Gainers for 26 August 2011 from 00:00:00 until 23:59:59
Gainers for 26 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 6.9915 | 2.04 B | 0.0952 | 1.38 | 6.06 M | 42.38 M |
| NG | Novagold Resources Inc | 8.9864 | 2.65 B | 0.5696 | 6.77 | 3.08 M | 27.65 M |
| TGB | Taseko Mines Ltd | 3.86 | 2.64 B | 0.57 | 17.33 | 5.28 M | 20.4 M |
| LNG | Cheniere Energy | 7.0719 | 62.18 B | 0.2675 | 3.93 | 2.23 M | 15.74 M |
| NOG | Northern Oil and Gas | 153.0727 | 2.59 B | 8.7424 | 6.06 | 94.57 K | 14.48 M |
| CBOE | CBOE Global Markets Inc | 19.2032 | 38.52 B | 0.9402 | 5.15 | 745.2 K | 14.31 M |
| GTE | Gran Tierra Energy Inc | 58.40 | 346.37 M | 1.70 | 3 | 57.92 K | 3.38 M |
| THM | International Tower Hill Mines Ltd | 8.36 | 413.24 M | 0.06 | 0.72 | 259.58 K | 2.17 M |
| PRK | Park National Corp | 29.5352 | 3.23 B | 0.3566 | 1.22 | 61.6 K | 1.82 M |
| NAK | Northern Dynasty Minerals | 9.74 | 353.85 M | 0.40 | 4.28 | 176.98 K | 1.72 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.77 | 299.97 M | 0.05 | 0.87 | 295.63 K | 1.71 M |
| VGZ | Vista Gold Corp | 3.26 | 392.71 M | 0.08 | 2.52 | 460.82 K | 1.5 M |
| SEB | Seaboard Corporation | 2196.8391 | 3.59 B | 54.5315 | 2.55 | 600 | 1.32 M |
| AGIG | AGIG | 1741.25 | 35.41 M | 56.25 | 3.34 | 706 | 1.23 M |
| FSP | Franklin Street Properties | 5.4201 | 43.73 M | 0.0844 | 1.58 | 171.5 K | 929.55 K |
| WWR | Westwater Resources | 6660.00 | 51.65 M | 120.00 | 1.83 | 123 | 819.18 K |
| STXS | Stereotaxis Inc | 8.9171 | 90.18 M | 0.3698 | 4.33 | 86.55 K | 771.73 K |
| GAU | Galiano Gold Inc | 7.92 | 627.82 M | 0.27 | 3.53 | 96.2 K | 761.9 K |
| AUMN | Golden Minerals Company | 313.75 | 3.73 M | 8.50 | 2.78 | 2.39 K | 750.18 K |
| NHC | National Healthcare Corp | 21.5713 | 3.3 B | 0.3898 | 1.84 | 26 K | 560.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8738 | 380.82 M | 0.029 | 0.6 | 101.1 K | 492.74 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 136.84 M | 6.00 | 4.72 | 3.03 K | 403.26 K |
| CQP | Cheniere Energy Partners LP | 6.0881 | 29.91 B | 0.1786 | 3.02 | 58.73 K | 357.58 K |
| CET | Central Securities Corp | 8.7834 | 1.68 B | 0.1411 | 1.63 | 38.5 K | 338.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2821 | 280.73 M | 0.206 | 5.05 | 71.96 K | 308.14 K |
| CMT | Core Molding Technologies Inc | 8.6744 | 187.87 M | 0.0693 | 0.81 | 34.2 K | 296.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.916 | 238.74 M | 0.0368 | 0.95 | 68.3 K | 267.46 K |
| TMP | Tompkinstrustco | 24.2169 | 1.44 B | 0.4396 | 1.85 | 9 K | 217.95 K |
| FRD | Friedman Industries Inc | 6.8906 | 276.32 M | 0.2805 | 4.24 | 26.1 K | 179.84 K |
| GSAT | Globalstar | 10.05 | 11.15 B | 0.45 | 4.69 | 13.4 K | 134.67 K |
| EPM | Evolution Petroleum Corp | 3.0289 | 138.19 M | 0.0879 | 2.99 | 44 K | 133.27 K |
| GLU | Gabelli Global Utility | 7.1247 | 113.36 M | 0.0935 | 1.33 | 13.6 K | 96.9 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 94.2 M | 0.40 | 3.51 | 5.33 K | 62.89 K |
| TPHS | Trinity Pl Hlds Inc | 8.9128 | 1.93 M | 0.0697 | 0.79 | 6.12 K | 54.55 K |
| USAS | Americas Silver Corp | 66.30 | 1 B | 2.40 | 3.76 | 790 | 52.38 K |
| DIT | Amcon Distributing Company | 46.7981 | 58.48 M | 0.7965 | 1.73 | 800 | 37.44 K |
| CPHI | China Pharma Holdings | 193.00 | 23.36 M | 11.00 | 6.04 | 173 | 33.39 K |
| MXC | Mexco Energy Corp | 5.9987 | 22.1 M | 0.1066 | 1.81 | 4.3 K | 25.79 K |
| BCV | Bancroft Convertible Fund | 5.6977 | 121.05 M | 0.1118 | 2 | 3.8 K | 21.65 K |
| IBIO | Ibio Inc | 10550.00 | 52.9 M | 350.00 | 3.43 | 2 | 21.1 K |
| BRN | Barnwell Industries | 3.5599 | 12.2 M | 0.2529 | 7.65 | 5.53 K | 19.69 K |
| SIF | Sifco Industries | 16.6798 | 133.8 M | 0.2023 | 1.23 | 1.1 K | 18.35 K |
| COHN | Cohen & CO Inc | 7.843 | 35.52 M | 0.1335 | 1.73 | 1.36 K | 10.67 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | 0.10 | 1.28 | 986 | 7.79 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | 1.05 | 6.09 | 421 | 7.7 K |
| PW | Power REIT | 11.0409 | 2.45 M | 0.0939 | 0.86 | 600 | 6.62 K |
| CIX | Compx International Inc | 7.9546 | 535.93 M | 0.229 | 2.96 | 831 | 6.61 K |
| CKX | Ckx Lands | 10.596 | 32.42 M | 0.3104 | 3.02 | 600 | 6.36 K |
| BKTI | Bk Technologies Inc | 4.3453 | 261.75 M | 0.3588 | 9 | 1.24 K | 5.38 K |
| BDL | Flanigan's Enterprises | 6.3316 | 121.75 M | 0.0602 | 0.96 | 300 | 1.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.90 | 0.90 | 6 | 3.27 K | 52.02 K | |
| LINE | Linear Minerals Corp. | 209.95 | 6.175 | 3.03 | 188 | 39.47 K | |
| FTEL | First Tellurium Corp. | 6.25 | 824.27 K | 0.50 | 8.7 | 3.8 K | 23.75 K |
| LCU | Lion Copper Corp. | 31.32 | 97.61 M | 0.27 | 0.87 | 188 | 5.89 K |
| NP | NorthPalm Capital Corp | 9.00 | 1.00 | 12.5 | 31 | 279 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 111.36 | 0.74 | 0.67 | 194.49 K | 21.66 M | |
