Gainers for 22 September 2011 from 00:00:00 until 23:59:59
Gainers for 22 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 30.00 | 166.07 M | 1.50 | 5.26 | 3.73 M | 111.76 M |
| CBOE | CBOE Global Markets Inc | 21.2327 | 38.52 B | 0.4645 | 2.24 | 835.2 K | 17.73 M |
| ESP | Espey Mfg. & Electronics | 12.8406 | 144.45 M | 0.1127 | 0.89 | 3.8 K | 48.79 K |
| BESS | Bimergen Energy Corporation | 128.80 | 24.98 M | 5.60 | 4.55 | 242 | 31.17 K |
| UUU | Universal Security Instruments | 4.7322 | 16.02 M | 0.0506 | 1.08 | 3.1 K | 14.67 K |
| ELMD | Electromed Inc | 3.47 | 206.85 M | 0.02 | 0.58 | 1.8 K | 6.25 K |
| TOON | Kartoon Studios Inc | 659.9994 | 31.33 M | 60.00 | 10 | 4 | 2.64 K |
| CKX | Ckx Lands | 11.3261 | 32.42 M | 0.3833 | 3.5 | 125 | 1.42 K |
| CTM | Castellum Inc | 1000000.00 | 47.4 M | 999999.25 | 138888768 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 824.27 K | 0.25 | 3.23 | 2.78 K | 22.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 146.0625 | 2.8125 | 1.96 | 545.56 K | 79.69 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.635 | 0.0793 | 0.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.40 | 2.92 B | 10.10 | 10.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILMN | Illumina Inc | 41.284 | 32.2 B | 0.749 | 1.85 | 3.72 M | 153.69 M |
| VECO | Veeco Instrument | 27.53 | 2.5 B | 0.53 | 1.96 | 2.55 M | 70.22 M |
| AGNC | Agnc Investment Corp | 4.254 | 10.8 B | 0.0419 | 0.99 | 9.3 M | 39.55 M |
| CASY | Casey's General Stor | 39.4171 | 26.39 B | 0.2656 | 0.68 | 446.5 K | 17.6 M |
| HTLD | Heartland Express | 11.3199 | 808.9 M | 0.0669 | 0.59 | 1.48 M | 16.8 M |
| JVA | Coffee Holding Company | 11.5642 | 28.66 M | 0.4383 | 3.94 | 1.34 M | 15.49 M |
| CBRL | Cracker Barrel | 22.3185 | 1.48 B | 0.2817 | 1.28 | 687.4 K | 15.34 M |
| EXEL | Exelixis Inc | 6.15 | 17.25 B | 0.12 | 1.99 | 2.08 M | 12.78 M |
| FULT | Fulton Financial Cor | 4.6658 | 4.54 B | 0.0599 | 1.3 | 2.23 M | 10.39 M |
| KDP | Keurig Dr Pepper Inc | 4.187 | 52.06 B | 0.0211 | 0.51 | 2.33 M | 9.75 M |
| MKTX | Marketaxess Holdings | 22.4284 | 5.82 B | 0.9328 | 4.34 | 374.21 K | 8.39 M |
| SCHL | Scholastic Cp | 20.8586 | 699.93 M | 1.3338 | 6.83 | 357.62 K | 7.46 M |
| TRMK | Trustmark Corp | 11.4279 | 2.63 B | 0.1121 | 0.99 | 633.97 K | 7.24 M |
| NEOG | Neogen Cp | 8.4748 | 2.53 B | 0.1475 | 1.77 | 738.67 K | 6.26 M |
| CATY | Cathay Genl Bncp | 7.971 | 4.37 B | 0.0491 | 0.62 | 755.6 K | 6.02 M |
| OMEX | Odyssey Marine Expl | 28.20 | 24.04 M | 2.28 | 8.8 | 171.26 K | 4.83 M |
| QNST | Quinstreet Inc | 10.63 | 1.11 B | 0.13 | 1.24 | 420.6 K | 4.47 M |
