Gainers for 5 August 2011 from 00:00:00 until 23:59:59

Gainers for 5 August 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.6797 59.8 B 0.2067 0.7 1.12 M 33.16 M
CBOE CBOE Global Markets Inc 17.8478 38.52 B 0.7835 4.59 1.09 M 19.4 M
UEC Uranium Energy 3.03 3.58 B 0.03 1 1.24 M 3.77 M
SEB Seaboard Corporation 2512.3425 3.59 B 76.9282 3.16 1.1 K 2.76 M
TRX Tanzanian Royalty Exploration Corp 5.90 299.97 M 0.03 0.51 419.72 K 2.48 M
LCTX Lineage Cell Therapeutics Inc 3.853 280.73 M 0.0944 2.51 325.55 K 1.25 M
TMP Tompkinstrustco 25.4098 1.44 B 0.3704 1.48 31.1 K 790.24 K
EPM Evolution Petroleum Corp 3.4393 138.19 M 0.127 3.83 153.1 K 526.56 K
GAU Galiano Gold Inc 7.70 627.82 M 0.17 2.26 68.3 K 525.91 K
SIF Sifco Industries 18.2023 133.8 M 0.4625 2.61 21.9 K 398.63 K
SIM Grupo Simec S.A. DE C.V. ADR 6.513 3.74 B 0.3546 5.76 24.11 K 157.05 K
PW Power REIT 11.3134 2.45 M 0.2631 2.38 8.87 K 100.38 K
PLAG Planet Green Holdings Corp 437.50 5.33 M 40.00 10.06 210 91.88 K
ESP Espey Mfg. & Electronics 11.9415 144.45 M 0.2179 1.86 6.2 K 74.04 K
BHB Bar Harbor Bankshares 7.6513 696.29 M 0.1378 1.83 8.1 K 61.98 K
USAS Americas Silver Corp 50.40 1 B 0.30 0.6 833 41.98 K
UUUU Energy Fuels Inc 18.40 1.84 B 0.625 3.52 2.22 K 40.83 K
INUV Inuvo Inc 16.30 6.51 M 0.40 2.52 2.15 K 35.04 K
USBC USBC, Inc. 1080.00 151.77 M 60.00 5.88 21 22.68 K
IPB Merrill Lynch & Company 10.7792 0.1972 1.86 1.93 K 20.75 K
ACU Acme United Corp 7.40 269.13 M 0.0815 1.11 2.7 K 19.98 K
REED Reed's, Inc. 553.2631 21.11 M 20.1711 3.78 36 19.92 K
ELMD Electromed Inc 3.40 206.85 M 0.10 3.03 2.5 K 8.5 K
BRN Barnwell Industries 4.0074 12.2 M 0.0389 0.98 400 1.6 K
SRXH Srx Health Solutions Inc 46222.2227 17.76 M 18488.8887 66.67 0 0
PED Pedevco Corp 4368.00 181.04 M 672.00 18.18 0 0
UAVS Ageagle Aerial Systems Inc 281229.125 24.16 M 37497.2188 15.38 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10.75 1.43 T 1.49 16.09 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 35.10 97.61 M 0.54 1.56 969 34.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2936.00 31.00 1.07 18.62 K 54.67 M
BZ Brent Crude 109.37 2.12 1.98 290.61 K 31.78 M
KC Coffee 238.00 2.15 0.91 24.88 K 5.92 M
CB Cash-settled Butter 209.00 5.00 2.45 1 209

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 100.70 2.92 B 9.70 10.66 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 20.7252 119.15 B 1.7462 9.2 101.23 M 2.1 B
AMZN Amazon.com Inc 10.135 2.88 T 0.061 0.61 200.49 M 2.03 B
CSCO Cisco Systems Inc 9.6857 397.26 B 0.0778 0.81 122.4 M 1.19 B
WMT Walmart Inc. 12.5217 1 T 0.1847 1.5 81.9 M 1.03 B
MDLZ Mondelez Intl Inc 24.9644 84.43 B 0.7804 3.23 32.6 M 813.95 M
PEP Pepsico Inc 41.5438 196.15 B 0.848 2.08 18.78 M 780.01 M