| CC | Cocoa | 3059.00 | 51.00 | 1.7 | 1.14 K | 3.5 M | |
| ZL | Soybean Oil | 57.32 | 1.19 | 2.12 | 60.48 K | 3.47 M | |
| SI | Silver | 40.952 | 1.07 B | 0.207 | 0.51 | 73.84 K | 3.02 M |
| FC | Feeder Cattle | 143.10 | 1.075 | 0.76 | 2.88 K | 412.27 K | |
| HO | Heating Oil | 3.0101 | 0.0246 | 0.82 | 27.54 K | 82.9 K | |
| KC | Coffee | 278.90 | 4.25 | 1.55 | 104 | 29.01 K | |
| RU | Rubber | 352.30 | 2.10 | 0.6 | 35 | 12.33 K | |
| CB | Cash-settled Butter | 206.50 | 1.45 | 0.71 | 2 | 413 | |
| CT | Cotton | 104.165 | 1.285 | 1.25 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4460.1899 | 5.75 T | 116.46 | 2.68 | 18.78 M | 83.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4932 | 5.17 T | 0.2954 | 2.64 | 641.48 M | 7.37 B |
| GOOG | Alphabet Inc Class C | 13.0154 | 3.57 T | 0.1684 | 1.31 | 144.39 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 13.0766 | 3.61 T | 0.1693 | 1.31 | 143.71 M | 1.88 B |
| MSFT | Microsoft Corporation | 19.5633 | 3.87 T | 0.5268 | 2.77 | 71.96 M | 1.41 B |
| BIDU | Baidu Inc ADR | 139.70 | 27.15 B | 6.61 | 4.97 | 9.94 M | 1.39 B |
| AMZN | Amazon.com Inc | 9.9635 | 2.88 T | 0.362 | 3.77 | 106.21 M | 1.06 B |
| NFLX | Netflix Inc | 3.1699 | 265.02 B | 0.0866 | 2.81 | 256.18 M | 812.08 M |
| INTC | Intel Corp | 13.5439 | 332.19 B | 0.2398 | 1.8 | 53.82 M | 728.96 M |
| QCOM | Qualcomm Inc | 33.4857 | 188.93 B | 1.3616 | 4.24 | 20.78 M | 695.95 M |
| BKNG | Booking Holdings Inc | 19.7695 | 119.15 B | 0.7818 | 4.12 | 33.64 M | 665.1 M |
| CSCO | Cisco Systems Inc | 9.9321 | 397.26 B | 0.1556 | 1.59 | 49.95 M | 496.1 M |
| EBAY | Ebay Inc | 10.9977 | 53.86 B | 0.4218 | 3.99 | 29.78 M | 327.48 M |
| CMCSA | Comcast Corporation | 6.8821 | 88.85 B | 0.1138 | 1.68 | 47.43 M | 326.45 M |
| MU | Micron Technology | 5.5201 | 917.92 B | 0.2731 | 5.2 | 48.6 M | 268.3 M |
| TXN | Texas Instruments | 17.134 | 283.24 B | 0.141 | 0.83 | 15.46 M | 264.93 M |
| AMGN | Amgen Inc | 36.78 | 253.21 B | 0.425 | 1.17 | 6.94 M | 255.13 M |
| OLED | Universal Display | 48.7209 | 4.08 B | 4.6921 | 10.66 | 5.13 M | 249.72 M |
| SBUX | Starbucks Corporation | 14.9519 | 125.29 B | 0.3879 | 2.66 | 16.39 M | 245.06 M |
| CTSH | Cognizant Tech Sol | 26.8325 | 28.8 B | 0.7233 | 2.77 | 8.49 M | 227.7 M |
| FFIV | F5 Networks Inc | 75.49 | 18.18 B | 3.77 | 5.26 | 3 M | 226.54 M |
| MDLZ | Mondelez Intl Inc | 24.3057 | 84.43 B | 0.2434 | 1.01 | 9.23 M | 224.33 M |
| APA | Apa Corp | 73.929 | 15.89 B | 0.9656 | 1.32 | 2.98 M | 220.63 M |
| HON | Honeywell International Inc. Common Stock | 30.0714 | 72.15 B | 0.4959 | 1.68 | 7.05 M | 211.97 M |
| GILD | Gilead Sciences Inc | 13.3779 | 210.52 B | 0.2314 | 1.76 | 15.7 M | 210.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9199 | 49.07 B | 1.1907 | 4.29 | 7.05 M | 203.85 M |
| AETR | Aetherion Technologies Inc. | 235.20 | 35.14 M | 6.40 | 2.8 | 861.26 K | 202.57 M |
| VTRS | Viatris Inc | 15.5857 | 24.19 B | 0.7781 | 5.25 | 12.89 M | 200.86 M |
| INTU | Intuit Inc | 41.0936 | 91.57 B | 1.7122 | 4.35 | 4.75 M | 195.38 M |
| LULU | Lululemon Athletica | 52.31 | 12.45 B | 3.19 | 6.49 | 3.68 M | 192.29 M |
| ISRG | Intuitive Surg Inc | 39.6589 | 158.81 B | 1.1178 | 2.9 | 4.79 M | 189.88 M |
| WYNN | Wynn Resorts Ltd | 97.5819 | 8.79 B | 2.1903 | 2.3 | 1.74 M | 169.52 M |
| KMB | Kimberly-Clark Corp | 43.9464 | 66.8 B | 0.3434 | 0.79 | 3.83 M | 168.44 M |
| FSLR | First Solar Inc | 100.71 | 19.14 B | 4.22 | 4.37 | 1.64 M | 165.4 M |
| ADP | Automatic Data Processing, Inc. | 30.0156 | 120.94 B | 0.4501 | 1.52 | 5.43 M | 163.09 M |
| CSX | CSX Corp | 5.5353 | 96.14 B | 0.1394 | 2.58 | 28.96 M | 160.28 M |
| WFRD | Weatherford International Plc | 15.309 | 6.28 B | 0.5252 | 3.55 | 9.77 M | 149.5 M |
| FOSL | Fossil Group | 95.31 | 589.61 M | 3.40 | 3.7 | 1.57 M | 149.49 M |
| BIIB | Biogen Inc | 92.29 | 37.46 B | 1.62 | 1.79 | 1.49 M | 137.83 M |
| UTHR | United Therapeutic | 40.07 | 25.37 B | 0.77 | 1.96 | 3.42 M | 137.1 M |
| DLTR | Dollar Tree Inc | 35.23 | 26.81 B | 1.415 | 4.18 | 3.88 M | 136.82 M |
| AMAT | Applied Materials | 8.7994 | 313.53 B | 0.1989 | 2.31 | 15.08 M | 132.68 M |
| ORLY | O'Reilly Automotive | 4.262 | 72.85 B | 0.0666 | 1.59 | 30.97 M | 131.98 M |
| LIN | Linde Plc | 71.6748 | 241.73 B | 1.4579 | 2.08 | 1.83 M | 131.28 M |
| COST | Costco Wholesale | 55.9479 | 481.95 B | 0.9782 | 1.78 | 2.18 M | 121.84 M |
| EXPE | Expedia Group Inc | 37.3464 | 30.82 B | 1.0659 | 2.94 | 3.06 M | 114.45 M |
| URBN | Urban Outfitters Inc | 24.77 | 7.37 B | 0.56 | 2.31 | 4.55 M | 112.64 M |
| AMD | Advanced Micro Devices | 6.49 | 906.8 B | 0.12 | 1.88 | 17.11 M | 111.05 M |
| UAL | United Airlines Holdings Inc | 17.92 | 38.46 B | 0.91 | 5.35 | 6.04 M | 108.26 M |
| ADBE | Adobe Systems Inc | 24.54 | 92.47 B | 0.675 | 2.83 | 4.27 M | 104.76 M |
