Gainers for 4 August 2011 from 00:00:00 until 23:59:59

Gainers for 4 August 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BKTI Bk Technologies Inc 4.744 292.08 M 0.2791 6.25 1.23 K
INTT Intest Corp 3.3263 179.55 M 0.0194 0.59 99.06 K
OPTT Ocean Power Tech Inc 676.00 40.36 M 12.00 1.81 155.58 K
AMS American Shared Hospital Services 3.15 9.67 M 0.05 1.61 2.78 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FTEL First Tellurium Corp. 7.25 913.38 K 0.25 3.57 870
DWTZ Data Watts Partners Inc. 123.20 2.24 1.85 46

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ZB U.S. Treasury Bond Futures 133.50 2.2187 1.69 617.97 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 7.0729 0.087 1.25 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MOVE Merrill Lynch Option Volatility Estimate 91.00 150.79 M 5.50 6.43 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TTEK Tetra Tech Inc 3.8565 9.01 B 0.0782 2.07 4.38 M
TGTX Tg Therapeuticscmn 14.0625 7.59 B 6.75 92.31 18
TFSL Tfs Financial Corp 4.7461 5.01 B 0.0455 0.97 508.3 K
NSIT Insight Enterpr 18.08 4.51 B 1.57 9.51 930.48 K
UFPT U F P Tech Inc 18.73 2.41 B 0.14 0.75 63.31 K
QUBT Quantum Computing Inc 7.40 1.98 B 0.60 8.82 288
ALNT Allient Inc 3.4847 1.89 B 0.2332 7.17 69 K
LMAT Lemaitre Vascular 5.8783 1.85 B 0.412 7.54 19.58 K
BFC Bank First National Corp [Wisconsin] 10.3102 1.74 B 0.1452 1.43 13 K
CSWC Capital Southwest 3.1758 1.54 B 0.0316 1.01 173.25 K
INNV Innovage Holding Corp 367.50 1.49 B 157.50 75 0
HROW Harrow Health Inc 4.00 1.49 B 1.20 42.86 1.38 K
ELE Elemental Royalty Corporation Common Stock 5027.9053 1.15 B 135.6069 2.77 1
OXLC Oxford Lane Capital 5.4824 894.47 M 0.0751 1.39 2.4 K
SWRD Stewards Inc. 9.90 873.14 M 2.40 32 97
SMBC Southern MO Bancorp 8.4146 858.23 M 0.454 5.7 4.1 K
HIFS Hingham Inst For Svg 45.3002 657.9 M 0.4081 0.91 4.07 K
ANGO Angiodynamics Inc 13.60 624.33 M 0.07 0.52 186.16 K
NRIM Northrim Bancorp Inc 3.0482 590.82 M 0.0153 0.5 19.38 K
MLAB Mesa Labs Inc 32.5008 558.07 M 0.4486 1.4 400
ITIC Investors Title Company 22.4945 557.77 M 1.0921 5.1 1.4 K
AMSF Amerisafe Inc 9.8382 556.06 M 0.0807 0.83 152.12 K
NEGG Newegg Commerce Inc 443.20 375 M 40.00 9.92 82
FWDI AdvisorShares Madrona International ETF 27.40 306.81 M 0.90 3.4 4.94 K
AVXL Anavex Lf SC 8.40 303.96 M 0.32 3.96 3.46 K
FUNC First United Corp 3.9513 292.04 M 0.0773 2 5.81 K
FXNC First Natl Corp Strasburg VA 7.1216 287.5 M 0.5775 8.82 18.05 K
OVLY Oak Valley Bancp CA 4.8415 279.75 M 0.04 0.83 800
DUOT Duos Technologies Group Inc 2727.6665 272.98 M 16.333 0.6 0
CFBK Central Fed Cp 22.5667 235.23 M 2.8532 14.47 109
RGCO Rgc Resources Inc 6.4642 228.33 M 0.137 2.17 8.28 K
ALOT Astronova Inc 6.4205 224.51 M 0.0816 1.29 400
CMTV Community Bancorp. Common Stock 4.8709 223.87 M 0.341 7.53 20 K
VUZI Vuzix Corp 6.3825 214.55 M 0.0825 1.31 133
CXDO Crexendo Inc 3.7403 210.38 M 0.0482 1.31 21.9 K
EGAN Egain Corp 3.90 202.03 M 0.39 11.11 22.22 K
EBMT Eagle Bancorp [Mt] 7.2201 190.69 M 0.0481 0.67 1 K
TAYD Taylor Devices Inc 5.25 171.03 M 0.18 3.55 5.4 K
TRAK ReposiTrak 4.8137 157.56 M 0.1771 3.82 3.42 K
LSBK Lake Shore Bancorp 5.1394 134.85 M 0.0494 0.97 947
BOTJ Bank of The Jame Fnl 4.1854 123.08 M 0.6627 18.81 1.76 K
