Gainers for 4 August 2011 from 00:00:00 until 23:59:59
Gainers for 4 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 676.00 | 5.15 M | 12.00 | 1.81 | 155.58 K | 105.17 M |
| INTT | Intest Corp | 3.3263 | 185.85 M | 0.0194 | 0.59 | 99.06 K | 329.5 K |
| AMS | American Shared Hospital Services | 3.15 | 7.85 M | 0.05 | 1.61 | 2.78 K | 8.77 K |
| BKTI | Bk Technologies Inc | 4.744 | 261.75 M | 0.2791 | 6.25 | 1.23 K | 5.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.00 | 2.92 B | 5.50 | 6.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TTEK | Tetra Tech Inc | 3.8565 | 9.63 B | 0.0782 | 2.07 | 4.38 M | 16.91 M |
| NSIT | Insight Enterpr | 18.08 | 4.97 B | 1.57 | 9.51 | 930.48 K | 16.82 M |
| ANGO | Angiodynamics Inc | 13.60 | 522.32 M | 0.07 | 0.52 | 186.16 K | 2.53 M |
| TFSL | Tfs Financial Corp | 4.7461 | 4.59 B | 0.0455 | 0.97 | 508.3 K | 2.41 M |
| KAVL | Kaival Brands Innovations Group Inc | 3.78 | 332.1 K | 0.252 | 7.14 | 459.11 K | 1.74 M |
| AMSF | Amerisafe Inc | 9.8382 | 357.87 M | 0.0807 | 0.83 | 152.12 K | 1.5 M |
| UFPT | U F P Tech Inc | 18.73 | 2.43 B | 0.14 | 0.75 | 63.31 K | 1.19 M |
| ULBI | Ultralife Corp | 4.91 | 262.46 M | 0.21 | 4.47 | 129.18 K | 634.29 K |
| CSWC | Capital Southwest | 3.1758 | 1.58 B | 0.0316 | 1.01 | 173.25 K | 550.19 K |
| RDI | Reading Intl Cl A | 4.35 | 41.89 M | 0.17 | 4.07 | 64.22 K | 279.37 K |
| ALNT | Allient Inc | 3.4847 | 1.47 B | 0.2332 | 7.17 | 69 K | 240.44 K |
| XTIA | Xti Aerospace Inc | 290.00 | 37.7 M | 140.00 | 93.33 | 796 | 230.84 K |
| HIFS | Hingham Inst For Svg | 45.3002 | 674.64 M | 0.4081 | 0.91 | 4.07 K | 184.42 K |
| FWDI | AdvisorShares Madrona International ETF | 27.40 | 408.9 M | 0.90 | 3.4 | 4.94 K | 135.36 K |
| BFC | Bank First National Corp [Wisconsin] | 10.3102 | 1.67 B | 0.1452 | 1.43 | 13 K | 134.03 K |
| FXNC | First Natl Corp Strasburg VA | 7.1216 | 273.99 M | 0.5775 | 8.82 | 18.05 K | 128.57 K |
| DXYN | The Dixie Group | 4.32 | 6.15 M | 0.16 | 3.85 | 27.6 K | 119.21 K |
| LMAT | Lemaitre Vascular | 5.8783 | 1.81 B | 0.412 | 7.54 | 19.58 K | 115.1 K |
| CMTV | Community Bancorp. Common Stock | 4.8709 | 267.4 M | 0.341 | 7.53 | 20 K | 97.42 K |
| NTIC | Northern Technologies Intl Corp | 7.5081 | 70.72 M | 0.2484 | 3.42 | 12.85 K | 96.51 K |
| ELTK | Eltek Ltd | 6.7343 | 40.4 M | 0.0722 | 1.08 | 13.46 K | 90.66 K |
| LITS | MEI Pharma, Inc. Common Stock | 155.6679 | 30.46 M | 3.7286 | 2.45 | 579 | 90.13 K |
| ARKR | Ark Restaurants Cp | 8.8944 | 16.26 M | 0.0538 | 0.61 | 9.81 K | 87.22 K |