AETR Aetherion Technologies Inc. 233.20 35.14 M 17.60 8.16 2.04 M 476.39 M
GILD Gilead Sciences Inc 13.0428 210.52 B 0.114 0.88 29.25 M 381.49 M
MAR Marriot International 23.8344 110.52 B 0.1374 0.58 15.76 M 375.64 M
AMGN Amgen Inc 35.2547 253.21 B 0.3788 1.09 9.91 M 349.52 M
AMD Advanced Micro Devices 6.56 906.8 B 0.06 0.92 39.38 M 258.33 M
VTRS Viatris Inc 15.61 24.19 B 0.154 1 16.53 M 258.05 M
BIIB Biogen Inc 93.18 37.46 B 0.63 0.68 2.77 M 257.85 M
ADP Automatic Data Processing, Inc. 29.843 120.94 B 0.3206 1.09 8.12 M 242.36 M
ORLY O'Reilly Automotive 3.89 72.85 B 0.096 2.53 56.72 M 220.65 M
PCAR Paccar Inc 15.2528 56.93 B 0.0817 0.54 13.64 M 208.01 M
TCOM Trip.com Group Ltd ADR 19.127 27.46 B 0.1244 0.65 10.7 M 204.75 M
KMB Kimberly-Clark Corp 41.5103 66.8 B 0.6674 1.63 4.9 M 203.45 M
NWS News Cp Cl B 13.3183 16.1 B 0.1141 0.86 14.49 M 192.97 M
MNST Monster Beverage Cp 6.3267 88.94 B 0.49 8.4 29.08 M 184 M
AEP American Electric Power Company 20.9073 70.36 B 0.1211 0.58 8.56 M 178.96 M
SNY Sanofi-Aventis S.A. ADR 20.647 116.04 B 0.2945 1.45 8.45 M 174.37 M
URBN Urban Outfitters Inc 29.39 7.37 B 0.19 0.65 5.05 M 148.41 M
CME CME Group Inc 28.7245 113.06 B 0.4062 1.43 5 M 143.67 M
ERIC Ericsson ADR 7.0567 34.45 B 0.2646 3.9 19.58 M 138.19 M
CROX Crocs Inc 28.64 7.32 B 1.16 4.22 4.69 M 134.26 M
FAST Fastenal Company 5.4592 63.66 B 0.0553 1.02 24.08 M 131.46 M
PAYX Paychex Inc 16.967 41.07 B 0.238 1.42 7.27 M 123.42 M
IDCC Interdigital Inc 51.6682 7.74 B 0.6374 1.25 2.26 M 116.79 M
TMUS T-Mobile US 15.1838 182.36 B 0.3505 2.36 6.93 M 105.29 M
NDAQ Nasdaq Inc 5.9751 61.31 B 0.0996 1.7 17.24 M 103.04 M
NTRS Northern Trust Corp 28.2516 32.37 B 0.1505 0.54 3.62 M 102.24 M
XEL XCEL Energy Inc 14.2348 52.06 B 0.2573 1.84 6.78 M 96.51 M
CCEP Coca-Cola Europacific Partners Plc 11.2621 51.73 B 0.0646 0.58 8.3 M 93.48 M
NAVBQ Navidea Biopharmaceuticals Inc. 45.80 10.01 K 1.20 2.69 2.03 M 93.07 M
VECO Veeco Instrument 35.39 2.5 B 0.40 1.14 2.63 M 93.03 M
ASML ASML Holding N.V. ADR 31.8974 591.39 B 0.2004 0.63 2.85 M 90.84 M
JBHT J B Hunt Transport 36.9447 21.22 B 0.9184 2.55 2.26 M 83.58 M
AMRN Amarin Corp ADR 224.80 492.32 M 15.00 7.15 323.75 K 72.78 M
NWL Newell Rubbermaid Inc 7.8476 2.5 B 0.0537 0.69 9.06 M 71.07 M
VRSK Verisk Analytics Inc 31.6317 26.81 B 0.1812 0.58 1.88 M 59.32 M
HSIC Henry Schein Inc 24.9519 9.77 B 0.2547 1.03 2.27 M 56.59 M
GRMN Garmin Ltd 19.8873 56.64 B 1.1266 6.01 2.74 M 54.52 M
IPGP Ipg Photonics Corp 59.4211 3.01 B 1.1779 2.02 897.12 K 53.31 M
WPRT Westport Fuel Systems Inc 233.20 42.17 M 17.60 8.16 204.28 K 47.64 M
TRMB Trimble Navigation 18.57 12.95 B 0.13 0.7 2.38 M 44.28 M
NTES Netease Inc ADR 6.899 78.2 B 0.0839 1.23 6.23 M 42.97 M
