Gainers for 23 September 2011 from 00:00:00 until 23:59:59

Gainers for 23 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 626.00 5.15 M 16.00 2.62 65.44 K 40.97 M
PRK Park National Corp 27.763 3.23 B 0.8779 3.27 60.1 K 1.67 M
CQP Cheniere Energy Partners LP 5.4203 29.91 B 0.2446 4.73 173.25 K 939.07 K
TMP Tompkinstrustco 21.9314 1.44 B 0.5776 2.7 39.3 K 861.9 K
NHC National Healthcare Corp 21.5064 3.3 B 0.4873 2.32 36.3 K 780.68 K
WWR Westwater Resources 4560.00 51.65 M 67.2002 1.5 137 624.72 K
LCTX Lineage Cell Therapeutics Inc 3.8873 280.73 M 0.1373 3.66 83.17 K 323.3 K
STXS Stereotaxis Inc 11.1675 90.18 M 0.2816 2.59 27.28 K 304.63 K
TPHS Trinity Pl Hlds Inc 9.5003 1.93 M 1.0755 12.77 22.41 K 212.85 K
SIM Grupo Simec S.A. DE C.V. ADR 5.5519 3.74 B 0.1516 2.81 28.17 K 156.4 K
GENC Gencor Industries IN 4.80 254.9 M 0.0467 0.98 22.79 K 109.41 K
XTNT Xtant Medical Holdings Inc 226.7999 38.91 M 18.00 8.62 367 83.24 K
ITP IT Tech Packaging Inc 25.9572 978.9 K 0.2916 1.14 2.2 K 57.16 K
IBIO Ibio Inc 8750.00 52.9 M 450.00 5.42 5 43.75 K
TOVX Theriva Biologics Inc 5337.50 7.38 M 87.50 1.67 7 37.36 K
DXR Daxor Corp 9.7081 49.74 M 0.1308 1.37 3.47 K 33.72 K
PLAG Planet Green Holdings Corp 412.50 5.33 M 10.00 2.48 77 31.76 K
ESP Espey Mfg. & Electronics 12.9103 144.45 M 0.0697 0.54 2.3 K 29.69 K
CIX Compx International Inc 6.9351 535.93 M 0.1652 2.44 2.69 K 18.63 K
BHB Bar Harbor Bankshares 7.5337 696.29 M 0.0963 1.29 2.02 K 15.26 K
USBC USBC, Inc. 600.00 151.77 M 120.00 25 14 8.4 K
PED Pedevco Corp 4032.00 181.04 M 1344.00 50 2 8.06 K
CVR Chicago Rivet & Machine Company 10.6053 9.24 M 0.1878 1.8 600 6.36 K
INUV Inuvo Inc 11.10 6.51 M 0.20 1.83 450 5 K
MXC Mexco Energy Corp 5.9018 22.1 M 0.0387 0.66 800 4.72 K
ELLO Ellomay Capital Ltd 5.8678 252.16 M 0.0486 0.84 655 3.84 K
REED Reed's, Inc. 504.2474 21.11 M 14.379 2.94 5 2.52 K
OPHC Optimumbank Hlds 31.60 114.56 M 0.80 2.6 66 2.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 88.80 0.45 0.51 10.72 K 951.67 K
CT Cotton 101.805 2.41 2.42 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4218.77 5.75 T 68.8301 1.66 24.08 M 101.58 B
MOVE Merrill Lynch Option Volatility Estimate 104.50 2.92 B 1.10 1.06 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 12.1141 5.17 T 0.0744 0.62 546.28 M 6.62 B
GOOG Alphabet Inc Class C 12.9821 3.57 T 0.1198 0.93 111.51 M 1.45 B
GOOGL Alphabet Inc Class A 13.0431 3.61 T 0.1204 0.93 110.98 M 1.45 B
INTC Intel Corp 15.1812 332.19 B 0.3733 2.52 74.14 M 1.13 B
BKNG Booking Holdings Inc 20.2069 119.15 B 0.355 1.79 33.57 M 678.35 M
CSCO Cisco Systems Inc 10.1201 397.26 B 0.1815 1.83 66.12 M 669.12 M
QCOM Qualcomm Inc 34.4094 188.93 B 0.1779 0.52 18.27 M 628.66 M
VZ Verizon Communications Inc 16.9279 193.14 B 0.1368 0.81 32.85 M 556.07 M
FSLR First Solar Inc 70.24 19.14 B 3.39 5.07 7.72 M 542.39 M
