404 | 0.3797 | 3.85 | 1.6 M | 16.39 M | |
| SAP | Saputo Inc | 15.2675 | 0.297 | 1.98 | 1.07 M | 16.32 M | |
| QTRH | Quarterhill Inc | 4.1209 | 0.24 | 6.18 | 3.81 M | 15.69 M | |
| BBD-A | Bombardier Inc | 130.25 | 7.75 | 6.33 | 118.41 K | 15.42 M | |
| POW | Power Corp of Canada Sv | 11.1155 | 0.2029 | 1.86 | 1.36 M | 15.13 M | |
| FTT | Finning Intl | 16.2185 | 0.8483 | 5.52 | 908.62 K | 14.74 M | |
| HBM | Hudbay Minerals Inc | 10.9752 | 0.4185 | 3.96 | 1.34 M | 14.71 M | |
| CLS | Celestica Inc Sv | 7.58 | 0.31 | 4.26 | 1.83 M | 13.88 M | |
| CHR | Chorus Aviation Inc | 24.8911 | 0.3394 | 1.38 | 541.86 K | 13.49 M | |
| GWO | Great-West Lifeco Inc | 11.0381 | 0.2493 | 2.31 | 1.2 M | 13.22 M | |
| SVM | Silvercorp Metals Inc | 7.053 | 0.1809 | 2.63 | 1.82 M | 12.85 M | |
| PAAS | Pan American Silver Corp | 21.6938 | 0.5308 | 2.51 | 578.6 K | 12.55 M | |
| FTS | Fortis Inc | 16.9419 | 0.3756 | 2.27 | 710.85 K | 12.04 M | |
| OTEX | Open Text Corp | 11.3729 | 0.6619 | 6.18 | 1.01 M | 11.5 M | |
| STN | Stantec Inc | 9.737 | 0.3605 | 3.84 | 1.01 M | 9.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5063 | 0.3644 | 3.59 | 910.89 K | 9.57 M | |
| CAE | Cae Inc | 10.2049 | 0.6729 | 7.06 | 929.85 K | 9.49 M | |
| MX | Methanex Corp | 17.57 | 0.5764 | 3.39 | 539.62 K | 9.48 M | |
| WN | George Weston Limited | 16.7269 | 0.3424 | 2.09 | 460.87 K | 7.71 M | |
| CFW | Calfrac Well Services Ltd | 841.50 | 54.00 | 6.86 | 8.99 K | 7.57 M | |
| EDR | Endeavour Silver Corp | 8.1275 | 0.3182 | 4.07 | 918.57 K | 7.47 M | |
| GTE | Gran Tierra Energy Inc | 52.80 | 0.30 | 0.57 | 134.42 K | 7.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0672 | 0.6704 | 6.45 | 640.39 K | 7.09 M | |
| L | Loblaw CO | 5.183 | 0.0932 | 1.83 | 1.36 M | 7.05 M | |
| CG | Centerra Gold Inc | 7.6929 | 0.3535 | 4.82 | 907.2 K | 6.98 M | |
| X | TMX Group Ltd | 5.4924 | 0.1083 | 2.01 | 1.16 M | 6.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.8553 | 0.8213 | 2.73 | 198.55 K | 6.13 M | |
| IAG | IA Financial Corp Inc | 23.0064 | 0.5082 | 2.26 | 264.9 K | 6.09 M | |
| AIM | Aimia Inc | 11.0246 | 0.2799 | 2.61 | 547 K | 6.03 M | |
| AVL | Avalon Advanced Materials Inc | 4.26 | 0.55 | 14.82 | 1.39 M | 5.94 M | |
| VET | Vermilion Energy Inc | 21.8739 | 0.6533 | 3.08 | 255.6 K | 5.59 M | |
| SSRM | Ssr Mining Inc | 24.0194 | 0.5076 | 2.16 | 232.2 K | 5.58 M | |
| AAV | Advantage Oil & Gas Ltd | 5.48 | 0.18 | 3.4 | 932.1 K | 5.11 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3659 | 0.0909 | 2.78 | 1.48 M | 4.99 M | |
| CGX | Cineplex Inc | 16.3326 | 0.797 | 5.13 | 300.97 K | 4.92 M | |
| ALA | AltaGas Ltd | 11.7789 | 0.2553 | 2.22 | 415.8 K | 4.9 M | |
| RFA | RFA Financial Inc. | 24.8088 | 1.5276 | 6.56 | 192.29 K | 4.77 M | |
| MDI | Major Drilling Grp | 10.9778 | 0.3318 | 3.12 | 413.6 K | 4.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.4989 | 0.4654 | 1.72 | 156 K | 4.29 M | |
| PPL | Pembina Pipeline Corp | 9.5858 | 0.1949 | 2.08 | 445.99 K | 4.28 M | |
| AETR | Aetherion Technologies Inc. | 212.40 | 8.80 | 4.32 | 19.25 K | 4.09 M | |
| WPRT | Westport Fuel Systems Inc | 212.40 | 8.80 | 4.32 | 19.25 K | 4.09 M | |