| STAA | Staar Surgical Company | 8.03 | 1.34 B | 0.11 | 1.39 | 512.65 K | 4.12 M |
| FFIN | First Finl Bkshs Inc | 4.8326 | 4.35 B | 0.0681 | 1.43 | 836.4 K | 4.04 M |
| LKFN | Lakeland Finl Corp | 9.2251 | 1.53 B | 0.051 | 0.56 | 336.16 K | 3.1 M |
| EXPO | Exponent Inc | 8.572 | 4.1 B | 0.0685 | 0.81 | 341.2 K | 2.92 M |
| ICFI | Icf International | 19.2254 | 1.48 B | 0.4367 | 2.32 | 146.88 K | 2.82 M |
| OSPN | Onespan Inc | 4.8892 | 818.33 M | 0.1627 | 3.44 | 526.45 K | 2.57 M |
| SOWG | Sow Good Inc | 312.00 | 39.6 M | 18.00 | 6.12 | 8.1 K | 2.53 M |
| COKE | Coca Cola Bot Cons | 4.9201 | 14.1 B | 0.1462 | 3.06 | 504.31 K | 2.48 M |
| NBTB | NBT Bancorp Inc | 11.1348 | 2.75 B | 0.0693 | 0.63 | 211.61 K | 2.36 M |
| DGII | Digi Intl Inc | 11.69 | 2.54 B | 0.07 | 0.6 | 201.35 K | 2.35 M |
| FSTR | Foster L B Company | 20.7783 | 445.11 M | 0.1851 | 0.9 | 99.88 K | 2.08 M |
| DORM | Dorman Products Inc | 13.4951 | 3.97 B | 0.1339 | 1 | 146.38 K | 1.98 M |
| CRMT | America's Car-Mart | 28.95 | 7.99 M | 0.20 | 0.7 | 66.55 K | 1.93 M |
| BUSE | First Busey Corp | 7.5119 | 2.39 B | 0.1068 | 1.44 | 255.24 K | 1.92 M |
| SNEX | Stonex Group Inc | 6.2163 | 7 B | 0.0356 | 0.58 | 306.11 K | 1.9 M |
| CRIS | Curis Inc | 304.00 | 3.94 M | 4.00 | 1.33 | 6.17 K | 1.88 M |
| SAFT | Safety Ins Group Inc | 19.367 | 1.53 B | 0.3977 | 2.1 | 81 K | 1.57 M |
| SNOA | Sonoma Pharmaceuticals Inc | 10710.00 | 5.94 M | 945.00 | 9.68 | 139 | 1.49 M |
| SSB | South State Cp | 18.7598 | 10.18 B | 0.1038 | 0.56 | 73.4 K | 1.38 M |
| CTBI | Community TR Bancp | 12.4021 | 1.27 B | 0.1334 | 1.09 | 105.07 K | 1.3 M |
| WSBC | Wesbanco Inc | 9.9445 | 3.72 B | 0.065 | 0.66 | 129.5 K | 1.29 M |
| LSAK | Lesaka Technologies Inc | 6.45 | 292.5 M | 0.08 | 1.26 | 189.32 K | 1.22 M |
| CTRN | Citi Trends Inc | 10.8549 | 386.78 M | 0.224 | 2.11 | 109.86 K | 1.19 M |
| SFNC | Simmons First Natl | 6.4011 | 3.39 B | 0.1556 | 2.49 | 179.8 K | 1.15 M |
| RMTI | Rockwell Medical IN | 93.17 | 28.54 M | 0.55 | 0.59 | 11.65 K | 1.09 M |
| ATRC | Atricure Inc | 10.25 | 2.93 B | 0.45 | 4.59 | 105.09 K | 1.08 M |
| ZG | Zillow Grp Inc Cl A | 8.7316 | 6.71 B | 0.0717 | 0.83 | 118.36 K | 1.03 M |
| THFF | First Finl Corp [In] | 17.1963 | 916.98 M | 0.2795 | 1.65 | 59.16 K | 1.02 M |
| ALTO | Alto Ingredients Inc | 4.35 | 297.88 M | 0.15 | 3.57 | 208.3 K | 906.1 K |
| SBSI | Southside Bancshares | 8.1205 | 1.04 B | 0.0535 | 0.66 | 109.78 K | 891.48 K |
| AMSF | Amerisafe Inc | 9.6364 | 357.87 M | 0.2169 | 2.3 | 91.11 K | 877.94 K |
| SVRA | Savara Inc | 72.80 | 1.03 B | 1.40 | 1.96 | 11.48 K | 835.74 K |