WMT Walmart Inc. 12.5998 1 T 0.1289 1.03 38.11 M 480.17 M
EBAY Ebay Inc 11.9758 53.86 B 0.1531 1.29 37.27 M 446.4 M
TXN Texas Instruments 18.2754 283.24 B 0.6647 3.77 17.63 M 322.15 M
CMCSA Comcast Corporation 7.1598 88.85 B 0.1272 1.81 44.43 M 318.11 M
AETR Aetherion Technologies Inc. 301.90 35.14 M 17.10 6 1.03 M 311.02 M
HON Honeywell International Inc. Common Stock 28.0548 72.15 B 0.3042 1.1 8.5 M 238.6 M
MU Micron Technology 6.4857 917.92 B 0.2146 3.42 34.16 M 221.57 M
CSX CSX Corp 4.9955 96.14 B 0.1661 3.44 41.05 M 205.05 M
MRVL Marvell Technology Inc 13.0325 151.88 B 0.6218 5.01 15.15 M 197.41 M
LULU Lululemon Athletica 55.77 12.45 B 1.54 2.84 3.17 M 177.06 M
KMB Kimberly-Clark Corp 45.3329 66.8 B 0.4989 1.11 3.68 M 166.74 M
SOHU Sohu.com Inc ADR 58.82 364.69 M 4.33 7.95 2.73 M 160.72 M
CTSH Cognizant Tech Sol 27.5822 28.8 B 0.7321 2.73 5.77 M 159.08 M
AMAT Applied Materials 8.4869 313.53 B 0.1843 2.22 17.18 M 145.82 M
ISRG Intuitive Surg Inc 41.6677 158.81 B 0.7166 1.75 3.4 M 141.71 M
ADBE Adobe Systems Inc 24.88 92.47 B 0.57 2.34 5.68 M 141.36 M
MAR Marriot International 21.9519 110.52 B 0.2989 1.38 6.41 M 140.81 M
INTU Intuit Inc 41.7203 91.57 B 0.5031 1.22 3.35 M 139.6 M
URBN Urban Outfitters Inc 23.41 7.37 B 0.54 2.36 5.86 M 137.07 M
UAL United Airlines Holdings Inc 20.46 38.46 B 1.22 6.34 6.64 M 135.89 M
AMD Advanced Micro Devices 6.17 906.8 B 0.05 0.82 21.92 M 135.25 M
VRTX Vertex Pharmaceutic 50.73 138.69 B 1.42 2.88 2.52 M 127.99 M
CHKP Check Point Software 52.87 14.97 B 0.68 1.3 2.21 M 116.66 M
ADSK Autodesk Inc 28.34 54.34 B 0.68 2.46 4.05 M 114.7 M
ADI Analog Devices 23.7418 198.23 B 0.5565 2.4 4.61 M 109.56 M
TCOM Trip.com Group Ltd ADR 17.3158 27.46 B 1.0449 6.42 6.3 M 109.04 M
DLTR Dollar Tree Inc 37.955 26.81 B 0.795 2.14 2.83 M 107.44 M
NWS News Cp Cl B 14.1612 16.1 B 0.3337 2.41 7.5 M 106.21 M
AEP American Electric Power Company 21.8832 70.36 B 0.2162 1 4.62 M 101.12 M
EXPE Expedia Group Inc 36.2005 30.82 B 0.7861 2.22 2.53 M 91.55 M
FITB Fifth Third Bancorp 6.1319 49.16 B 0.1496 2.5 13.98 M 85.74 M
EXPD Expeditors Intl 33.4296 25.12 B 0.4463 1.35 2.56 M 85.56 M
ASML ASML Holding N.V. ADR 33.5772 591.39 B 0.4772 1.44 2.55 M 85.52 M
PCAR Paccar Inc 13.3158 56.93 B 0.2503 1.92 6.3 M 83.96 M
SNY Sanofi-Aventis S.A. ADR 18.4183 116.04 B 0.231 1.27 4.36 M 80.37 M
KLAC K L A-Tencor Corp 22.3022 209.79 B 0.3842 1.75 3.59 M 80.17 M
CPB Campbell Soup Company 19.3801 6.65 B 0.2789 1.46 4.08 M 79.04 M
CROX Crocs Inc 27.58 7.32 B 1.35 5.15 2.84 M 78.32 M
SIRI Sirius XM Holdings 13.5059 10.86 B 0.1589 1.19 5.71 M 77.13 M
AKAM Akamai Technologies 20.80 12.46 B 0.61 3.02 3.7 M 77.03 M
ROST Ross Stores Inc 17.239 77.39 B 0.2492 1.47 4.46 M 76.83 M
MLCO Melco Resorts & Entertainment ADR 8.1236 1.57 B 0.3906 5.05 8.71 M 70.77 M
FOSL Fossil Group 94.19 589.61 M 3.53 3.89 749.75 K 70.62 M
VOD Vodafone Grp Plc ADR 11.3567 36.24 B 0.2264 2.03 6.19 M 70.32 M