| EGAN | Egain Corp | 3.90 | 157.45 M | 0.39 | 11.11 | 22.22 K | 86.65 K |
| CXDO | Crexendo Inc | 3.7403 | 168.55 M | 0.0482 | 1.31 | 21.9 K | 81.91 K |
| DAIO | Data I O Cp | 5.95 | 25.78 M | 0.09 | 1.54 | 12.28 K | 73.04 K |
| AMTX | Aemetis Inc | 7.90 | 103.56 M | 1.90 | 31.67 | 8.49 K | 67.05 K |
| ICCC | Immucell Cp | 6.65 | 92.55 M | 0.35 | 5.56 | 8.96 K | 59.58 K |
| NRIM | Northrim Bancorp Inc | 3.0482 | 534.99 M | 0.0153 | 0.5 | 19.38 K | 59.06 K |
| SLNG | Stabilis Solutions Inc | 28.40 | 72.71 M | 0.32 | 1.14 | 2.01 K | 57.17 K |
| SANW | S&W Seed Company | 94.24 | 1.07 K | 1.33 | 1.43 | 594 | 55.98 K |
| RGCO | Rgc Resources Inc | 6.4642 | 236.47 M | 0.137 | 2.17 | 8.28 K | 53.5 K |
| AACG | Ata Creativity Global ADR | 7.9797 | 56.85 M | 0.1651 | 2.11 | 5.3 K | 42.29 K |
| WVVI | Willamette Valley | 3.31 | 8.27 M | 0.145 | 4.58 | 11.6 K | 38.4 K |
| NEGG | Newegg Commerce Inc | 443.20 | 177.86 M | 40.00 | 9.92 | 82 | 36.34 K |
| SMBC | Southern MO Bancorp | 8.4146 | 782.93 M | 0.454 | 5.7 | 4.1 K | 34.5 K |
| ITIC | Investors Title Company | 22.4945 | 497.13 M | 1.0921 | 5.1 | 1.4 K | 31.49 K |
| WHLM | Wilhelmina Intl | 4.78 | 7.63 M | 0.04 | 0.84 | 6.46 K | 30.85 K |
| AVXL | Anavex Lf SC | 8.40 | 98.26 M | 0.32 | 3.96 | 3.46 K | 29.06 K |
| TAYD | Taylor Devices Inc | 5.25 | 188.14 M | 0.18 | 3.55 | 5.4 K | 28.35 K |
| FUNC | First United Corp | 3.9513 | 298.77 M | 0.0773 | 2 | 5.81 K | 22.95 K |
| EDSA | Edesa Biotech Inc | 1764.00 | 30 M | 117.60 | 7.14 | 11 | 19.4 K |
| COSM | Cosmos Holdings Inc | 10.10 | 23.76 M | 2.60 | 34.67 | 1.64 K | 16.56 K |
| TRAK | ReposiTrak | 4.8137 | 130.14 M | 0.1771 | 3.82 | 3.42 K | 16.46 K |
| BPTH | Bio-Path Holdings | 1400.00 | 15.09 K | 80.00 | 6.06 | 10 | 14 K |
| OXLC | Oxford Lane Capital | 5.4824 | 497.99 M | 0.0751 | 1.39 | 2.4 K | 13.16 K |
| MLAB | Mesa Labs Inc | 32.5008 | 779 M | 0.4486 | 1.4 | 400 | 13 K |
| MTEX | Mannatech Inc | 5.1856 | 16.54 M | 0.1408 | 2.79 | 2.47 K | 12.8 K |
| HFBL | Home Federal Bancorp Inc | 4.7195 | 72.73 M | 0.0645 | 1.39 | 2.2 K | 10.38 K |
| MRKR | Marker Therapeutics Inc | 3299.9988 | 15.89 M | 300.00 | 10 | 3 | 9.9 K |
| CSBR | Champions Oncolog | 11.40 | 66.53 M | 0.60 | 5.56 | 833 | 9.5 K |
| BOTJ | Bank of The Jame Fnl | 4.1854 | 115.36 M | 0.6627 | 18.81 | 1.76 K | 7.37 K |
| EBMT | Eagle Bancorp [Mt] | 7.2201 | 163.37 M | 0.0481 | 0.67 | 1 K | 7.22 K |
| XTLB | Xtl Biopharma ADR | 73.20 | 4.08 M | 2.60 | 3.68 | 78 | 5.71 K |
| HROW | Harrow Health Inc | 4.00 | 1.1 B | 1.20 | 42.86 | 1.38 K | 5.52 K |