| RBCAA | Republic Bancorp Inc | 10.7726 | 1.79 B | 0.3894 | 3.75 | 63.41 K | 683.11 K |
| EGBN | Eagle Bancorp Inc | 8.4958 | 1.05 B | 0.0426 | 0.5 | 78.87 K | 670.06 K |
| TOWN | Towne Bank | 6.8877 | 3.34 B | 0.076 | 1.12 | 93.36 K | 643.02 K |
| SEED | Origin Agritech Ltd | 25.10 | 9.42 M | 0.20 | 0.8 | 23.08 K | 579.31 K |
| UVSP | Univest Corp of Penn | 7.3488 | 1.11 B | 0.0709 | 0.97 | 70.64 K | 519.13 K |
| FISI | Financial Institut | 7.8375 | 778.89 M | 0.0424 | 0.54 | 65.15 K | 510.6 K |
| FBNC | First Bancorp [Nc] | 6.9953 | 2.69 B | 0.1556 | 2.27 | 62.38 K | 436.39 K |
| CCBG | Capital City Bank Gr | 8.0736 | 875.47 M | 0.0639 | 0.8 | 53.86 K | 434.82 K |
| LYTS | L S I Industries | 4.2627 | 595.38 M | 0.0272 | 0.64 | 90.47 K | 385.63 K |
| WTBA | West Bancorp | 4.4514 | 521.2 M | 0.1011 | 2.32 | 83.9 K | 373.47 K |
| APYX | Apyx Medical Corp | 3.44 | 126.37 M | 0.35 | 11.33 | 105.06 K | 361.41 K |
| LWAY | Lifeway Foods Inc | 10.1216 | 340.05 M | 0.2175 | 2.2 | 35.6 K | 360.37 K |
| MFIN | Medallion Fin Cp | 5.1231 | 207.24 M | 0.0653 | 1.29 | 65.97 K | 337.97 K |
| CDZI | Cadiz Inc | 8.04 | 287.37 M | 0.07 | 0.88 | 41.78 K | 335.89 K |
| DGICA | Donegal Group Cl A | 6.6687 | 703.41 M | 0.1463 | 2.24 | 48.67 K | 324.56 K |
| NKSH | Natl Bankshares Inc | 12.9562 | 252.25 M | 0.2276 | 1.79 | 23.09 K | 299.16 K |
| CZFS | Citizens Fincl Svcs | 19.3957 | 412.85 M | 0.3614 | 1.9 | 14.75 K | 286.16 K |
| CPIX | Cumberland Pharmaceu | 5.33 | 91.7 M | 0.09 | 1.72 | 37.45 K | 199.62 K |
| FNLC | First Bancorp Inc | 6.161 | 415.76 M | 0.1363 | 2.26 | 28.65 K | 176.51 K |
| HRTX | Heron Therapeutics | 5.20 | 68.21 M | 0.20 | 4 | 18.63 K | 96.89 K |
| SOFO | Sonic Foundry Inc | 9.99 | 1.21 K | 0.28 | 2.88 | 8.05 K | 80.42 K |
| LAKE | Lakeland Inds Inc | 7.7089 | 93.5 M | 0.1272 | 1.68 | 6.67 K | 51.46 K |
| VALU | Value Line Inc | 6.2476 | 389.36 M | 0.1047 | 1.7 | 7.5 K | 46.86 K |
| GECC | Great Elm Capital Corp | 54.0065 | 67.75 M | 0.4689 | 0.88 | 833 | 44.99 K |
| WKHS | Workhorse Group | 16500.00 | 37.59 M | 300.00 | 1.85 | 2 | 33 K |
| ALRS | Alerus Financial Corp | 5.12 | 853.18 M | 0.0484 | 0.95 | 5.48 K | 28.05 K |
| NEPH | Nephros Inc | 17.28 | 33.37 M | 0.54 | 3.23 | 1.58 K | 27.39 K |
| TPCS | TechPrecision Corporation Common stock | 4.16 | 53.1 M | 0.12 | 2.97 | 6.46 K | 26.89 K |
| AVXL | Anavex Lf SC | 7.80 | 98.26 M | 0.40 | 5.41 | 3.41 K | 26.6 K |
| INBK | First Internet Bcp | 5.8415 | 224.28 M | 0.075 | 1.3 | 4.5 K | 26.29 K |
| TBCH | Turtle Beach Corporation | 15.20 | 299.63 M | 2.40 | 18.75 | 1.67 K | 25.38 K |