| NG | Novagold Res Inc | 7.4935 | 0.282 | 3.91 | 461.21 K | 3.46 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.75 | 0.79 | 9.92 | 386.1 K | 3.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2182 | 0.1484 | 3.65 | 781.7 K | 3.3 M | |
| GEI | Gibson Energy Inc | 6.2932 | 0.1539 | 2.51 | 517.33 K | 3.26 M | |
| KEY | Keyera Corp | 8.4883 | 0.2517 | 3.06 | 367.47 K | 3.12 M | |
| ATS | Ats Corp | 7.15 | 0.18 | 2.58 | 430.7 K | 3.08 M | |
| DPM | Dundee Precious Metals Inc | 6.8639 | 0.0876 | 1.29 | 444.17 K | 3.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.0434 | 0.149 | 1.51 | 271.65 K | 2.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 76.10 | 2.53 | 3.44 | 1.16 M | 88.54 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.65 | 1.71 B | 1.10 | 8.12 | 4.01 M | 58.69 M |
| LNWO | Light & Wonder, Inc. | 8.18 | 6.21 B | 1.10 | 15.54 | 2.79 M | 22.8 M |
| ZVOI | Zovio Inc | 21.37 | 137.92 K | 1.50 | 7.55 | 917.89 K | 19.62 M |
| HDYNQ | Hyperdynamics Corporation | 29.20 | 3.28 | 12.65 | 618.32 K | 18.05 M | |
| REDFY | Rediff.com India Limited | 8.16 | 97.36 K | 1.03 | 14.45 | 1.01 M | 8.23 M |
| MBGAF | Mercedes-Benz Group AG | 38.0143 | 43.72 B | 2.1455 | 5.98 | 203.3 K | 7.73 M |
| CGIP | Celadon Group Inc | 11.771 | 5.66 K | 1.0921 | 10.23 | 279 K | 3.28 M |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.06 | 1.95 | 935.12 K | 2.93 M |
| LASLY | Lentuo International Inc | 7.07 | 3.26 K | 0.39 | 5.84 | 221.34 K | 1.56 M |
| ERHE | ERHC Energy Inc | 13.00 | 287.94 K | 1.00 | 8.33 | 107.46 K | 1.4 M |
| CBKCQ | Christopher & Banks Corporation | 4.9969 | 3.86 K | 0.4614 | 10.17 | 276.89 K | 1.38 M |
| GAMI | GAMCO Investors Inc | 19.0856 | 536.94 M | 2.393 | 14.34 | 49.95 K | 953.38 K |
| BYDDY | BYD Company Limited | 5.75 | 79.59 B | 0.60 | 11.65 | 121.93 K | 701.08 K |
| VALV | Shengkai Innovations Inc | 3.56 | 42.98 K | 0.06 | 1.71 | 190.91 K | 679.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.92 | 14.07 K | 0.36 | 10.11 | 143.99 K | 564.44 K |
| SYNE | Synthesis Energy Systems Inc | 113.92 | 157 | 17.92 | 18.67 | 4.41 K | 502.27 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 262.33 M | 0.14 | 2.86 | 98.76 K | 497.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8498 | 785 | 0.4926 | 9.2 | 76.71 K | 448.73 K |
| VNPKF | Verde Agritech Ltd. | 6.3505 | 24.27 M | 0.3705 | 6.2 | 64.3 K | 408.34 K |
| NKRSF | Niko Resources Ltd | 57.6114 | 2.9898 | 5.47 | 5.84 K | 336.51 K | |
| SGRCF | San Gold Corporation | 3.31 | 0.3756 | 12.8 | 93.7 K | 310.16 K | |
| MMMM | Quad M Solutions Inc | 50.00 | 5.00 | 11.11 | 4.33 K | 216.25 K | |
| BAJFF | Camrova Resources Inc | 20.20 | 0.60 | 3.06 | 9.7 K | 195.9 K | |
| EGDFF | Energold Drilling Corp | 4.2987 | 0.3206 | 8.06 | 33 K | 141.86 K | |
| CRMBQ | Crumbs Bake Shop Inc | 11.75 | 1.25 K | 0.50 | 4.44 | 5.54 K | 65.04 K |
| TREVQ | Trevali Mining Corporation | 12.725 | 0.125 | 0.99 | 4.45 K | 56.63 K | |
| YVRLF | Liquid Media Group Ltd. | 67.798 | 482 | 6.198 | 10.06 | 730 | 49.49 K |
| CALIQ | China Auto Logistics Inc. | 7.74 | 484 | 0.78 | 11.21 | 5.4 K | 41.81 K |