| MAR | Marriot International | 22.2347 | 110.52 B | 0.1939 | 0.88 | 4.7 M | 104.6 M |
| MRVL | Marvell Technology Inc | 10.9797 | 151.88 B | 0.2215 | 2.06 | 9.1 M | 99.91 M |
| ADSK | Autodesk Inc | 26.63 | 54.34 B | 1.07 | 4.19 | 3.7 M | 98.54 M |
| ADI | Analog Devices | 23.4021 | 198.23 B | 0.4264 | 1.86 | 4.17 M | 97.54 M |
| TROW | T Rowe Price Group | 30.188 | 23.61 B | 0.7444 | 2.53 | 3.06 M | 92.31 M |
| ILMN | Illumina Inc | 48.2782 | 32.2 B | 2.5681 | 5.62 | 1.9 M | 91.53 M |
| SIRI | Sirius XM Holdings | 13.5059 | 10.86 B | 0.0794 | 0.59 | 6.45 M | 87.15 M |
| PCAR | Paccar Inc | 13.996 | 56.93 B | 0.172 | 1.24 | 6.16 M | 86.17 M |
| MAT | Mattel Inc | 19.2645 | 4.59 B | 0.3775 | 2 | 4.42 M | 85.15 M |
| FITB | Fifth Third Bancorp | 6.2627 | 49.16 B | 0.1932 | 3.18 | 13.28 M | 83.16 M |
| SOHU | Sohu.com Inc ADR | 75.20 | 364.69 M | 2.16 | 2.96 | 1.08 M | 81.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.6144 | 1.57 B | 0.4544 | 4.96 | 8.18 M | 78.62 M |
| IDCC | Interdigital Inc | 52.3965 | 7.74 B | 2.2306 | 4.45 | 1.49 M | 78.06 M |
| CME | CME Group Inc | 26.7521 | 113.06 B | 0.4904 | 1.87 | 2.88 M | 77.1 M |
| AKAM | Akamai Technologies | 20.64 | 12.46 B | 0.63 | 3.15 | 3.6 M | 74.28 M |
| ROST | Ross Stores Inc | 15.9185 | 77.39 B | 0.4085 | 2.63 | 4.52 M | 72.03 M |
| EQIX | Equinix Inc | 65.6271 | 105.73 B | 2.7569 | 4.39 | 1.06 M | 69.78 M |
| CHKP | Check Point Software | 52.90 | 14.97 B | 1.32 | 2.56 | 1.28 M | 67.74 M |
| CHRW | C.H. Robinson Ww | 48.2929 | 15.51 B | 1.1933 | 2.53 | 1.39 M | 67.19 M |
| RGLD | Royal Gold Inc | 62.54 | 22.72 B | 2.0392 | 3.37 | 1.04 M | 65.27 M |
| MDRX | Allscripts Hlthcare | 17.32 | 511.23 M | 0.54 | 3.22 | 3.76 M | 65.18 M |
| CROX | Crocs Inc | 27.08 | 7.32 B | 1.07 | 4.11 | 2.36 M | 63.9 M |
| EXPD | Expeditors Intl | 36.2395 | 25.12 B | 0.9256 | 2.62 | 1.75 M | 63.5 M |
| NWS | News Cp Cl B | 14.9338 | 16.1 B | 0.2634 | 1.8 | 4.24 M | 63.35 M |
| WDC | Western Digital Cp | 17.0031 | 117.28 B | 0.4087 | 2.46 | 3.62 M | 61.57 M |
| GT | Goodyear Tire Rubber | 10.4956 | 1.16 B | 0.3732 | 3.69 | 5.52 M | 57.92 M |
| ASML | ASML Holding N.V. ADR | 32.9187 | 591.39 B | 1.4031 | 4.45 | 1.75 M | 57.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.722 | 116.04 B | 0.1039 | 0.5 | 2.76 M | 57.13 M |
| FISV | Fiserv Inc | 12.9153 | 34 B | 0.201 | 1.58 | 4.29 M | 55.46 M |
| VRSN | Verisign Inc | 30.0451 | 28.17 B | 0.558 | 1.89 | 1.8 M | 54 M |
| FAST | Fastenal Company | 5.5595 | 63.66 B | 0.2126 | 3.98 | 9.49 M | 52.79 M |
| MCHP | Microchip Technology | 11.382 | 33.74 B | 0.2961 | 2.67 | 4.6 M | 52.38 M |
| KLAC | K L A-Tencor Corp | 20.9663 | 209.79 B | 0.5851 | 2.87 | 2.49 M | 52.26 M |
| SWKS | Skyworks Solutions | 15.7054 | 20.61 B | 0.3395 | 2.21 | 3.27 M | 51.41 M |
| WTW | Weight Watchers International, Inc | 77.0174 | 30.82 B | 1.7362 | 2.31 | 651.87 K | 50.21 M |
| LRCX | Lam Research Corp | 3.1667 | 295.19 B | 0.0781 | 2.53 | 15.72 M | 49.77 M |
| ERIC | Ericsson ADR | 6.626 | 34.45 B | 0.1538 | 2.38 | 7.35 M | 48.72 M |
| PAYX | Paychex Inc | 16.4283 | 41.07 B | 0.2192 | 1.35 | 2.95 M | 48.5 M |
| HSIC | Henry Schein Inc | 25.0343 | 9.77 B | 0.6507 | 2.67 | 1.92 M | 48.01 M |
| VIAV | Viavi Solutions | 6.3619 | 8.12 B | 0.3553 | 5.92 | 6.86 M | 43.62 M |
| GEN | Gen Digital Inc | 5.8544 | 18.18 B | 0.1537 | 2.7 | 7.41 M | 43.36 M |
| ULTA | Ulta Beauty Inc | 55.855 | 28.18 B | 2.9668 | 5.61 | 761.2 K | 42.52 M |
| PTEN | Patterson-Uti Energy | 18.0561 | 3.95 B | 0.6571 | 3.78 | 2.35 M | 42.46 M |
| ON | On Semiconductor | 7.21 | 28.66 B | 0.15 | 2.12 | 5.78 M | 41.66 M |
| ZION | Zions Bancorp | 12.0062 | 9.71 B | 0.266 | 2.27 | 3.46 M | 41.52 M |
| VHC | VirnetX Holding Corp Common Stock | 374.6663 | 41.92 M | 22.9878 | 6.54 | 109.36 K | 40.97 M |
| XRAY | Dentsply Sirona Inc | 28.8219 | 1.95 B | 0.6992 | 2.49 | 1.39 M | 40.18 M |
| TZOO | Travelzoo Inc | 33.45 | 53.97 M | 0.63 | 1.92 | 1.19 M | 39.95 M |
| TER | Teradyne Inc | 10.8941 | 41.49 B | 0.46 | 4.41 | 3.6 M | 39.21 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 62.00 | 10.01 K | 2.80 | 4.73 | 623.16 K | 38.64 M |
| PPLI | People Incorporated | 6.2995 | 3.3 B | 0.1408 | 2.29 | 6.01 M | 37.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.0112 | 349.63 B | 0.0852 | 1.44 | 424.19 M | 2.55 B |
| XOM | Exxon Mobil Corporation | 44.9845 | 680.05 B | 0.5388 | 1.21 | 26.98 M | 1.21 B |
| JPM | JP Morgan Chase & Company | 24.4178 | 911.91 B | 0.3304 | 1.37 | 35.12 M | 857.45 M |
| ORCL | Oracle Corporation | 22.2036 | 400.25 B | 0.6249 | 2.9 | 34.45 M | 764.9 M |
| GE | General Electric Company | 56.1943 | 355.62 B | 0.3254 | 0.58 | 13.01 M | 731.27 M |
| IBM | International Business Machines | 95.5249 | 234.6 B | 2.0106 | 2.15 | 6.73 M | 643.3 M |