CLNE Clean Energy Fuels 14.03 414.44 M 0.27 1.96 2.97 M 41.61 M
AGNC Agnc Investment Corp 4.191 10.8 B 0.0281 0.68 8.55 M 35.83 M
AMCX AMC Networks Cl A 35.22 395.59 M 0.18 0.51 993.4 K 34.99 M
PTIX Protagenic Therapeutics Inc 172.48 923.21 K 4.48 2.67 201.16 K 34.7 M
JKHY Jack Henry & Assoc 21.8842 12.33 B 0.1906 0.88 1.56 M 34.1 M
LSTR Landstar System 33.5432 4.97 B 0.8187 2.5 910.03 K 30.53 M
RBCN Rubicon Technology 129.00 44.64 M 1.00 0.78 222.51 K 28.7 M
WERN Werner Enterprise 15.3762 1.67 B 0.5474 3.69 1.66 M 25.55 M
CSGP Costar Group Inc 5.596 12.18 B 0.033 0.59 4.38 M 24.5 M
LOPE Grand Canyon Educati 16.16 3 B 1.87 13.09 1.52 M 24.49 M
PSMT Pricesmart Inc 49.3019 5.15 B 1.8625 3.93 490.21 K 24.17 M
ALKS Alkermes Plc 15.58 8.05 B 0.76 5.13 1.45 M 22.66 M
NTGR Netgear Inc 19.2682 527.43 M 0.3597 1.9 1.17 M 22.58 M
SCOR Comscore Inc 285.00 47.27 M 25.00 9.62 75.83 K 21.61 M
MIDD Middleby Corp 25.50 6.15 B 0.24 0.95 809.01 K 20.63 M
LOGI Logitech Int S.A. 6.0994 14.21 B 0.1317 2.21 3.33 M 20.29 M
RYAAY Ryanair Hlds Plc ADR 9.0924 30.78 B 0.3054 3.48 2.16 M 19.63 M
PAA Plains All American Pipeline LP 10.9306 17.03 B 0.085 0.78 1.77 M 19.33 M
HTLD Heartland Express 12.3898 808.9 M 0.3091 2.56 1.48 M 18.37 M
KDP Keurig Dr Pepper Inc 4.1385 52.06 B 0.095 2.35 4.01 M 16.61 M
KFRC Kforce Inc 6.1457 986.55 M 0.1661 2.78 2.7 M 16.59 M
LKQ LKQ Corp 10.1882 5.05 B 0.2022 2.02 1.57 M 15.95 M
HUBG Hub Group Inc A 16.2741 1.49 B 0.3062 1.92 941.4 K 15.32 M
AEIS Advanced Energy 9.2949 9.38 B 0.0882 0.96 1.58 M 14.64 M
BLKB Blackbaud Inc 24.4339 2.45 B 2.9379 13.67 599.12 K 14.64 M
LPSN Liveperson Inc 175.05 38 M 8.925 5.37 82.23 K 14.4 M
ANDE Andersons Inc 19.8409 1.84 B 1.4629 7.96 700.5 K 13.9 M
TITN Titan Machinery Inc 22.58 570.91 M 0.91 4.2 574.92 K 12.98 M
ALLT Allot Communications 13.03 442.25 M 0.23 1.8 993.32 K 12.94 M
COLM Columbia Sportswear 22.2563 3.7 B 0.346 1.58 565.2 K 12.58 M
ANIP ANI Pharma Inc 85.3202 1.63 B 5.40 6.76 145.64 K 12.43 M
ALGT Allegiant Travel Com 35.3469 2.63 B 1.3892 4.09 325.44 K 11.5 M
RBBN Ribbon Communications Inc 13.60 263.39 M 0.15 1.12 835.7 K 11.37 M
RRGB Red Robin Gourmet Burgers Inc 32.81 170.32 M 0.61 1.89 322.57 K 10.58 M
HURN Huron Consulting 32.16 2.65 B 0.46 1.45 327.16 K 10.52 M
AZTA Azenta Inc 7.2213 2.14 B 0.4322 6.37 1.42 M 10.23 M
IONS Ionis Pharmaceuticals 7.94 4.71 B 0.53 7.15 1.24 M 9.85 M
ICLR Icon Plc 20.20 14.96 B 0.56 2.85 467.45 K 9.44 M
EEFT Euronet Worldwide 16.96 2.59 B 0.23 1.37 550.56 K 9.34 M
HLIT Harmonic Inc 5.55 1.13 B 0.11 2.02 1.67 M 9.26 M
SIFY Sify Techs Ltd ADR 27.6179 958.31 M 1.4448 5.52 325.2 K 8.98 M
INVA Innoviva Inc 14.3405 1.34 B 0.2843 2.02 626.09 K 8.98 M
IART Integra Lifesciences 14.9087 1.15 B 0.1885 1.28 597.93 K 8.91 M