| BRDCY | Bridgestone Corporation | 7.2864 | 31.99 B | 0.1762 | 2.48 | 4.69 K | 34.2 K |
| SEII | Sharing Economy International Inc | 1480.00 | 645.17 K | 180.00 | 13.85 | 23 | 34.04 K |
| XDSL | mPhase Technologies Inc | 35.00 | 16.8 K | 1.50 | 4.48 | 733 | 25.66 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.35 | 0.375 | 5.38 | 3.4 K | 24.98 K | |
| ANDI | Andiamo Corporation | 4.20 | 0.70 | 20 | 5.36 K | 22.53 K | |
| HIMR | Hollund Industrial Marine Inc | 400.00 | 150.00 | 60 | 37 | 14.8 K | |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.70 | 25 | 4.2 K | 14.7 K |
| TOYOF | Toyota Motor Corporation | 3.216 | 254.3 B | 0.1945 | 6.44 | 3.3 K | 10.61 K |
| CGAC | Code Green Apparel Corp | 60.00 | 1.09 M | 5.00 | 9.09 | 140 | 8.4 K |
| AMBS | Amarantus BioScience Holdings Inc | 28.17 | 63.04 K | 5.67 | 25.2 | 211 | 5.94 K |
| MRNJ | Metatron Inc | 5537.7896 | 1.52 M | 77.9971 | 1.43 | 1 | 5.54 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.75 | 6.67 | 353 | 4.24 K |
| FBCD | FBC Holding Inc | 9.25 | 2.03 M | 1.75 | 23.33 | 404 | 3.74 K |
| LGBI | Cannabiz Mobile Inc | 13.60 | 64.81 K | 1.20 | 9.68 | 272 | 3.7 K |
| AFPW | AlumiFuel Power Corporation | 125.00 | 25.00 | 25 | 7 | 875 | |
| GSFI | Green Stream Holdings Inc | 436.8095 | 654.18 K | 39.7099 | 10 | 2 | 873.62 |
| ONEI | OneMeta AI | 25.00 | 8.95 M | 1.00 | 4.17 | 15 | 375 |
| FONU | FonU2 Inc | 24.00 | 16.00 | 200 | 3 | 72 | |
| SPRV | Web To Door Inc | 112500.0625 | 390.37 K | 12500.0391 | 12.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 406000.00 | 9.6 K | 31500.00 | 8.41 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | 33.00 | 5.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 135.0427 | 1.7094 | 1.28 | 368.2 K | 49.72 M | |
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 2.50 | 5.26 | 313.1 K | 15.65 M |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 0.50 | 1.12 | 259.42 K | 11.67 M | |
| PEX | Pacific Ridge Exploration Ltd | 23.50 | 1.25 | 5.62 | 282.52 K | 6.64 M | |
| UCU | Ucore Rare Metals Inc | 6.10 | 0.40 | 7.02 | 1.07 M | 6.55 M | |
| SILV | Silver Valley Metals Corp. | 15.12 | 1.08 | 7.69 | 255.18 K | 3.86 M | |
| SLG | PetroTal Corp | 16.0738 | 0.7971 | 5.22 | 159.93 K | 2.57 M | |
| PFC | PetroFrontier Corp | 3.29 | 0.29 | 9.67 | 509.6 K | 1.68 M | |
| SGQ | SouthGobi Resources Ltd | 9.47 | 0.22 | 2.38 | 89.5 K | 847.57 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | 40.00 | 3.77 | 636 | 699.6 K | |
| OYL | CGX Energy Inc | 5.00 | 0.10 | 2.04 | 116.49 K | 582.47 K | |
| FMS | Focus Graphite Inc | 8.10 | 0.30 | 3.85 | 41.45 K | 335.75 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | 0.0647 | 0.57 | 25.91 K | 293.37 K | |
| GORO | Goldgroup Mining Inc. | 47.60 | 0.40 | 0.85 | 6.04 K | 287.5 K | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 16.66 K | 187.44 K | |
| MRZL | Mont Royal Resources Limited. | 10.7226 | 0.6993 | 6.98 | 16.43 K | 176.23 K | |
| MKO | Mako Mining Corp | 10.80 | 0.90 | 9.09 | 16.23 K | 175.28 K | |
| MRZ | Mirasol Resources Ltd | 4.48 | 0.08 | 1.82 | 38.1 K | 170.69 K | |