| SLB | Schlumberger N.V. | 51.7095 | 75.22 B | 1.1953 | 2.37 | 12.2 M | 630.99 M |
| GS | Goldman Sachs Group | 85.1012 | 267.32 B | 1.4545 | 1.74 | 7.36 M | 625.98 M |
| CAT | Caterpillar Inc | 59.1116 | 275.29 B | 1.3258 | 2.29 | 9.46 M | 559.09 M |
| BB | Blackberry Ltd | 29.18 | 5.52 B | 0.96 | 3.4 | 18.74 M | 546.97 M |
| HAL | Halliburton Company | 32.1247 | 27.24 B | 1.2242 | 3.96 | 16.04 M | 515.39 M |
| CVX | Chevron Corp | 53.6674 | 416.11 B | 0.4932 | 0.93 | 9.22 M | 494.63 M |
| FCX | Freeport-Mcmoran Inc | 33.3653 | 89.21 B | 0.7717 | 2.37 | 14.71 M | 490.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.84 | 1.26 T | 0.85 | 1.23 | 6.63 M | 462.75 M |
| LVS | Las Vegas Sands | 27.7657 | 26.06 B | 1.0895 | 4.08 | 16.46 M | 457.06 M |
| PFE | Pfizer Inc | 9.3612 | 167.86 B | 0.1286 | 1.39 | 48.58 M | 454.75 M |
| MOS | Mosaic Company | 52.3942 | 7.25 B | 1.9408 | 3.85 | 8.63 M | 451.92 M |
| KO | Coca-Cola Company | 21.7623 | 419.74 B | 0.1684 | 0.78 | 19.85 M | 431.97 M |
| V | Visa Inc | 19.3311 | 795.36 B | 0.3918 | 2.07 | 21.5 M | 415.59 M |
| CRM | Salesforce.com Inc | 28.95 | 179.42 B | 1.2393 | 4.47 | 13.38 M | 387.25 M |
| TRV | The Travelers Companies Inc | 34.5085 | 81.85 B | 0.2215 | 0.65 | 11.15 M | 384.83 M |
| MCD | McDonald's Corporation | 60.5934 | 194.46 B | 0.822 | 1.38 | 5.96 M | 361.05 M |
| BA | Boeing Company | 51.061 | 138.31 B | 1.3822 | 2.78 | 6.2 M | 316.54 M |
| MA | Mastercard Inc | 29.9985 | 575.61 B | 0.2278 | 0.77 | 10.52 M | 315.57 M |
| F | Ford Motor Company | 5.2924 | 48.92 B | 0.0611 | 1.17 | 59.4 M | 314.36 M |
| DIS | Walt Disney Company | 27.8736 | 206.6 B | 0.3355 | 1.22 | 11.25 M | 313.5 M |
| DE | Deere & Company | 57.3377 | 186.51 B | 2.2398 | 4.07 | 5.45 M | 312.59 M |
| COP | ConocoPhillips | 30.5284 | 165.62 B | 0.3402 | 1.13 | 10.13 M | 309.34 M |
| LOW | Lowe's Companies | 15.5423 | 129.94 B | 0.0999 | 0.65 | 19.04 M | 296 M |
| CF | Cf Industries Holdings | 25.3396 | 18.33 B | 0.7278 | 2.96 | 11.59 M | 293.7 M |
| BAX | Baxter International Inc | 24.6756 | 13.63 B | 0.4087 | 1.68 | 11.75 M | 289.94 M |
| AXP | American Express Company | 39.5161 | 216.66 B | 0.3179 | 0.81 | 7.17 M | 283.31 M |
| MMM | 3M Company | 43.0807 | 97.6 B | 0.9799 | 2.33 | 6.45 M | 277.72 M |
| RTX | Raytheon Technologies | 32.3086 | 271.63 B | 0.3657 | 1.14 | 8.4 M | 271.31 M |
| CMG | Chipotle Mexican Grill | 5.9776 | 46.35 B | 0.1928 | 3.33 | 44.72 M | 267.29 M |
| NEM | Newmont Mining Corp | 44.4825 | 123.11 B | 0.9588 | 2.2 | 5.93 M | 263.99 M |
| FDX | Fedex Corp | 62.9572 | 75.56 B | 0.7982 | 1.28 | 4.01 M | 252.57 M |
| OXY | Occidental Petroleum Corp | 51.2355 | 57.22 B | 0.5056 | 1 | 4.85 M | 248.54 M |
| MDT | Medtronic Inc | 23.6405 | 129.97 B | 0.1319 | 0.56 | 10.34 M | 244.52 M |
| CACI | Caci International | 52.42 | 14.27 B | 0.41 | 0.79 | 4.42 M | 231.78 M |
| GLW | Corning Inc | 9.8958 | 103.76 B | 0.241 | 2.5 | 23.23 M | 229.84 M |
| NKE | Nike Inc | 18.773 | 56.92 B | 0.5504 | 3.02 | 12.23 M | 229.61 M |
| TJX | TJX Companies | 11.2969 | 150.08 B | 0.1777 | 1.6 | 20.22 M | 228.48 M |
| EMR | Emerson Electric Company | 30.6198 | 93.57 B | 0.6406 | 2.14 | 7.46 M | 228.4 M |
| NOV | Nov Inc | 46.3201 | 6.42 B | 0.8068 | 1.77 | 4.9 M | 227.06 M |
| A | Agilent Technologies | 22.0695 | 49.89 B | 1.1645 | 5.57 | 10.28 M | 226.77 M |
| UNH | Unitedhealth Group Inc | 36.3285 | 361.04 B | 0.5006 | 1.4 | 6.01 M | 218.33 M |
| BP | BP Plc ADR | 16.9267 | 116.57 B | 0.3191 | 1.92 | 12.68 M | 214.55 M |
| CLF | Cleveland-Cliffs Inc | 64.9337 | 7.5 B | 2.4923 | 3.99 | 3.29 M | 213.51 M |
| DD | Du Pont De.Nemours Inc | 10.617 | 20.62 B | 0.1663 | 1.59 | 20.02 M | 212.52 M |
| MGM | MGM Resorts International | 9.7112 | 8.47 B | 0.444 | 4.79 | 21.62 M | 209.95 M |
| TT | Trane Technologies Plc | 15.4166 | 93 B | 0.9086 | 6.26 | 13.4 M | 206.66 M |
| WPM | Wheaton Precious Metals | 32.5888 | 61.58 B | 1.1494 | 3.66 | 6.29 M | 204.88 M |
| TPR | Tapestry Inc | 36.2825 | 26.2 B | 2.1997 | 6.45 | 5.64 M | 204.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8235 | 1.1868 | 4.29 | 7.05 M | 203.17 M | |
| ECL | Ecolab Inc | 42.954 | 86.34 B | 0.8625 | 2.05 | 4.73 M | 203.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.22 | 277.29 B | 1.06 | 1.68 | 3.15 M | 202.3 M |
| CVS | CVS Corp | 23.5411 | 114.54 B | 0.2537 | 1.09 | 8.57 M | 201.73 M |
| ACN | Accenture Plc | 38.8572 | 149.85 B | 0.6401 | 1.67 | 5.17 M | 200.76 M |
| SKYD | Skydance Corporation | 17.5375 | 39.83 B | 0.386 | 2.25 | 11.23 M | 196.9 M |
| VALE | Vale S.A. ADR | 10.5853 | 49.28 B | 0.2751 | 2.67 | 18.42 M | 194.99 M |
| BMY | Bristol-Myers Squibb Company | 17.5268 | 128.59 B | 0.1465 | 0.84 | 10.86 M | 190.43 M |
| UNP | Union Pacific Corp | 32.4196 | 179.48 B | 0.3946 | 1.23 | 5.85 M | 189.6 M |