| ELE | Elemental Royalty Corporation Common Stock | 5027.9053 | 1.08 B | 135.6069 | 2.77 | 1 | 5.03 K |
| LSBK | Lake Shore Bancorp | 5.1394 | 146.38 M | 0.0494 | 0.97 | 947 | 4.87 K |
| MARK | Remark Holdings Inc | 52.80 | 30.95 K | 1.00 | 1.93 | 85 | 4.49 K |
| OVLY | Oak Valley Bancp CA | 4.8415 | 291.25 M | 0.04 | 0.83 | 800 | 3.87 K |
| NTRP | Nexttrip Inc | 676.00 | 15.69 M | 68.00 | 11.18 | 5 | 3.38 K |
| SUNWQ | Sunworks Inc | 40.0396 | 4.55 | 12.82 | 84 | 3.36 K | |
| GLBZ | Glen Burnie Bancorp | 5.2459 | 12.03 M | 0.2981 | 6.02 | 500 | 2.62 K |
| CARV | Carver Bancorp | 9.45 | 11.48 M | 0.15 | 1.61 | 270 | 2.55 K |
| CFBK | Central Fed Cp | 22.5667 | 238.82 M | 2.8532 | 14.47 | 109 | 2.46 K |
| QUBT | Quantum Computing Inc | 7.40 | 1.4 B | 0.60 | 8.82 | 288 | 2.13 K |
| AIMV | AI Maverick Intel Inc. | 425.00 | 9.96 M | 150.00 | 54.55 | 5 | 2.12 K |
| BKYI | Bio-Key Intl Inc | 449.28 | 5.05 M | 34.56 | 8.33 | 4 | 1.8 K |
| POCI | Precision Optics Corp Inc | 3.36 | 55.49 M | 2.76 | 460 | 500 | 1.68 K |
| SFBC | Sound Financial | 6.1341 | 107.31 M | 0.0461 | 0.76 | 262 | 1.61 K |
| NSYS | Nortech Systems IN | 3.71 | 30.56 M | 0.06 | 1.64 | 400 | 1.48 K |
| SCWO | 374Water Inc | 20.00 | 40.4 M | 2.50 | 14.29 | 60 | 1.2 K |
| SWRD | Stewards Inc. | 9.90 | 481.05 M | 2.40 | 32 | 97 | 960.3 |
| VUZI | Vuzix Corp | 6.3825 | 171.36 M | 0.0825 | 1.31 | 133 | 848.87 |
| PRPH | Prophase Labs Inc | 3.7947 | 76.46 K | 0.1122 | 3.05 | 202 | 766.53 |
| ALP | Alpha Compute Corp | 156.00 | 5.02 M | 4.00 | 2.63 | 3 | 468 |
| TGTX | Tg Therapeuticscmn | 14.0625 | 10.07 B | 6.75 | 92.31 | 18 | 253.12 |
| SCNX | Scienture Holdings, Inc. | 218.6625 | 4.99 M | 151.3818 | 225 | 0 | 0 |
| INNV | Innovage Holding Corp | 367.50 | 1.3 B | 157.50 | 75 | 0 | 0 |
| COMS | Comsovereign Holding Corp | 84941.1484 | 3.77 K | 9100.8359 | 12 | 0 | 0 |
| ENVB | Enveric Biosciences Inc | 477019.5625 | 6.67 M | 17432.7813 | 3.79 | 0 | 0 |
| CLRB | Cellectar Biosc | 870000.00 | 11.44 M | 18000.00 | 2.11 | 0 | 0 |
| AEMD | Aethlon Medical | 50400.00 | 8.87 M | 900.00 | 1.82 | 0 | 0 |
| PRPO | Precipio Inc | 151178.9375 | 44.4 M | 1079.8906 | 0.72 | 0 | 0 |
| DUOT | Duos Technologies Group Inc | 2727.6665 | 172.47 M | 16.333 | 0.6 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VMC | Vulcan Materials Company | 29.8827 | 36.5 B | 0.4811 | 1.64 | 6.71 M | 200.46 M |
| MATV | Mativ Holdings Inc | 15.4762 | 683.28 M | 0.3206 | 2.12 | 1.34 M | 20.7 M |