TILE Interface Inc 12.6618 1.83 B 0.0711 0.56 675.3 K 8.55 M
GPRE Green Plains Inc 9.8502 952.6 M 0.1593 1.64 863.35 K 8.5 M
SOWG Sow Good Inc 318.00 39.6 M 18.00 6 26.4 K 8.4 M
MLKN Millerknoll Inc 15.2039 1.5 B 0.1229 0.81 472.46 K 7.18 M
OPK Opko Health Inc 3.93 1.27 B 0.05 1.29 1.77 M 6.94 M
CSIQ Canadian Solar Inc 7.69 690.51 M 0.16 2.12 890.13 K 6.85 M
RIGL Rigel Pharmaceuticals 76.20 831.63 M 1.60 2.14 81.17 K 6.18 M
CLMT Calumet Specialty Pr 12.5163 3.15 B 0.0847 0.68 447.43 K 5.6 M
MCHX Marchex Inc 7.5161 63.85 M 1.3249 21.4 742.92 K 5.58 M
ASYS Amtech Systems Inc 16.40 222.43 M 0.14 0.86 327.6 K 5.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 46.0305 680.05 B 0.6029 1.33 47.17 M 2.17 B
CAT Caterpillar Inc 63.1583 275.29 B 0.9995 1.61 22.8 M 1.44 B
IBM International Business Machines 97.27 234.6 B 0.8435 0.87 12.42 M 1.21 B
WMT Walmart Stores 12.5516 1 T 0.1851 1.5 81.9 M 1.03 B
PG Procter & Gamble Company 42.0282 388.62 B 0.7006 1.7 23.7 M 996.04 M
JNJ Johnson & Johnson 41.0742 675.03 B 0.5699 1.41 24.04 M 987.33 M
CVX Chevron Corp 53.6586 416.11 B 0.4232 0.79 17.6 M 944.19 M
KO Coca-Cola Company 21.2127 419.74 B 0.3018 1.44 43.92 M 931.59 M
PFE Pfizer Inc 8.991 167.86 B 0.0668 0.75 91.11 M 819.18 M
COP ConocoPhillips 31.5722 165.62 B 0.3868 1.24 24.71 M 779.99 M
MCD McDonald's Corporation 57.3256 194.46 B 0.5391 0.95 12.5 M 716.72 M
MA Mastercard Inc 30.1101 575.61 B 0.3633 1.22 23.77 M 715.66 M
AXP American Express Company 38.4809 216.66 B 0.3016 0.79 18.17 M 699.29 M
GM General Motors Company 19.5686 75.48 B 0.238 1.23 34.93 M 683.45 M
ABT Abbott Laboratories 17.8481 189.28 B 0.5188 2.99 35.72 M 637.51 M
EOG Eog Resources 34.5261 80.66 B 1.3642 4.11 18.03 M 622.55 M
MRK Merck & Company 18.7057 362.83 B 0.118 0.63 31.97 M 598.07 M
MS Morgan Stanley 14.1938 298.3 B 0.2269 1.62 41.27 M 585.78 M
UNH Unitedhealth Group Inc 36.2014 361.04 B 0.3894 1.09 14.31 M 518.17 M
PM Philip Morris International Inc 34.7048 306.03 B 0.971 2.88 14.18 M 492.11 M
T American Telephone and Telegraph Inc. 9.1345 149.95 B 0.0474 0.52 53.78 M 491.27 M
CF Cf Industries Holdings 20.551 18.33 B 0.7105 3.58 23 M 472.57 M
MMM 3M Company 44.2577 97.6 B 0.2781 0.63 10.11 M 447.44 M
CCL Carnival Corp 24.4497 41.25 B 0.5539 2.32 17.18 M 420.06 M
UPS United Parcel Service 39.5011 95.75 B 0.2766 0.71 10.33 M 407.85 M
NKE Nike Inc 18.2465 56.92 B 0.5047 2.84 21.51 M 392.51 M
LLY Eli Lilly and Company 25.7391 1.28 T 0.2841 1.12 15.04 M 387.24 M
RIG Transocean Inc 44.0805 5.93 B 0.62 1.43 8.4 M 370.15 M
TGT Target Corporation 31.7923 73.91 B 0.5489 1.76 11.26 M 357.83 M
BMY Bristol-Myers Squibb Company 16.7396 128.59 B 0.1526 0.92 19.46 M 325.75 M
MO Altria Group 11.6331 128.73 B 0.1797 1.57 27.61 M 321.18 M