| YUM | Yum! Brands | 32.0692 | 43.1 B | 0.6441 | 2.05 | 5.9 M | 189.1 M |
| CMI | Cummins Inc | 60.9507 | 63.77 B | 1.6305 | 2.75 | 3.1 M | 189.01 M |
| CCL | Carnival Corp | 23.6471 | 41.25 B | 0.4973 | 2.15 | 7.98 M | 188.61 M |
| UPS | United Parcel Service | 39.2191 | 95.75 B | 0.6304 | 1.63 | 4.75 M | 186.48 M |
| PNC | PNC Bank | 30.1656 | 92.05 B | 0.1675 | 0.56 | 5.97 M | 180.23 M |
| GM | General Motors Company | 17.0101 | 75.48 B | 0.424 | 2.56 | 10.28 M | 174.83 M |
| COF | Capital One Financial Corp | 34.6668 | 118.57 B | 0.6662 | 1.96 | 4.95 M | 171.74 M |
| BHP | BHP Billiton Ltd ADR | 31.1347 | 208.55 B | 0.9079 | 3 | 5.51 M | 171.66 M |
| AA | Alcoa Corp | 23.7952 | 10.83 B | 0.5417 | 2.33 | 7.15 M | 170.18 M |
| NSC | Norfolk Southern Corp | 46.9286 | 74.26 B | 0.684 | 1.48 | 3.6 M | 169 M |
| KMB | Kimberly-Clark Corp | 43.9464 | 36.14 B | 0.3434 | 0.79 | 3.83 M | 168.44 M |
| MCK | Mckesson Corp | 68.5488 | 124.67 B | 1.6929 | 2.53 | 2.45 M | 167.93 M |
| RIG | Transocean Inc | 43.427 | 5.93 B | 1.3489 | 3.21 | 3.79 M | 164.54 M |
| TGT | Target Corporation | 33.424 | 73.91 B | 0.3485 | 1.05 | 4.69 M | 156.71 M |
| MO | Altria Group | 11.8173 | 128.73 B | 0.1303 | 1.11 | 13.02 M | 153.87 M |
| ITW | Illinois Tool Works Inc | 31.6271 | 82.05 B | 0.8615 | 2.8 | 4.8 M | 151.75 M |
| EOG | Eog Resources | 32.3413 | 80.66 B | 0.5724 | 1.8 | 4.56 M | 147.37 M |
| SCHW | The Charles Schwab Corp | 9.9846 | 160.45 B | 0.2162 | 2.21 | 14.57 M | 145.47 M |
| AMT | American Tower Corp | 37.5295 | 88.23 B | 0.9769 | 2.67 | 3.75 M | 140.84 M |
| CI | Cigna Corp | 40.6655 | 79.66 B | 0.5167 | 1.29 | 3.39 M | 137.79 M |
| CL | Colgate-Palmolive Company | 31.1376 | 77.9 B | 0.3509 | 1.14 | 4.42 M | 137.55 M |
| M | Macy's Inc | 14.4548 | 6.49 B | 0.2613 | 1.84 | 9.42 M | 136.2 M |
| TMO | Thermo Fisher Scientific Inc | 50.5398 | 265.92 B | 0.7569 | 1.52 | 2.69 M | 135.72 M |
| NVS | Novartis Ag ADR | 29.3727 | 302.78 B | 0.1817 | 0.62 | 4.56 M | 134 M |
| SPG | Simon Property Group | 56.6128 | 89.12 B | 0.8947 | 1.61 | 2.35 M | 133.15 M |
| LIN | Linde Plc | 71.6748 | 1.4579 | 2.08 | 1.83 M | 131.28 M | |
| CNX | CNX Resources Corp | 33.9242 | 5.19 B | 0.4532 | 1.35 | 3.81 M | 129.26 M |
| RL | Ralph Lauren Corp | 102.2901 | 23.48 B | 1.857 | 1.85 | 1.26 M | 128.76 M |
| MT | Arcelormittal ADR | 37.8444 | 49.76 B | 0.3564 | 0.95 | 3.38 M | 127.82 M |
| KGC | Kinross Gold Corp | 15.4162 | 25.29 B | 0.4985 | 3.34 | 8.25 M | 127.22 M |
| MSI | Motorola Solutions | 31.5222 | 88.49 B | 0.2027 | 0.65 | 3.9 M | 123.04 M |
| HIG | Hartford Financial Services Group | 12.6929 | 36.68 B | 0.1772 | 1.42 | 9.47 M | 120.23 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.9607 | 0.1346 | 0.85 | 7.49 M | 119.54 M | |
| TFC | Truist Financial Corp | 12.0713 | 60.24 B | 0.2328 | 1.97 | 9.9 M | 119.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.1441 | 50.45 B | 0.6558 | 2.02 | 3.51 M | 116.34 M |
| SAP | SAP Ag ADR | 40.9404 | 270.2 B | 1.4718 | 3.73 | 2.83 M | 116.02 M |
| VLO | Valero Energy Corp | 11.9204 | 101.43 B | 0.377 | 3.27 | 9.67 M | 115.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5235.1104 | 247.3281 | 4.96 | 203.38 K | 1.06 B | |
| PD | Precision Drilling Corp | 249.00 | 8.80 | 3.66 | 2.78 M | 691.81 M | |
| ELD | Eldorado Gold | 92.3677 | 1.9776 | 2.19 | 2.5 M | 230.81 M | |
| ABX | Barrick Mining Corp | 37.6258 | 0.5186 | 1.4 | 3.24 M | 121.86 M | |
| BB | Blackberry Ltd | 28.66 | 0.77 | 2.76 | 2.65 M | 75.87 M | |
| SU | Suncor Energy Inc | 18.0741 | 0.1457 | 0.81 | 4.02 M | 72.67 M | |
| TECK-B | Teck Resources Limited | 30.9626 | 0.9073 | 3.02 | 2.32 M | 71.98 M | |
| K | Kinross Gold Corp | 15.1673 | 0.4371 | 2.97 | 3.56 M | 54.04 M | |
| WPM | Wheaton Precious Metals Corp | 31.757 | 0.9333 | 3.03 | 1.23 M | 39.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8654 | 0.1246 | 1.28 | 3.95 M | 38.93 M | |
| IMG | Iamgold Corp | 18.9848 | 0.2541 | 1.36 | 1.34 M | 25.41 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3469 | 0.6554 | 1.29 | 468.65 K | 24.06 M | |
| GIL | Gildan Activewear Inc | 9.9183 | 0.1665 | 1.71 | 1.51 M | 14.94 M | |
| AG | First Majestic Silver Corp | 21.8264 | 0.6809 | 3.22 | 671.11 K | 14.65 M | |
| MG | Magna International Inc | 11.0013 | 0.1318 | 1.21 | 1.33 M | 14.63 M | |
| BHC | Bausch Health Companies Inc | 41.92 | 0.40 | 0.96 | 341.9 K | 14.33 M | |
| BTE | Baytex Energy Corp | 34.9326 | 0.7277 | 2.13 | 339.19 K | 11.85 M | |
| MX | Methanex Corp | 17.176 | 0.1386 | 0.81 | 621.62 K | 10.68 M | |
| PAAS | Pan American Silver Corp | 24.1219 | 0.2464 | 1.03 | 439.8 K | 10.61 M | |
| SAP | Saputo Inc | 14.6359 | 0.1692 | 1.17 | 698 K | 10.22 M | |
| SVM | Silvercorp Metals Inc | 6.8119 | 0.0431 | 0.64 | 1.24 M | 8.48 M | |