| P | Everpure, Inc. | 13.63 | 35.49 B | 0.22 | 1.64 | 1.47 M | 20.05 M |
| SQNS | Sequans Communications S A ADR | 690.00 | 36.63 M | 4.00 | 0.58 | 9.06 K | 6.25 M |
| NOAH | Noah Holdings Ltd ADR | 7.7643 | 462.67 M | 0.1826 | 2.41 | 512 K | 3.98 M |
| PMT | Pennymac Mortgage Investment Trust | 3.1083 | 682.02 M | 0.0584 | 1.91 | 602.7 K | 1.87 M |
| BBDC | Barings Bdc Inc | 4.1927 | 918.28 M | 0.0256 | 0.61 | 393.27 K | 1.65 M |
| ALX | Alexander's Inc | 121.9571 | 1.27 B | 1.0184 | 0.84 | 9.2 K | 1.12 M |
| MX | Magnachip Semiconductor Corp | 10.40 | 220.67 M | 0.10 | 0.97 | 100.36 K | 1.04 M |
| HVT | Haverty Furniture Companies | 5.224 | 408.86 M | 0.3228 | 6.59 | 125 K | 653 K |
| STNG | Scorpio Tankers Inc | 49.7118 | 4.19 B | 1.1962 | 2.47 | 10.39 K | 516.51 K |
| HCI | Homeowners Choice | 4.3391 | 2.36 B | 0.0943 | 2.22 | 9.7 K | 42.09 K |
| TRAK | Repositrak Inc | 4.8284 | 134.8 M | 0.1776 | 3.82 | 3.42 K | 16.51 K |
| KTH | Lehman Abs Corp | 11.473 | 0.2056 | 1.82 | 900 | 10.33 K | |
| OGG | Osisko Gold Group Inc. | 725.0438 | 751.63 M | 6.3047 | 0.88 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 291.051 | 5.1973 | 1.82 | 50.44 K | 14.68 M | |
| GBT | Bmtc Group Inc | 15.2517 | 0.2912 | 1.95 | 115.9 K | 1.77 M | |
| CGG | China Gold Int Resources Corp | 3.127 | 0.0163 | 0.52 | 288.61 K | 902.49 K | |
| PHX | Phx Energy Services Corp | 4.5074 | 0.0631 | 1.42 | 158.13 K | 712.74 K | |
| TPX-B | Molson Coors Canada Inc | 29.7417 | 0.173 | 0.59 | 10.46 K | 311.04 K | |
| BCE-PK | BCE Inc Pref AK | 11.9364 | 0.0798 | 0.67 | 18.08 K | 215.79 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.3509 | 0.1112 | 1.09 | 17.45 K | 180.58 K | |
| MCB | Mccoy Global Inc | 3.208 | 0.0773 | 2.47 | 55 K | 176.44 K | |
| WN-PC | George Weston Ser 3 Prf | 10.5404 | 0.1149 | 1.1 | 11.59 K | 122.17 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.5258 | 0.1635 | 1.58 | 7.67 K | 80.79 K | |
| HBP | Helix Biopharm | 13.95 | 0.40 | 2.95 | 3.84 K | 53.57 K | |
| MKP | Mcan Mortgage Corp | 3.7261 | 0.0308 | 0.83 | 13.57 K | 50.57 K | |
| PWF-PE | Power Financial Corp Pref E | 10.849 | 0.0604 | 0.56 | 4.24 K | 45.95 K | |
| BCE-PD | Bce Inc Pref D | 11.2632 | 0.1696 | 1.53 | 2.9 K | 32.66 K | |
| SVB | Silver Bull Resources Inc | 5.04 | 0.08 | 1.61 | 6.45 K | 32.51 K | |
| WFC | Wall Financial | 7.2439 | 0.2841 | 4.08 | 3.8 K | 27.53 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | 2.40 | 3.45 | 217 | 15.62 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.53 | 0.0491 | 1.1 | 3.2 K | 14.5 K | |