AMTX Aemetis Inc 7.90 114.7 M 1.90 31.67 8.49 K
SFBC Sound Financial 6.1341 111.21 M 0.0461 0.76 262
ICCC Immucell Cp 6.65 99.7 M 0.35 5.56 8.96 K
ULBI Ultralife Corp 4.91 88.61 M 0.21 4.47 129.18 K
SLNG Stabilis Solutions Inc 28.40 87.96 M 0.32 1.14 2.01 K
NTIC Northern Technologies Intl Corp 7.5081 77.69 M 0.2484 3.42 12.85 K
CSBR Champions Oncolog 11.40 72.07 M 0.60 5.56 833
HFBL Home Federal Bancorp Inc 4.7195 71.77 M 0.0645 1.39 2.2 K
ELTK Eltek Ltd 6.7343 59.44 M 0.0722 1.08 13.46 K
XTIA Xti Aerospace Inc 290.00 57.72 M 140.00 93.33 796
RDI Reading Intl Cl A 4.35 54.21 M 0.17 4.07 64.22 K
POCI Precision Optics Corp Inc 3.36 46.41 M 2.76 460 500
EDSA Edesa Biotech Inc 1764.00 44.9 M 117.60 7.14 11
PRPO Precipio Inc 151178.9375 41.93 M 1079.8906 0.72 0
NSYS Nortech Systems IN 3.71 40.02 M 0.06 1.64 400
SCWO 374Water Inc 20.00 39.01 M 2.50 14.29 60
AACG Ata Creativity Global ADR 7.9797 38.89 M 0.1651 2.11 5.3 K
GBNY Generations Bancorp NY Inc 7.9412 34.81 M 0.5883 8 103
LITS MEI Pharma, Inc. Common Stock 155.6679 31.53 M 3.7286 2.45 579
DAIO Data I O Cp 5.95 28.09 M 0.09 1.54 12.28 K
AIMV AI Maverick Intel Inc. 425.00 24.66 M 150.00 54.55 5
NTRP Nexttrip Inc 676.00 23.85 M 68.00 11.18 5
ARKR Ark Restaurants Cp 8.8944 20.99 M 0.0538 0.61 9.81 K
CLRB Cellectar Biosc 870000.00 20.14 M 18000.00 2.11 0
MRKR Marker Therapeutics Inc 3299.9988 18.67 M 300.00 10 3
SCNX Scienture Holdings, Inc. 218.6625 15.14 M 151.3818 225 0
COSM Cosmos Holdings Inc 10.10 13.71 M 2.60 34.67 1.64 K
GLBZ Glen Burnie Bancorp 5.2459 12.91 M 0.2981 6.02 500
WVVI Willamette Valley 3.31 11.95 M 0.145 4.58 11.6 K
MTEX Mannatech Inc 5.1856 9.84 M 0.1408 2.79 2.47 K
CARV Carver Bancorp 9.45 8.94 M 0.15 1.61 270
ATON AlphaTON Capital Corp. 156.00 7.47 M 4.00 2.63 3
AEMD Aethlon Medical 50400.00 7.16 M 900.00 1.82 0
XTLB Xtl Biopharma ADR 73.20 6.79 M 2.60 3.68 78
DXYN The Dixie Group 4.32 6.46 M 0.16 3.85 27.6 K
ENVB Enveric Biosciences Inc 477019.5625 6.28 M 17432.7813 3.79 0
BKYI Bio-Key Intl Inc 449.28 4.32 M 34.56 8.33 4
ALP Alpha Compute Corp 156.00 4.28 M 4.00 2.63 3
WHLM Wilhelmina Intl 4.78 2.46 M 0.04 0.84 6.46 K
BPTH Bio-Path Holdings 1400.00 1.91 M 80.00 6.06 10
PRPH Prophase Labs Inc 3.7947 613.91 K 0.1122 3.05 202
KAVL Kaival Brands Innovations Group Inc 3.78 433.69 K 0.252 7.14 459.11 K
MARK Remark Holdings Inc 52.80 68.09 K 1.00 1.93 85
SUNWQ Sunworks Inc 40.0396 5.68 K 4.55 12.82 84
COMS Comsovereign Holding Corp 84941.1484 3.77 K 9100.8359 12 0
SANW S&W Seed Company 94.24 2.36 K 1.33 1.43 594

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VMC Vulcan Materials Company 29.8827 36.54 B 0.4811 1.64 6.71 M
P Everpure, Inc. 13.63 29.01 B 0.22 1.64 1.47 M
STNG Scorpio Tankers Inc 49.7118 3.8 B 1.1962 2.47 10.39 K
HCI Homeowners Choice 4.3391 2.31 B 0.0943 2.22 9.7 K
ALX Alexander's Inc 121.9571 1.39 B 1.0184 0.84 9.2 K
BBDC Barings Bdc Inc 4.1927 963.3 M 0.0256 0.61 393.27 K
PMT Pennymac Mortgage Investment Trust 3.1083 814.47 M 0.0584 1.91 602.7 K
MATV Mativ Holdings Inc 15.4762 643.77 M 0.3206 2.12 1.34 M
NOAH Noah Holdings Ltd ADR 7.7643 568.15 M 0.1826 2.41 512 K
HVT Haverty Furniture Companies 5.224 464.99 M 0.3228 6.59 125 K