| FTT | Finning Intl | 15.3338 | 0.24 | 1.59 | 534.74 K | 8.2 M | |
| ATH | Athabasca Oil Corp | 13.41 | 0.51 | 3.95 | 577.22 K | 7.74 M | |
| TKO | Taseko Mines Ltd | 3.79 | 0.56 | 17.34 | 2.02 M | 7.66 M | |
| GIB-A | CGI Inc | 18.8875 | 0.436 | 2.36 | 397.39 K | 7.51 M | |
| GAU | Galiano Gold Inc | 7.80 | 0.20 | 2.63 | 856.1 K | 6.68 M | |
| ONEX | Onex Corp | 31.0934 | 0.4901 | 1.6 | 201.49 K | 6.26 M | |
| TCW | Trican Well | 13.22 | 0.2865 | 2.22 | 452.37 K | 5.98 M | |
| AIM | Aimia Inc | 10.7176 | 0.0723 | 0.68 | 536.7 K | 5.75 M | |
| EDR | Endeavour Silver Corp | 10.3003 | 0.4728 | 4.81 | 557.33 K | 5.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.3542 | 0.3484 | 1.45 | 227.09 K | 5.53 M | |
| HBM | Hudbay Minerals Inc | 11.5705 | 0.1023 | 0.89 | 436.6 K | 5.05 M | |
| OTEX | Open Text Corp | 10.64 | 0.1247 | 1.19 | 473.6 K | 5.04 M | |
| S | Sherritt Intl Rv | 4.6188 | 0.0989 | 2.19 | 1.04 M | 4.79 M | |
| AGI | Alamos Gold Inc Cls A | 15.119 | 0.225 | 1.51 | 297.41 K | 4.5 M | |
| PRU | Perseus Mining Ltd | 3.3472 | 0.1542 | 4.83 | 1.23 M | 4.11 M | |
| SSRM | Ssr Mining Inc | 25.9349 | 0.8141 | 3.24 | 155.1 K | 4.02 M | |
| TOU | Tourmaline Oil Corp | 20.1516 | 0.697 | 3.58 | 194.4 K | 3.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9531 | 0.0607 | 0.56 | 306.17 K | 3.35 M | |
| CG | Centerra Gold Inc | 8.7113 | 0.2946 | 3.5 | 350.2 K | 3.05 M | |
| NG | Novagold Res Inc | 7.9125 | 0.5077 | 6.86 | 378.48 K | 2.99 M | |
| GTE | Gran Tierra Energy Inc | 57.50 | 2.10 | 3.79 | 45.83 K | 2.64 M | |
| CLS | Celestica Inc Sv | 7.71 | 0.27 | 3.63 | 331.5 K | 2.56 M | |
| QTRH | Quarterhill Inc | 4.7311 | 0.1165 | 2.52 | 491.12 K | 2.32 M | |
| STN | Stantec Inc | 9.8489 | 0.3191 | 3.35 | 229.55 K | 2.26 M | |
| RBA | Rb Global Inc | 16.3722 | 0.6118 | 3.88 | 126.02 K | 2.06 M | |
| FVI | Fortuna Mines Inc | 5.58 | 0.03 | 0.54 | 366.8 K | 2.05 M | |
| EMA | Emera Incorporated | 15.068 | 0.1937 | 1.3 | 135.72 K | 2.04 M | |
| BIR | Birchcliff Energy Ltd | 8.2135 | 0.3406 | 4.33 | 228.2 K | 1.87 M | |
| CFW | Calfrac Well Services Ltd | 810.75 | 17.50 | 2.21 | 2.27 K | 1.84 M | |
| CFP | Canfor Corp | 9.94 | 0.20 | 2.05 | 175.5 K | 1.74 M | |
| DOL | Dollarama Inc | 4.9376 | 0.0391 | 0.8 | 336.6 K | 1.66 M | |
| TXP | Touchstone Exploration Inc | 22.66 | 0.22 | 0.98 | 72.83 K | 1.65 M | |
| ALA | AltaGas Ltd | 12.9613 | 0.1403 | 1.09 | 119.42 K | 1.55 M | |
| RFA | RFA Financial Inc. | 27.416 | 0.3259 | 1.2 | 56.09 K | 1.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.5609 | 0.1324 | 1.16 | 130.59 K | 1.51 M | |
| MFI | Maple Leaf Foods | 6.8015 | 0.1509 | 2.27 | 216.52 K | 1.47 M | |
| USA | Americas Silver Corp | 65.70 | 3.60 | 5.8 | 22.32 K | 1.47 M | |
| KEY | Keyera Corp | 8.7458 | 0.1293 | 1.5 | 154.63 K | 1.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.3153 | 0.2962 | 0.99 | 40.9 K | 1.24 M | |
| PPL | Pembina Pipeline Corp | 9.9375 | 0.1018 | 1.04 | 123.7 K | 1.23 M | |
| AAV | Advantage Oil & Gas Ltd | 5.42 | 0.07 | 1.31 | 218.69 K | 1.19 M | |
| AVL | Avalon Advanced Materials Inc | 4.06 | 0.08 | 2.01 | 291.3 K | 1.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.61 | 0.41 | 4.46 | 118.5 K | 1.14 M | |
| RUS | Russel Metals | 9.4287 | 0.1831 | 1.98 | 116.6 K | 1.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3072 | 0.0594 | 1.4 | 229 K | 986.35 K | |
| VNP | 5N Plus Inc | 8.31 | 0.16 | 1.96 | 117.5 K | 976.43 K | |
| ESI | Ensign Energy Services Inc | 4.3607 | 0.0991 | 2.33 | 214.69 K | 936.22 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8758 | 0.19 | 2.19 | 100.25 K | 889.83 K | |
| AGF-B | AGF Management Limited | 6.1754 | 0.0602 | 0.98 | 139.46 K | 861.24 K | |
| CGG | China Gold Int Resources Corp | 3.8373 | 0.2286 | 6.33 | 222.8 K | 854.94 K | |
| POU | Paramount Resources Ltd | 12.8529 | 0.3331 | 2.66 | 64.43 K | 828.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3549 | 0.2212 | 2.18 | 79.6 K | 824.25 K | |
| WPRT | Westport Fuel Systems Inc | 231.70 | 6.00 | 2.66 | 3.34 K | 774.8 K | |
| AETR | Aetherion Technologies Inc. | 231.70 | 6.00 | 2.66 | 3.34 K | 774.8 K | |
| MTL | Mullen Group Ltd | 10.0889 | 0.1964 | 1.99 | 70.9 K | 715.3 K | |
| ACO-X | ATCO Ltd | 18.5171 | 0.4818 | 2.67 | 38.1 K | 705.52 K | |
| III | Imperial Metals Corp | 11.095 | 0.22 | 2.02 | 62.55 K | 693.97 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7984 | 0.4287 | 3.47 | 51.12 K | 654.27 K | |
| CPX | Capital Power Corp | 10.5611 | 0.1217 | 1.17 | 61.78 K | 652.52 K | |
| MDI | Major Drilling Grp | 10.8027 | 0.3871 | 3.72 | 58.79 K | 635.12 K | |
| TFII | Tfi International Inc | 9.2323 | 0.2029 | 2.25 | 65.32 K | 603.04 K | |
| DPM | Dundee Precious Metals Inc | 7.1445 | 0.0702 | 0.99 | 80.62 K | 575.97 K | |
| MARI | Marimaca Copper Corp | 7.00 | 0.50 | 7.69 | 67.06 K | 469.45 K | |