| SEC | Senvest Capital | 85.88 | 0.88 | 1.04 | 100 | 8.59 K | |
| FLNT | Flint Corp | 20.00 | 4.80 | 31.58 | 375 | 7.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMMM | Quad M Solutions Inc | 55.00 | 15.00 | 37.5 | 2.5 K | 137.5 K | |
| PEHD | Perigee Holdings Inc. | 260.00 | 130 | 8.00 | 3.17 | 146 | 37.96 K |
| FBCD | FBC Holding Inc | 9.60 | 2.03 M | 0.35 | 3.78 | 1.77 K | 16.96 K |
| GSFI | Green Stream Holdings Inc | 450.0462 | 654.18 K | 52.9466 | 13.33 | 34 | 15.3 K |
| MWWC | Marketing Worldwide Corp | 690.00 | 572.89 K | 90.00 | 15 | 3 | 2.07 K |
| ANDI | Andiamo Corporation | 4.20 | 0.70 | 20 | 481 | 2.02 K | |
| AFPW | AlumiFuel Power Corporation | 145.00 | 5.00 | 3.57 | 3 | 435 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 108.00 | 3.00 | 2.86 | 67.01 K | 7.24 M | |
| SILV | Silver Valley Metals Corp. | 18.63 | 0.27 | 1.47 | 84.63 K | 1.58 M | |
| MN | Manganese X Energy Corp | 9.50 | 1.00 | 11.76 | 38.5 K | 365.75 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | 0.2571 | 5.45 | 60.81 K | 302.32 K | |
| BKM | Pacific Booker Minerals Inc | 9.75 | 0.98 | 11.17 | 24.74 K | 241.18 K | |
| PUMA | Puma Exploration Inc | 25.00 | 2.00 | 8.7 | 9.3 K | 232.5 K | |
| RAGE | Renegade Gold Inc. | 510.00 | 6.00 | 1.19 | 162 | 82.62 K | |
| WCSB | Decimus Oil Corp. | 4.95 | 0.20 | 4.21 | 11.07 K | 54.8 K | |
| AAN | Aton Resources Inc | 4.50 | 0.25 | 5.88 | 7.3 K | 32.85 K | |
| VVTM | VVT Med Inc. | 724.2991 | 46.7289 | 6.9 | 33 | 23.9 K | |
| DCOP | District Copper Corp | 3.90 | 0.40 | 11.43 | 5.97 K | 23.3 K | |
| EGR | EGR Exploration Ltd. | 99.00 | 3.00 | 3.13 | 202 | 20 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | 20.00 | 25 | 137 | 13.7 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 669 | 8.8 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 669 | 8.8 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 10 | 4.08 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 36 | 4.03 K | |
| WINS | Winshear Gold Corp | 13.6902 | 0.37 | 2.78 | 240 | 3.29 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 0.70 | 3.13 | 71 | 1.64 K | |
| AEC | Anfield Energy Inc | 210.00 | 57.8 M | 7.50 | 3.7 | 7 | 1.47 K |
| ENDR | Enduro Metals Corporation | 5.90 | 0.10 | 1.72 | 150 | 885 | |
| MXL-H | MX Gold Corp | 5.60 | 0.10 | 1.82 | 152 | 851.2 | |
| ETL | E3 Lithium Ltd. | 3.60 | 0.10 | 2.86 | 50 | 180 | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 5 | 120 | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 2 | 97.5 |