BP BP Plc ADR 18.1411 116.57 B 0.1817 1.01 17.39 M 315.47 M
YUM Yum! Brands 30.8174 43.1 B 0.1945 0.64 9.89 M 304.69 M
SO Southern Company 21.4334 109.25 B 0.3172 1.5 14.08 M 301.83 M
M Macy's Inc 15.4068 6.49 B 0.238 1.57 19.56 M 301.32 M
MDT Medtronic Inc 23.1268 129.97 B 0.3263 1.43 13.02 M 301.03 M
LMT Lockheed Martin Corp 46.5709 140.92 B 0.9593 2.1 6.41 M 298.73 M
ANF Abercrombie & Fitch Company 52.1935 6.45 B 2.1531 4.3 5.38 M 281.03 M
CL Colgate-Palmolive Company 29.8296 77.9 B 0.5566 1.9 9.12 M 272.07 M
ETN Eaton Corp 28.8032 140.1 B 0.2789 0.98 9.42 M 271.3 M
ADM Archer Daniels Midland 19.0382 33.75 B 0.3922 2.1 13.39 M 254.99 M
FLR Fluor Corp 49.3478 6.77 B 2.1775 4.62 5.13 M 253.01 M
MSI Motorola Solutions 32.8477 88.49 B 0.6783 2.11 7.63 M 250.68 M
DHR Danaher Corp 17.876 165.42 B 0.1406 0.79 13.87 M 247.88 M
TJX TJX Companies 10.8491 150.08 B 0.0906 0.84 22.71 M 246.41 M
ZBH Zimmer Biomet Holdings 49.4712 20.34 B 0.9111 1.88 4.78 M 236.47 M
DUK Duke Energy Corp 29.168 100.4 B 0.161 0.56 7.96 M 232.21 M
PCG Pacific Gas & Electric Company 32.6916 28.85 B 1.0206 3.22 7.08 M 231.52 M
BDX Becton Dickinson and Company 47.3853 58.43 B 0.9688 2.09 4.75 M 225.09 M
GD General Dynamics Corp 45.9627 99.23 B 0.8701 1.93 4.9 M 225 M
WM Waste Management 21.3409 95.55 B 0.2109 1 9.7 M 206.92 M
AEM Agnico-Eagle Mines Ltd 43.5053 94.01 B 0.9574 2.25 4.73 M 205.64 M
KMB Kimberly-Clark Corp 41.5103 36.14 B 0.6674 1.63 4.9 M 203.45 M
BSX Boston Scientific Corp 6.49 65.41 B 0.10 1.56 30.87 M 200.35 M
SHW Sherwin-Williams Company 21.5288 85.95 B 0.204 0.96 9.09 M 195.63 M
BBY Best Buy Company 15.2427 22.05 B 0.3584 2.41 12.81 M 195.32 M
BUD Anheuser-Busch Inbev S.A. ADR 40.9226 165.56 B 0.8664 2.16 4.71 M 192.82 M
NOK Nokia Corp ADR 3.4337 0.1504 4.58 56.03 M 192.37 M
DB Deutsche Bank Ag 32.0943 69.2 B 0.9654 3.1 5.99 M 192.34 M
DVA Davita Healthcare Partners Inc 39.14 11.54 B 0.235 0.6 4.9 M 191.81 M
AMX America Movil S.A.B. DE C.V. ADR 15.9136 0.2019 1.29 12.04 M 191.57 M
LUMN Centurylink 13.3565 4.59 B 0.1861 1.41 14.17 M 189.28 M
HUM Humana Inc 62.1113 53.59 B 0.727 1.18 3.04 M 188.6 M
ED Consolidated Edison Company of New York 30.5269 44.08 B 0.8768 2.96 6.14 M 187.35 M
GIS General Mills 22.1421 18.29 B 0.4127 1.9 8.44 M 186.87 M
VMC Vulcan Materials Company 30.0698 36.5 B 0.1871 0.63 6.15 M 184.96 M
AZO Autozone 278.74 52.11 B 5.45 1.99 663.1 K 184.83 M
RL Ralph Lauren Corp 96.7502 23.48 B 3.3022 3.53 1.87 M 180.69 M
ITT ITT Inc 13.5677 19.18 B 0.1865 1.39 13.26 M 179.89 M
BBD Banco Bradesco S.A. ADR 4.29 28.72 B 0.0705 1.67 41.9 M 179.73 M
EL Estee Lauder Companies 39.5765 40.7 B 0.228 0.58 4.42 M 174.92 M
SAP SAP Ag ADR 43.4217 270.2 B 0.3776 0.88 3.96 M 171.85 M