| CGX | Cineplex Inc | 17.6862 | 0.3298 | 1.9 | 26.12 K | 462 K | |
| SEA | Seabridge Gold Inc | 21.7787 | 0.7208 | 3.42 | 20.62 K | 449.19 K | |
| PNP | Pinetree Capital Ltd | 338.00 | 6.00 | 1.81 | 1.27 K | 429.94 K | |
| CORS | Corus Entertainment Holdings Inc. | 4395.5234 | 38.0469 | 0.87 | 88 | 386.81 K | |
| CJR-B | Corus Entertainment Inc | 8.7815 | 0.076 | 0.87 | 44 K | 386.39 K | |
| NWC | The North West Company Inc | 10.6059 | 0.1369 | 1.31 | 34.78 K | 368.93 K | |
| TRZ | Transat At Inc | 8.99 | 0.34 | 3.93 | 40.22 K | 361.6 K | |
| PTM | Platinum Group Metals Ltd | 132.00 | 4.00 | 3.13 | 2.04 K | 269.68 K | |
| BCE-PK | BCE Inc Pref AK | 11.9502 | 0.103 | 0.87 | 22.07 K | 263.74 K | |
| TRX | Trx Gold Corporation | 5.64 | 0.25 | 4.64 | 46.28 K | 261.03 K | |
| BNE | Bonterra Energy Corp | 29.043 | 0.4684 | 1.64 | 8.79 K | 255.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.5676 | 0.0875 | 0.83 | 22.4 K | 236.76 K | |
| PSI | Pason Systems Inc | 7.0487 | 0.0957 | 1.38 | 32.57 K | 229.58 K | |
| AUMN | Golden Minerals Company | 12.40 | 0.34 | 2.82 | 18.2 K | 225.68 K | |
| IFP | Interfor Corp | 3.9159 | 0.047 | 1.21 | 54.8 K | 214.59 K | |
| LNR | Linamar Corp | 12.6361 | 0.1621 | 1.3 | 14.27 K | 180.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 70.91 | 0.82 | 1.17 | 481.29 K | 34.13 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.90 | 1.71 B | 0.65 | 4.26 | 1.46 M | 23.26 M |
| BLSP | Blue Sphere Corporation | 2056.6001 | 324.89 K | 587.6001 | 40 | 7.9 K | 16.25 M |
| HDYNQ | Hyperdynamics Corporation | 33.84 | 0.80 | 2.42 | 280.23 K | 9.48 M | |
| ZVOI | Zovio Inc | 21.51 | 137.92 K | 0.47 | 2.23 | 362.38 K | 7.79 M |
| LNWO | Light & Wonder, Inc. | 8.18 | 6.21 B | 0.33 | 4.2 | 476.7 K | 3.9 M |
| REDFY | Rediff.com India Limited | 8.14 | 97.36 K | 0.28 | 3.56 | 376.23 K | 3.06 M |
| CGIP | Celadon Group Inc | 11.0462 | 5.66 K | 0.6862 | 6.62 | 237.56 K | 2.62 M |
| MBGAF | Mercedes-Benz Group AG | 34.7894 | 43.72 B | 0.6905 | 2.02 | 53.9 K | 1.88 M |
| GAMI | GAMCO Investors Inc | 19.0979 | 536.94 M | 0.5909 | 3.19 | 85.61 K | 1.63 M |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | 0.03 | 1.01 | 412.89 K | 1.24 M |
| URBF | Urban Barns Foods Inc | 50.00 | 5.00 | 11.11 | 20.7 K | 1.03 M | |
| LASLY | Lentuo International Inc | 6.61 | 3.26 K | 0.35 | 5.59 | 138.13 K | 913.04 K |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | 3.90 | 21.43 | 33.4 K | 738.14 K |
| BYDDY | BYD Company Limited | 4.12 | 79.59 B | 0.09 | 2.23 | 130.87 K | 539.17 K |
| CBKCQ | Christopher & Banks Corporation | 4.5159 | 3.86 K | 0.1179 | 2.68 | 99.86 K | 450.94 K |
| NTPIF | Nam Tai Property Inc. | 5.03 | 262.33 M | 0.04 | 0.8 | 74.15 K | 372.95 K |
| EGDFF | Energold Drilling Corp | 4.0869 | 0.0224 | 0.55 | 48.3 K | 197.4 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.775 | 0.30 | 3.54 | 11.4 K | 100.06 K | |
| PMCOF | Prospector Metals Corp. | 3.18 | 68.75 M | 0.18 | 6 | 24.13 K | 76.74 K |
| TREVQ | Trevali Mining Corporation | 14.75 | 1.75 | 13.46 | 4.27 K | 63.01 K | |
| LCU | Lion Copper Corp. Common Shares | 31.86 | 70.69 M | 1.08 | 3.51 | 1.26 K | 40.11 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.60 | 0.40 | 2.33 | 1.68 K | 29.48 K | |
| BRDCY | Bridgestone Corporation | 7.0441 | 31.99 B | 0.3132 | 4.65 | 3.56 K | 25.1 K |
| NPHC | Nutra Pharma Corp | 3.12 | 1.43 M | 0.52 | 20 | 7.45 K | 23.24 K |
| PARD | Poniard Pharmaceuticals Inc | 6.80 | 149 | 0.14 | 2.1 | 2.69 K | 18.3 K |
| CYRNQ | CYRNQ | 64.40 | 799 | 0.80 | 1.26 | 206 | 13.27 K |
| EFIR | EGPI Firecreek Inc | 83.20 | 476 | 3.20 | 4 | 136 | 11.32 K |
| GSFI | Green Stream Holdings Inc | 373.2736 | 654.18 K | 82.0672 | 28.18 | 30 | 11.2 K |
| CALIQ | China Auto Logistics Inc. | 9.66 | 484 | 0.3174 | 3.4 | 919 | 8.88 K |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 233.9912 | 6.38 | 2 | 7.8 K |
| SEII | Sharing Economy International Inc | 1420.00 | 645.17 K | 40.00 | 2.9 | 5 | 7.1 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.53 M | 0.0193 | 0.53 | 1.48 K | 5.43 K |
| ESNC | EnSync Inc | 4.646 | 1 | 0.146 | 3.24 | 840 | 3.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 23.85 | 63.04 K | 8.85 | 59 | 78 | 1.86 K |
| LGBI | Cannabiz Mobile Inc | 19.52 | 64.81 K | 7.12 | 57.42 | 81 | 1.58 K |
| AFPW | AlumiFuel Power Corporation | 115.00 | 5.00 | 4.55 | 7 | 805 | |
| HIMR | Hollund Industrial Marine Inc | 400.00 | 50.00 | 14.29 | 2 | 800 | |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | 47.8868 | 13.33 | 1 | 407.04 | |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 50 | 400 | |
| APPZ | Monster Arts Inc | 1679.9966 | 479.999 | 40 | 0 | 0 | |
| SPRV | Web To Door Inc | 112500.0625 | 390.37 K | 25000.00 | 28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 157.265 | 23.9317 | 17.95 | 179 K | 28.15 M | |