| UNTY | Unity Bancorp Inc | 4.9825 | 588.98 M | 0.0755 | 1.54 | 4.62 K | 23.02 K |
| RCON | Recon Technology Ltd | 101.70 | 18.99 M | 4.50 | 4.63 | 209 | 21.26 K |
| BLIN | Bridgeline Digital | 900.00 | 7.85 M | 150.00 | 20 | 20 | 18 K |
| CFFI | C&F Financial Corp | 13.8025 | 345.43 M | 0.0704 | 0.51 | 1.3 K | 17.94 K |
| APPS | Digital Turbine | 3.10 | 944.56 M | 0.15 | 5.08 | 4.31 K | 13.37 K |
| SLNG | Stabilis Solutions Inc | 29.36 | 72.71 M | 0.16 | 0.55 | 388 | 11.39 K |
| BYFC | Broadway Fin Cp | 12.16 | 106.89 M | 0.32 | 2.7 | 718 | 8.73 K |
| CAPR | Capricor Therap | 315.00 | 652.32 M | 5.00 | 1.61 | 26 | 8.19 K |
| LEXX | Lexaria Bioscience Corp | 9.2727 | 9.77 M | 2.0454 | 28.3 | 783 | 7.26 K |
| VTGN | Vistagen Therap. Com | 1548.00 | 8.53 M | 18.00 | 1.18 | 4 | 6.19 K |
| PMCB | Pharmacyte Biotech Inc | 76.5038 | 4.28 M | 1.50 | 2 | 71 | 5.43 K |
| OVBC | Ohio Valley Banc Cp | 10.3936 | 232.63 M | 0.3021 | 2.99 | 481 | 5 K |
| IOVA | Iovance Biotherapeutics Inc | 96.00 | 3.74 B | 5.00 | 5.49 | 28 | 2.69 K |
| ORMP | Oramed Pharma | 3.3561 | 169.02 M | 0.2797 | 9.09 | 608 | 2.04 K |
| BLNK | Blink Charging Company | 62.00 | 67.71 M | 1.00 | 1.64 | 32 | 1.98 K |
| AMTX | Aemetis Inc | 4.80 | 103.56 M | 0.30 | 6.67 | 356 | 1.71 K |
| BKYI | Bio-Key Intl Inc | 414.72 | 5.05 M | 34.56 | 9.09 | 4 | 1.66 K |
| CARV | Carver Bancorp | 10.20 | 11.48 M | 0.75 | 7.94 | 108 | 1.1 K |
| WFCF | Where Food Comes From Inc | 5.3857 | 79.62 M | 1.4256 | 36 | 94 | 506.26 |
| PKBK | Parke Bancorp Inc | 3.5272 | 383.86 M | 0.0858 | 2.49 | 100 | 352.72 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIS | General Mills | 23.9752 | 18.29 B | 0.6434 | 2.76 | 19.65 M | 471.22 M |
| LMT | Lockheed Martin Corp | 47.254 | 140.92 B | 0.3165 | 0.67 | 5.4 M | 255.13 M |
| HUM | Humana Inc | 66.7968 | 53.59 B | 1.1123 | 1.69 | 3.16 M | 211.17 M |
| CAG | Conagra Brands Inc | 10.7197 | 7.08 B | 0.281 | 2.69 | 13.03 M | 139.65 M |
| BBY | Best Buy Company | 14.4841 | 22.05 B | 0.0776 | 0.54 | 9.22 M | 133.57 M |
| DRI | Darden Restaurants | 25.0544 | 25.9 B | 0.3823 | 1.55 | 3.86 M | 96.66 M |
| FRT | Federal Realty Investment Trust | 50.7804 | 9.79 B | 0.2715 | 0.54 | 1.15 M | 58.25 M |
| HCA | Hca Holdings Inc | 14.6777 | 105.71 B | 0.0737 | 0.5 | 3.84 M | 56.41 M |
| AIZ | Assurant Inc | 25.2226 | 15.95 B | 0.1355 | 0.54 | 2 M | 50.53 M |
| FNF | Fidelity National Financial | 7.4463 | 11.84 B | 0.1425 | 1.95 | 6.26 M | 46.62 M |
| AEO | American Eagle Outfitters | 6.8685 | 3.61 B | 0.0618 | 0.91 | 5.98 M | 41.08 M |