MCK Mckesson Corp 67.456 124.67 B 0.3493 0.52 2.5 M 168.46 M
NEE Nextera Energy 9.4659 180.35 B 0.0574 0.61 17.4 M 164.74 M
KMX Carmax Inc 28.85 7.65 B 0.50 1.76 5.58 M 161 M
PVH Phillips-Van Heusen Corp 65.1819 4.25 B 4.0891 6.69 2.46 M 160.44 M
DGX Quest Diagnostics Inc 38.0111 28.55 B 0.5702 1.52 4.17 M 158.56 M
TTE Totalenergies Se ADR 14.3629 193.12 B 0.1048 0.74 10.79 M 155.04 M
D Dominion Resources 26.337 59.86 B 0.4445 1.72 5.81 M 152.94 M
GWW W.W. Grainger 109.9145 69.59 B 1.484 1.37 1.34 M 147.47 M
SYY Sysco Corp 19.465 37.88 B 0.251 1.31 7.33 M 142.67 M
CX Cemex S.A.B. DE C.V. ADR 4.3491 15.35 B 0.0902 2.12 31.95 M 138.94 M
SYK Stryker Corp 41.5872 121.36 B 0.3242 0.79 3.25 M 135.18 M
TEX Terex Corp 16.0682 6.48 B 0.4107 2.62 8.29 M 133.17 M
HUN Huntsman Corp 7.93 1.71 B 0.1248 1.6 16.79 M 133.12 M
SAN Banco Santander ADR 3.9746 179.94 B 0.2497 6.7 33.28 M 132.26 M
CLX Clorox Company 43.2176 12.92 B 1.5182 3.64 3.01 M 130.19 M
HLF Herbalife Ltd 27.5307 1.63 B 0.1886 0.69 4.68 M 128.93 M
MHK Mohawk Industries 47.92 8.87 B 0.62 1.31 2.63 M 126.06 M
WHR Whirlpool Corp 39.7229 1.98 B 1.0356 2.68 2.98 M 118.5 M
BRK-A Berkshire Hathaway Inc (Class A) 107300.00 1.26 T 550.00 0.52 1.09 K 116.74 M
THC Tenet Healthcare Corp 19.80 23.32 B 0.12 0.61 5.78 M 114.51 M
CAG Conagra Brands Inc 11.0778 7.08 B 0.1451 1.33 10.31 M 114.25 M
DRI Darden Restaurants 26.9661 25.9 B 0.2924 1.1 4.15 M 111.92 M
GME Gamestop Corp 3.725 12.89 B 0.042 1.14 29.74 M 110.78 M
CLB Core Laboratories N.V. 86.7235 414.24 M 3.1077 3.72 1.23 M 106.77 M
FIS Fidelity National Information Services 22.1198 15.57 B 0.5885 2.73 4.79 M 106 M
HSY Hershey Foods Corp 39.7551 35.46 B 0.793 2.04 2.66 M 105.94 M
EPC Edgewell Personal Care 49.4696 1.34 B 1.3442 2.79 2.14 M 105.79 M
IFF International Flavors & Fragrances 41.2133 20.69 B 0.7434 1.84 2.43 M 100.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEM Agnico Eagle Mines Ltd 42.0867 0.8079 1.96 1.56 M 65.66 M
RCI-B Rogers Communications Inc 20.7351 0.1905 0.93 2.53 M 52.53 M
IMO Imperial Oil 29.3103 0.1559 0.53 1.76 M 51.64 M
NA National Bank of Canada 19.5502 0.1741 0.9 2.25 M 44.01 M
T Telus Corp 6.2893 0.0427 0.68 2.95 M 18.55 M
CFW Calfrac Well Services Ltd 895.50 43.00 5.04 18.79 K 16.82 M
MRU Metro Inc 12.5862 0.1477 1.19 1.29 M 16.18 M
CEF Sprott Physical Gold Silver Trust 23.3489 0.4777 2.09 490.64 K 11.46 M
WPRT Westport Fuel Systems Inc 228.10 15.80 7.44 21.84 K 4.98 M
AETR Aetherion Technologies Inc. 228.10 15.80 7.44 21.84 K 4.98 M
CU Canadian Utilities Ltd Cl A NV 15.115 0.1024 0.68 204.84 K 3.1 M
MDI Major Drilling Grp 11.9825 0.2765 2.36 237 K 2.84 M
CSH-UN Chartwell Retirement Residences 3.4997 0.0573 1.66 703.36 K 2.46 M