| KEEK | Personas Social Incorporated | 930.00 | 30.00 | 3.33 | 173 | 160.89 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 11.91 K | 121.46 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 5.1 K | 112.2 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | 2.88 | 6.74 | 2.33 K | 106.29 K | |
| NIM | Nicola Mining Inc | 25.80 | 1.80 | 7.5 | 3.96 K | 102.04 K | |
| BTR | Bonterra Resources Inc | 38.00 | 2.00 | 5.56 | 2.33 K | 88.43 K | |
| JJ | Jackpot Digital Inc | 80.00 | 32.00 | 66.67 | 1.1 K | 88 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.2571 | 6.38 | 18.04 K | 77.33 K | |
| WEC | Winchester Equity Corporation | 15.00 | 0.80 | 5.63 | 4.56 K | 68.4 K | |
| RAGE | Renegade Gold Inc. | 468.00 | 36.00 | 8.33 | 125 | 58.5 K | |
| FNR | 49 North Resources Inc | 3.1249 | 0.0584 | 1.9 | 17.8 K | 55.62 K | |
| BLDS | Badlands Resources Inc. | 27.50 | 3.50 | 14.58 | 1.53 K | 41.97 K | |
| PGDC | Patagonia Gold Corp | 4.70 | 0.20 | 4.44 | 8.9 K | 41.83 K | |
| BKM | Pacific Booker Minerals Inc | 9.74 | 0.95 | 10.81 | 4.1 K | 39.93 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 5.62 K | 28.33 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 598 | 26.16 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 3.00 | 18.75 | 1.21 K | 22.99 K | |
| VO | ValOre Metals Corp | 3.30 | 0.30 | 10 | 6.4 K | 21.12 K | |
| LMG | Lincoln Gold Mining Inc | 130.00 | 10.00 | 8.33 | 144 | 18.72 K | |
| GOFL | Goldflare Exploration Inc | 3.45 | 0.20 | 6.15 | 5.4 K | 18.63 K | |
| TWO | T2 Metals Corp. | 16.50 | 0.50 | 3.13 | 1.12 K | 18.41 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 27 | 17.03 K | |
| FCI | First Canadian Graphite Inc. | 84.00 | 18.00 | 27.27 | 160 | 13.44 K | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.60 | 12.5 | 2.34 K | 12.61 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 81 | 12.15 K | |
| FMM | Full Metal Minerals Ltd | 4.50 | 0.30 | 7.14 | 2.5 K | 11.27 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.3192 | 9.09 | 2.82 K | 10.8 K | |
| LMS | Less Mess Storage Inc. | 6.80 | 0.40 | 6.25 | 1.55 K | 10.54 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.15 | 2.68 | 1.44 K | 8.28 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 19 | 7.75 K | |
| KRY | Koryx Copper Inc. | 78.00 | 3.00 | 4 | 90 | 7.02 K | |
| WPG | West Point Gold Corp. | 7.50 | 0.50 | 7.14 | 914 | 6.86 K | |
| QGR | Q-Gold Resources Ltd | 11.52 | 1.28 | 12.5 | 547 | 6.3 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 1.32 K | 5.94 K | |
| CTN | Centurion Minerals Ltd | 307.1994 | 19.20 | 6.67 | 18 | 5.53 K | |
| BRON | Bronco Resources Corp. | 6.00 | 0.40 | 7.14 | 746 | 4.48 K | |
| MKT | DeepMarkit Corp | 7.00 | 0.125 | 1.82 | 576 | 4.03 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 3.9474 | 42.86 | 252 | 3.32 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 3.9474 | 42.86 | 252 | 3.32 K | |
| DCOP | District Copper Corp | 3.60 | 0.70 | 24.14 | 650 | 2.34 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 5.0084 | 11.11 | 6 | 300.5 | |
| LUCA | Luca Mining Corp. | 11.52 | 2.56 | 28.57 | 20 | 230.4 | |
| SOU | Southern Energy Corp | 8.00 | 1.60 | 25 | 20 | 160 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 3.7499 | 14.29 | 1 | 30 |