TRAK Repositrak Inc 4.8284 163.45 M 0.1776 3.82 3.42 K
MX Magnachip Semiconductor Corp 10.40 140.89 M 0.10 0.97 100.36 K
SQNS Sequans Communications S A ADR 690.00 41.79 M 4.00 0.58 9.06 K
KTH Lehman Abs Corp 11.473 0.2056 1.82 900
OGG Osisko Gold Group Inc. 725.0438 6.3047 0.88 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FLNT Flint Corp 20.00 4.80 31.58 375
WFC Wall Financial 7.2439 0.2841 4.08 3.8 K
MSCL Satellos Bioscience Inc 72.00 2.40 3.45 217
HBP Helix Biopharm 13.95 0.40 2.95 3.84 K
MCB Mccoy Global Inc 3.208 0.0773 2.47 55 K
BCE-PJ Bce Inc Pref J 11.0051 0.2247 2.08 2.12 K
GBT Bmtc Group Inc 15.2517 0.2912 1.95 115.9 K
FFH Fairfax Financial Holdings Ltd 291.051 5.1973 1.82 50.44 K
SVB Silver Bull Resources Inc 5.04 0.08 1.61 6.45 K
WN-PD George Weston 5.20 Ser Iv Prf 10.5258 0.1635 1.58 7.67 K
BCE-PD Bce Inc Pref D 11.2632 0.1696 1.53 2.9 K
PHX Phx Energy Services Corp 4.5074 0.0631 1.42 158.13 K
WN-PC George Weston Ser 3 Prf 10.5404 0.1149 1.1 11.59 K
BK-PA Canadian Banc Corp Pref A 4.53 0.0491 1.1 3.2 K
SLF-PE Sun Life Financial Sr 5 Prf 10.3509 0.1112 1.09 17.45 K
SEC Senvest Capital 85.88 0.88 1.04 100
MKP Mcan Mortgage Corp 3.7261 0.0308 0.83 13.57 K
BCE-PK BCE Inc Pref AK 11.9364 0.0798 0.67 18.08 K
TPX-B Molson Coors Canada Inc 29.7417 0.173 0.59 10.46 K
PWF-PE Power Financial Corp Pref E 10.849 0.0604 0.56 4.24 K
CGG China Gold Int Resources Corp 3.127 0.0163 0.52 288.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HIIDQ Hidili Industry International Development Limited 69.993 316.04 M 0.371 0.53 2.3 K
FBCD FBC Holding Inc 9.60 2.03 M 0.35 3.78 1.77 K
MWWC Marketing Worldwide Corp 690.00 1.15 M 90.00 15 3
GSFI Green Stream Holdings Inc 450.0462 654.18 K 52.9466 13.33 34
MMMM Quad M Solutions Inc 55.00 21.74 K 15.00 37.5 2.5 K
PEHD Perigee Holdings Inc. 260.00 130 8.00 3.17 146
ANDI Andiamo Corporation 4.20 0.70 20 481
AFPW AlumiFuel Power Corporation 145.00 5.00 3.57 3

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 210.00 83.46 M 7.50 3.7 7
JUGR Juggernaut Exploration Ltd 100.00 20.00 25 137
INTR Intrepid Metals Corp. 112.00 16.00 16.67 36
MN Manganese X Energy Corp 9.50 1.00 11.76 38.5 K
DCOP District Copper Corp 3.90 0.40 11.43 5.97 K
BKM Pacific Booker Minerals Inc 9.75 0.98 11.17 24.74 K
USS Uniserve Communications Corporation 13.1579 1.3158 11.11 669
CVB Compass Gold Corporation 24.00 2.00 9.09 5
PUMA Puma Exploration Inc 25.00 2.00 8.7 9.3 K
FMN Fidelity Minerals Corp 48.75 3.75 8.33 2
VVTM VVT Med Inc. 724.2991 46.7289 6.9 33
OPW Opawica Explorations Inc 408.00 24.00 6.25 10
AAN Aton Resources Inc 4.50 0.25 5.88 7.3 K
IFR International Frontier Resources Corporation 4.9714 0.2571 5.45 60.81 K
WCSB Decimus Oil Corp. 4.95 0.20 4.21 11.07 K
LQWD LQwD FinTech Corp 23.10 0.70 3.13 71
EGR EGR Exploration Ltd. 99.00 3.00 3.13 202
ABM Athabasca Minerals Inc 108.00 3.00 2.86 67.01 K
ETL E3 Lithium Ltd. 3.60 0.10 2.86 50
WINS Winshear Gold Corp 13.6902 0.37 2.78 240
NZP Chatham Rock Phosphate Limited 5.30 0.10 1.92 27.35 K
MXL-H MX Gold Corp 5.60 0.10 1.82 152
ENDR Enduro Metals Corporation 5.90 0.10 1.72 150
SILV Silver Valley Metals Corp. 18.63 0.27 1.47 84.63 K
RAGE Renegade Gold Inc. 510.00 6.00 1.19 162
© 2026 - CastFwd Corp.