| AZR | Azarga Metals Corp | 55.00 | 367.62 K | 5.00 | 10 | 430 K | 23.65 M |
| GBU | Gabriel Resources Ltd | 68.40 | 4.50 | 7.04 | 268.77 K | 18.38 M | |
| PEX | Pacific Ridge Exploration Ltd | 25.50 | 0.50 | 2 | 152 K | 3.88 M | |
| BQE | BQE Water Inc | 39.50 | 1.50 | 3.95 | 97.33 K | 3.84 M | |
| NCP | Nickel Creek Platinum Corp. | 545.00 | 40.00 | 7.92 | 3.98 K | 2.17 M | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 1.00 | 11.11 | 198 K | 1.98 M | |
| UCU | Ucore Rare Metals Inc | 7.10 | 0.20 | 2.9 | 125.56 K | 891.48 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | 2.00 | 3.85 | 9.55 K | 515.7 K | |
| KCC | Kincora Copper Limited | 138.00 | 3.00 | 2.22 | 3.33 K | 459.95 K | |
| WEC | Winchester Equity Corporation | 22.00 | 0.20 | 0.92 | 11.24 K | 247.28 K | |
| IFOS | Itafos Inc | 199.8655 | 12.0849 | 6.44 | 1.2 K | 239.04 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.54 | 4.17 | 15.89 K | 214.57 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 1.60 | 32 | 28.92 K | 190.87 K | |
| SA-H | Southern Arc Minerals Inc | 12.10 | 0.60 | 5.22 | 15.3 K | 185.13 K | |
| OGW | Ongwe Minerals Inc. | 43.04 | 0.96 | 2.28 | 4.12 K | 177.28 K | |
| SGQ | SouthGobi Resources Ltd | 9.37 | 0.37 | 4.11 | 18.4 K | 172.41 K | |
| PX | Pelangio Exploration Inc | 6.70 | 0.30 | 4.69 | 24.51 K | 164.22 K | |
| REX | Orex Minerals Inc | 8.00 | 1.10 | 15.94 | 17.3 K | 138.4 K | |
| WLR | Walker Lane Resources Ltd. | 63.00 | 1.75 | 2.86 | 2.15 K | 135.13 K | |
| AMM | Almaden Minerals Ltd. | 3.07 | 0.13 | 4.42 | 43.5 K | 133.54 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.45 | 5 | 14.04 K | 132.72 K | |
| KDK | Kodiak Copper Corp | 4.00 | 0.05 | 1.27 | 31.6 K | 126.4 K | |
| MKO | Mako Mining Corp | 11.00 | 0.50 | 4.76 | 10.29 K | 113.19 K | |
| FNR | 49 North Resources Inc | 3.3099 | 0.1947 | 6.25 | 23.5 K | 77.78 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | 0.24 | 6.9 | 18.83 K | 70.06 K | |
| TWO | T2 Metals Corp. | 17.00 | 2.50 | 17.24 | 4.09 K | 69.53 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.75 | 6.25 | 4.89 K | 62.3 K | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 10.7 K | 39.59 K | |
| NEXG | NeXGold Mining Corp | 13.68 | 0.12 | 0.88 | 2.88 K | 39.44 K | |
| PGDC | Patagonia Gold Corp | 4.50 | 0.20 | 4.65 | 8.7 K | 39.15 K | |
| BLDS | Badlands Resources Inc. | 28.00 | 0.50 | 1.82 | 1.34 K | 37.52 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | 1.00 | 2.63 | 955 | 37.24 K | |
| RTM | RT Minerals Corp | 2280.009 | 600.0023 | 35.71 | 15 | 34.2 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | 0.25 | 2.86 | 3.47 K | 31.21 K | |
| AORO | Aloro Mining Corp | 8.40 | 0.20 | 2.44 | 3.6 K | 30.24 K | |
| BFM | Bedford Metals Corp. | 63.8182 | 6.5455 | 11.43 | 452 | 28.85 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 2.97 K | 26.73 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 3.99 K | 19.94 K | |
| AGX | Silver X Mining Corp | 18.80 | 2.00 | 11.9 | 908 | 17.07 K | |
| KRY | Koryx Copper Inc. | 105.00 | 3.00 | 2.94 | 156 | 16.38 K | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.2331 | 2.04 | 1.37 K | 16 K | |
| LPK | Lupaka Gold Corp | 10.00 | 0.50 | 5.26 | 1.5 K | 15 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 468 | 14.98 K | |
| JSPX | JasperX Technologies Inc. | 45.00 | 2.00 | 4.65 | 330 | 14.85 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 3.6 K | 14.38 K | |
| VGD | Visible Gold Mines Inc | 3.50 | 0.10 | 2.94 | 3.88 K | 13.58 K | |
| AEC | Anfield Energy Inc | 202.50 | 57.8 M | 7.50 | 3.85 | 64 | 12.96 K |
| MET | Metalore Resources Limited | 4.969 | 0.0411 | 0.83 | 2.4 K | 11.93 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.50 | 12.5 | 804 | 10.85 K | |
| MMG | Metallic Minerals Corp | 5.20 | 0.20 | 4 | 1.6 K | 8.32 K | |
| TIE | Coloured Ties Capital Inc. | 10.7412 | 0.0647 | 0.61 | 626 | 6.72 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 1.1 K | 6.16 K | |
| WVM | West Vault Mining Inc | 10.40 | 0.20 | 1.96 | 500 | 5.2 K | |
| FMM | Full Metal Minerals Ltd | 3.85 | 0.15 | 4.05 | 1.29 K | 4.95 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | 52.0156 | 4.35 | 3 | 3.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | 0.8757 | 11.11 | 405 | 3.55 K | |
| PURO | Platauro Metals Corp. | 48.414 | 1.6694 | 3.57 | 60 | 2.9 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 40 | 680 | |
| LOD | Lode Gold Resources Inc. | 21.60 | 3.60 | 20 | 28 | 604.8 | |
| LTV | Leonovus Inc | 10.80 | 0.30 | 2.86 | 50 | 540 | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.40 | 9.09 | 75 | 360 | |
| BVA | Bravada Gold Corporation | 6.40 | 1.20 | 23.08 | 38 | 243.2 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 3 | 37.5 |