| EHC | Encompass Health Corp | 9.8151 | 13.96 B | 0.1607 | 1.66 | 3.99 M | 39.17 M |
| CNO | Cno Financial Group | 4.3579 | 5.31 B | 0.0538 | 1.25 | 7.53 M | 32.83 M |
| FHI | Federated Investors | 8.3866 | 4.78 B | 0.084 | 1.01 | 3.05 M | 25.55 M |
| LYV | Live Nation Entertainment | 8.17 | 41.97 B | 0.17 | 2.13 | 2.79 M | 22.78 M |
| PB | Prosperity Bancshares | 22.5205 | 8.74 B | 0.1863 | 0.83 | 654.97 K | 14.75 M |
| FLO | Flowers Foods | 7.32 | 1.33 B | 0.1692 | 2.37 | 1.76 M | 12.86 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 5.0751 | 531.03 M | 0.2829 | 5.9 | 2.32 M | 11.75 M |
| CBU | Community Bank System | 14.4534 | 3.39 B | 0.213 | 1.5 | 562.87 K | 8.14 M |
| WAL | Western Alliance Bancorp | 4.0966 | 8.14 B | 0.0434 | 1.07 | 1.74 M | 7.13 M |
| MAGN | Magnera Corp placeholder | 143.7094 | 474.3 M | 0.8989 | 0.63 | 49.22 K | 7.07 M |
| SSD | Simpson Manufacturing Company | 20.3261 | 8.26 B | 0.1902 | 0.94 | 336.19 K | 6.83 M |
| MG | Mistras Group Inc | 18.93 | 643.08 M | 0.67 | 3.67 | 240.8 K | 4.56 M |
| ITGR | Integer Holdings Corp | 17.5936 | 4.31 B | 0.1094 | 0.63 | 251.71 K | 4.43 M |
| TR | Tootsie Roll Industries | 13.8816 | 2.9 B | 0.1112 | 0.81 | 267.19 K | 3.71 M |
| LCII | Lci Industries | 12.217 | 2.37 B | 0.1989 | 1.66 | 226.22 K | 2.76 M |
| CBZ | Cbiz Inc | 6.37 | 3.02 B | 0.12 | 1.92 | 422.8 K | 2.69 M |
| EIG | Employers Holdings Inc | 8.4946 | 830.05 M | 0.1214 | 1.45 | 292.7 K | 2.49 M |
| CSR | Centerspace | 33.817 | 1.96 B | 1.0122 | 3.09 | 68.97 K | 2.33 M |
| AGM | Federal Agricultural Mortgage Corp | 12.5266 | 1.89 B | 0.3135 | 2.57 | 174 K | 2.18 M |
| TRC | Tejon Ranch Company | 22.9111 | 476.93 M | 0.1224 | 0.54 | 86.02 K | 1.97 M |
| TKO | Tko Group Holdings Inc Cl A | 6.5705 | 37.63 B | 0.0736 | 1.13 | 242.5 K | 1.59 M |
| SSB | Southstate Corp | 19.6762 | 0.1089 | 0.56 | 73.3 K | 1.44 M | |
| EBF | Ennis Inc | 6.1777 | 533.7 M | 0.0383 | 0.62 | 218.4 K | 1.35 M |
| ADC | Agree Realty Corp | 10.6872 | 9.11 B | 0.4127 | 4.02 | 123.3 K | 1.32 M |
| SBSI | Southside Bancshares | 8.1226 | 0.0535 | 0.66 | 88.16 K | 716.1 K | |
| INN | Summit Hotel Properties | 4.4106 | 881.08 M | 0.0279 | 0.64 | 143.3 K | 632.04 K |
| SBR | Sabine Royalty Trust | 20.0711 | 937.6 M | 0.1757 | 0.88 | 31.1 K | 624.21 K |
| KTF | Scudder Municiple Income Trust | 5.4848 | 322.87 M | 0.0476 | 0.88 | 77.8 K | 426.72 K |
| PFLT | Pennantpark Fltng Rt | 10.87 | 0.208 | 1.95 | 37.9 K | 411.92 K | |
| PMO | Putnam Muni Opportunities Trust | 5.306 | 280.61 M | 0.0415 | 0.79 | 69.3 K | 367.71 K |
| HVT | Haverty Furniture Companies | 4.3874 | 408.86 M | 0.0682 | 1.58 | 83.3 K | 365.47 K |