USA Americas Silver Corp 48.90 0.30 0.62 41.92 K 2.05 M
GAU Galiano Gold Inc 7.44 0.05 0.68 270.6 K 2.01 M
NPI Northland Power Inc 6.4949 0.1594 2.52 221.1 K 1.44 M
BIP-UN Brookfield Infrastructure Partners L.P 4.5238 0.0289 0.64 281.93 K 1.28 M
DSG Descartes Sys 6.38 0.05 0.79 136.97 K 873.87 K
ALS Altius Minerals Corp 9.1895 0.2422 2.71 83.17 K 764.24 K
WSP WSP Global Inc 16.5763 0.2146 1.31 43.7 K 724.47 K
CHE-UN Chemtrade Logistics Income Fund 4.3693 0.1709 4.07 148.48 K 648.75 K
NPK Verde Agritech Plc 6.70 0.15 2.29 83.5 K 559.45 K
CRRX Carerx Corp 45.6561 4.9199 12.08 10.62 K 484.64 K
BYD Boyd Group Services Inc 12.2436 0.3132 2.63 37.4 K 457.91 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.2801 0.052 0.99 85.43 K 451.09 K
PBH Premium Brands Holdings Corp 8.9413 0.4615 5.44 49.05 K 438.58 K
TRZ Transat At Inc 10.12 0.12 1.2 36.17 K 366 K
SIA Sienna Senior Living Inc 4.021 0.047 1.18 86.93 K 349.54 K
TAL Petrotal Corp 91.759 4.3012 4.92 3.66 K 336.11 K
TRX Trx Gold Corporation 5.85 0.15 2.63 53.7 K 314.12 K
ELEF Silver Elephant Mining Corp 20.837 0.3307 1.61 14.86 K 309.66 K
ESM Euro Sun Mining Inc 9.9902 0.3633 3.77 27.36 K 273.33 K
PHX Phx Energy Services Corp 4.6516 0.1442 3.2 44.9 K 208.84 K
NOA North American Construction Group Ltd 4.6122 0.4752 11.49 34.7 K 160.04 K
ADN Acadian Timber Corp 4.1385 0.0382 0.93 29.75 K 123.1 K
EFR Energy Fuels Inc 18.00 0.50 2.86 5.56 K 100.04 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.6698 0.1456 1.53 9.39 K 90.78 K
RCH Richelieu Hardware Ltd 7.8036 0.2896 3.85 9.39 K 73.28 K
RCI-A Rogers Communications Inc 22.4776 0.2378 1.07 2.93 K 65.81 K
PWF-PK Power Finl 4.95 Sr K Prf 10.5532 0.0755 0.72 5.73 K 60.5 K
CSU Constellation Software Inc 56.0399 1.3543 2.48 906 50.77 K
CIU-PA CU Inc Pref A 10.214 0.0718 0.71 3.57 K 36.46 K
GWO-PM Great West Lifeco Inc Pref M 11.3024 0.2095 1.89 3 K 33.95 K
CNT Century Global Commodities Corp 3.3186 0.3433 11.54 10 K 33.19 K
VLN Velan Inc Sv 11.084 0.1505 1.38 2.7 K 29.93 K
CSW-A Corby Spirit and Wine Limited 6.6496 0.1173 1.8 3.69 K 24.57 K
ATD Alimentation Couche-Tard Inc. 4.8113 0.0361 0.76 3.6 K 17.32 K
BK-PA Canadian Banc Corp Pref A 4.5748 0.0448 0.99 1.5 K 6.86 K
TGO Terago Inc 10.99 0.39 3.68 200 2.2 K
CIU-PC CU Inc Pref C 13.6258 0.4735 3.6 100 1.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REDFY Rediff.com India Limited 8.53 97.36 K 0.36 4.41 844.2 K 7.2 M
ERHE ERHC Energy Inc 14.90 287.94 K 1.50 11.19 247.29 K 3.68 M
GAMI GAMCO Investors Inc 20.1312 536.94 M 0.1778 0.89 49.77 K 1 M
VALV Shengkai Innovations Inc 3.92 42.98 K 0.24 6.52 210.8 K 826.35 K
EGDFF Energold Drilling Corp 4.0595 0.115 2.92 76.5 K 310.55 K
DOMR Dominion Resources Black Warrior Trust 5.8902 785 0.0526 0.9 52.44 K 308.89 K