| VKQ | Invesco Muni Trust | 5.6689 | 492.56 M | 0.0378 | 0.67 | 62.1 K | 352.04 K |
| MFM | MFS Muni Income Trust | 3.1382 | 214.18 M | 0.0184 | 0.59 | 65.4 K | 205.24 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9649 | 66.58 B | 0.2819 | 2.41 | 14.6 K | 174.69 K |
| AGX | Argan Inc | 6.301 | 4.52 B | 0.0402 | 0.64 | 20.4 K | 128.54 K |
| TVC | Tennessee Valley Authority | 16.6626 | 12.79 M | 0.1844 | 1.12 | 7.54 K | 125.62 K |
| JHI | John Hancock Investors Trust | 6.5949 | 106.42 M | 0.0364 | 0.56 | 15.53 K | 102.43 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.6597 | 457.83 M | 0.0983 | 1.3 | 12.98 K | 99.39 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.5083 | 459.03 M | 0.0964 | 1.3 | 12.98 K | 97.43 K |
| CGAU | Centerra Gold Inc | 16.56 | 4.12 B | 0.3279 | 2.02 | 5.4 K | 89.42 K |
| TVE | Tennessee Valley Authority | 16.5532 | 12.57 M | 0.4711 | 2.93 | 4.28 K | 70.78 K |
| MITT | Ag Mortgage Investment Trust | 10.7459 | 134.53 M | 0.138 | 1.3 | 4.33 K | 46.56 K |
| GHI | Greystone Housing Impact Investors LP | 4.3505 | 98.02 M | 0.048 | 1.12 | 8.84 K | 38.44 K |
| BESS | Bimergen Energy Corporation | 128.80 | 24.98 M | 5.60 | 4.55 | 242 | 31.17 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.6536 | 59.55 B | 0.5184 | 1.08 | 410 | 19.95 K |
| KTN | Lehman Abs Corp | 10.5603 | 0.0603 | 0.57 | 1.39 K | 14.72 K | |
| AGM-A | Federal Agricultural Mortgage Corporation | 8.1229 | 1.36 B | 0.4579 | 5.97 | 1.7 K | 13.81 K |
| BRT | BRT Realty Trust | 3.7352 | 242.25 M | 0.0297 | 0.8 | 1 K | 3.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 21.85 | 0.16 | 0.74 | 5.93 M | 129.65 M | |
| BCE | BCE Inc | 16.7166 | 0.0961 | 0.58 | 5.45 M | 91.17 M | |
| RCI-B | Rogers Communications Inc | 21.1336 | 0.3031 | 1.46 | 4.16 M | 88 M | |
| ENB | Enbridge Inc | 14.7566 | 0.1261 | 0.86 | 2.29 M | 33.82 M | |
| T | Telus Corp | 6.3152 | 0.0345 | 0.55 | 3.44 M | 21.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.9908 | 14.4411 | 5.11 | 59.64 K | 17.71 M | |
| PSI | Pason Systems Inc | 7.7687 | 0.1575 | 2.07 | 229.84 K | 1.79 M | |
| CCA | Cogeco Communications Inc | 28.5992 | 0.3996 | 1.42 | 40.58 K | 1.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7591 | 0.1288 | 1.49 | 121.54 K | 1.06 M | |
| WSP | WSP Global Inc | 16.5025 | 0.1073 | 0.65 | 50.83 K | 838.74 K | |
| PHX | Phx Energy Services Corp | 4.1822 | 0.0226 | 0.54 | 50.97 K | 213.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4718 | 0.1039 | 1.94 | 14.11 K | 77.22 K | |
| FTS-PG | Fortis Inc Pref G | 11.4856 | 0.1054 | 0.93 | 2.67 K | 30.61 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0583 | 0.0565 | 0.56 | 2.39 K | 24 K | |
| BCE-PH | Bce Inc Pref H | 10.0695 | 0.055 | 0.55 | 2 K | 20.14 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.893 | 0.028 | 0.72 | 3.4 K | 13.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3231 | 0.0242 | 0.73 | 3.1 K | 10.3 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.7815 | 0.0558 | 0.52 | 914 | 9.85 K | |
| CIU-PC | CU Inc Pref C | 13.2443 | 0.0797 | 0.61 | 700 | 9.27 K | |
| MAI | Mining Americas Inc. | 22.00 | 1.00 | 4.76 | 410 | 9.02 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | 2.40 | 4.17 | 52 | 3.12 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8732 | 0.1232 | 2.14 | 300 | 1.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 10.14 | 76.47 | 11 K | 257.4 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 0.20 | 1.17 | 12.36 K | 213.83 K |
| URBF | Urban Barns Foods Inc | 52.00 | 4.00 | 8.33 | 2.41 K | 125.16 K | |
| EFIR | EGPI Firecreek Inc | 48.00 | 476 | 12.80 | 36.36 | 937 | 44.98 K |
| PARD | Poniard Pharmaceuticals Inc | 5.40 | 149 | 0.06 | 1.12 | 1.36 K | 7.37 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | 0.08 | 2.04 | 800 | 3.2 K |
| FTEG | For The Earth Corp | 13.50 | 1.20 | 9.76 | 14 | 189 | |
| REFG | Medical Cannabis Payment Solutions Inc | 8.00 | 182.51 K | 0.10 | 1.27 | 9 | 72 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CKG | Chesapeake Gold Corp | 18.50 | 2.04 | 12.39 | 56.61 K | 1.05 M | |
| IFOS | Itafos Inc | 269.586 | 2.7888 | 1.05 | 1.41 K | 380.93 K | |
| BTR | Bonterra Resources Inc | 54.00 | 1.00 | 1.89 | 3.32 K | 179.44 K | |
| WVM | West Vault Mining Inc | 10.90 | 0.40 | 3.81 | 11.3 K | 123.17 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.40 | 5.26 | 14.14 K | 113.12 K | |
| DEC | Decade Resources Ltd | 5.00 | 0.25 | 5.26 | 13.81 K | 69.06 K | |
| WCSB | Decimus Oil Corp. | 5.00 | 0.25 | 5.26 | 13.24 K | 66.22 K | |
| MMG | Metallic Minerals Corp | 5.00 | 0.10 | 2.04 | 8.4 K | 42 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 8.2 K | 41.35 K | |
| VLC | Velocity Minerals Ltd | 8.00 | 1.00 | 14.29 | 3.14 K | 25.1 K | |
| ANDC | Andina Copper Corporation | 12.50 | 0.625 | 5.26 | 1.36 K | 17.06 K | |
| TRAN | Clean Energy Transition Inc. | 11.50 | 1.00 | 9.52 | 1.44 K | 16.56 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 816 | 9.4 K | |
| PURO | Platauro Metals Corp. | 38.3973 | 1.6694 | 4.55 | 204 | 7.83 K | |
| RYO | Rio Silver Inc | 3.75 | 0.25 | 7.14 | 900 | 3.38 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 113 | 632.8 |