KALY Kali Inc 12.075 101.82 K 0.075 0.62 15 K 181.12 K
LCU Lion Copper Corp. Common Shares 35.91 70.69 M 1.08 3.1 4.53 K 162.67 K
TOYOF Toyota Motor Corporation 3.2492 254.3 B 0.0572 1.79 23.3 K 75.7 K
NOHO Dragon Life Science Holdings Group Inc 7.50 0.225 3.09 8.79 K 65.96 K
PARD Poniard Pharmaceuticals Inc 7.96 149 0.16 2.05 2.46 K 19.58 K
PMCOF Prospector Metals Corp. 3.66 68.75 M 0.27 7.96 5.17 K 18.91 K
MRNJ Metatron Inc 5771.7808 1.52 M 389.9854 7.25 1 5.77 K
SGMD Sugarmade Inc 1020.00 6.6 K 10.00 0.99 5 5.1 K
CERX Colombia Energy Resources Inc 10.00 5.35 K 1.60 19.05 335 3.35 K
USMJ North American Cannabis Holdings Inc 4.00 235 2.00 100 600 2.4 K
JDNRF Jayden Resources Inc. 4.4193 2.32 M 0.0715 1.64 109 481.7
LGBI Cannabiz Mobile Inc 18.00 64.81 K 2.08 13.07 13 234
BOMO Bowmo Inc 120600.0625 13.64 K 12600.00 11.67 0 0
AXPWQ Axion Power International Inc 412999.9375 9.6 K 6999.9375 1.72 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 52.50 367.62 K 2.50 5 301.75 K 15.84 M
SLG PetroTal Corp 17.0036 0.797 4.92 366.26 K 6.23 M
NCP Nickel Creek Platinum Corp. 384.00 24.00 6.67 6.11 K 2.34 M
CTA Centaurus Energy Inc 355.00 30.00 9.23 2.66 K 943.95 K
TUO Teuton Resources Corp 3.50 0.50 16.67 222.17 K 777.6 K
EMR Emgold Mining Corporation 13.00 2.00 18.18 21.96 K 285.48 K
NEXG NeXGold Mining Corp 14.16 0.36 2.61 17.16 K 242.96 K
PX Pelangio Exploration Inc 5.50 0.10 1.85 35.29 K 194.09 K
PPP Prospector Metals Corp 10.71 0.90 9.17 17.19 K 184.09 K
MVI-H Monitor Ventures Inc 30.00 2.25 8.11 2.94 K 88.29 K
NIM Nicola Mining Inc 28.00 0.60 2.19 2.94 K 82.46 K
LPK Lupaka Gold Corp 12.40 0.70 5.98 6.35 K 78.74 K
KCC Kincora Copper Limited 144.00 10.50 7.87 500 72 K
WLR Walker Lane Resources Ltd. 45.50 1.75 4 815 37.08 K
ADD Arctic Star Exploration Corp 5.00 0.20 4.17 5.7 K 28.5 K
WCSB Decimus Oil Corp. 5.15 0.20 4.04 3.5 K 18.03 K
SKP StrikePoint Gold Inc 19.00 2.00 11.76 930 17.67 K
BSK Blue Sky Uranium Corp 14.00 2.00 16.67 1.25 K 17.46 K
BTR Bonterra Resources Inc 35.00 1.00 2.94 453 15.86 K
PDQ Paradigm Gold Corporation 40.00 10.00 33.33 338 13.52 K
CMO-H Cliffmont Resources Ltd 9.60 0.60 6.67 1.1 K 10.56 K
REVX Rev Exploration Corp. 11.00 1.00 10 835 9.19 K
NEXM NexMetals Mining Corp. 28.00 2.00 7.69 313 8.76 K
RTM RT Minerals Corp 2040.0082 300.0012 17.24 2 4.08 K
VDO-H Nevado Resources Corporation 6.30 0.10 1.61 500 3.15 K
MAX Max Resource Corp 26.40 1.20 4.76 67 1.77 K
INTR Intrepid Metals Corp. 144.00 32.00 28.57 5 720
ANDC Andina Copper Corporation 24.375 0.625 2.63 12 292.5
KORE KORE Mining Ltd 7.00 1.50 27.27 20 140
LITT Roadman Investments Corp 6.30 1.6333 35 10 63
TNX TenX Protocols Inc. 191.8505 7.50 4.07 0 0
© 2026 - CastFwd Corp.