VRSN Verisign Inc 27.9908 28.17 B 0.5433 1.98 2.41 M 67.52 M
XEL XCEL Energy Inc 15.2873 52.06 B 0.1177 0.78 4.41 M 67.43 M
WDC Western Digital Cp 15.8912 117.28 B 0.2885 1.85 4.22 M 66.99 M
PAYX Paychex Inc 16.4221 41.07 B 0.2004 1.24 3.84 M 63.12 M
CHRW C.H. Robinson Ww 47.0852 15.51 B 0.592 1.27 1.31 M 61.5 M
OLED Universal Display 48.2027 4.08 B 0.3863 0.81 1.25 M 60.04 M
ORLY O'Reilly Automotive 4.6094 72.85 B 0.0354 0.77 12.94 M 59.65 M
CDNS Cadence Design Systems, Inc. 9.39 90.34 B 0.18 1.95 5.95 M 55.85 M
GT Goodyear Tire Rubber 8.7627 1.16 B 0.4177 5.01 6.28 M 55.02 M
NDAQ Nasdaq Inc 6.3946 61.31 B 0.1023 1.63 8.55 M 54.66 M
IDCC Interdigital Inc 43.861 7.74 B 1.7754 4.22 1.24 M 54.45 M
NTRS Northern Trust Corp 23.6332 32.37 B 0.1723 0.73 2.29 M 54.17 M
VECO Veeco Instrument 28.69 2.5 B 1.16 4.21 1.87 M 53.52 M
ROP Roper Industries 64.2085 47.31 B 2.1847 3.52 831.84 K 53.41 M
TER Teradyne Inc 10.4985 41.49 B 0.1656 1.6 4.79 M 50.27 M
TMUS T-Mobile US 14.5147 182.36 B 0.2709 1.9 3.45 M 50.09 M
XRAY Dentsply Sirona Inc 26.3624 1.95 B 0.3628 1.4 1.84 M 48.61 M
HST Host Marriott Financial Trust 6.1526 17.91 B 0.035 0.57 7.81 M 48.05 M
AAL American Airlines Group 5.779 9.34 B 0.3771 6.98 8.26 M 47.71 M
UTHR United Therapeutic 40.71 25.37 B 0.86 2.16 1.12 M 45.77 M
GEN Gen Digital Inc 5.8508 18.18 B 0.1144 1.99 7.67 M 44.88 M
PFG Principal Financial Group Inc 13.62 24.36 B 0.1309 0.97 3.24 M 44.12 M
MCHP Microchip Technology 11.6041 33.74 B 0.282 2.49 3.72 M 43.15 M
TRI Thomson Reuters Corporation Common Shares 18.1405 47.17 B 0.2486 1.39 2.29 M 41.53 M
SWKS Skyworks Solutions 16.5109 20.61 B 0.4738 2.95 2.34 M 38.68 M
JBHT J B Hunt Transport 31.6607 21.22 B 0.6703 2.16 1.18 M 37.43 M
ZION Zions Bancorp 10.9571 9.71 B 0.0665 0.61 3.41 M 37.37 M
STLD Steel Dynamics Inc 7.4342 33.99 B 0.0928 1.26 5.01 M 37.25 M
HAS Hasbro Inc 21.3518 17.35 B 0.1488 0.7 1.7 M 36.38 M
RMBS Rambus Inc 13.83 9.14 B 0.80 6.14 2.61 M 36.15 M
TSCO Tractor Supply Company 5.5619 19.14 B 0.1588 2.94 6.29 M 35.01 M
ON On Semiconductor 7.58 28.66 B 0.23 3.13 4.58 M 34.7 M
MDRX Allscripts Hlthcare 18.32 511.23 M 0.31 1.72 1.77 M 32.44 M
FDS FactSet Research Systems Inc 77.1332 11.81 B 1.3789 1.82 418.29 K 32.26 M
AVT Avnet Inc 20.0122 7.14 B 0.5427 2.79 1.58 M 31.6 M
WPRT Westport Fuel Systems Inc 301.90 42.17 M 17.10 6 103.03 K 31.1 M
COO Cooper Companies 19.7913 11.97 B 0.2415 1.24 1.51 M 29.9 M
NTES Netease Inc ADR 6.4829 78.2 B 0.2592 4.16 4.58 M 29.72 M
CRUS Cirrus Logic Inc 15.61 6.07 B 0.25 1.63 1.89 M 29.56 M
AZN Astrazeneca Plc ADR 23.4975 287.66 B 0.1478 0.63 1.23 M 28.9 M
PRAA Pra Group Inc 19.8567 484.91 M 0.4667 2.41 1.43 M 28.45 M
VRA Vera Bradley 37.94 224.06 M 2.54 7.18 731.87 K 27.77 M
INCY Incyte Corp 13.82 24.92 B 0.56 4.22 1.99 M 27.44 M
AMKR Amkor Technology 4.482 9.44 B 0.2325 5.47 6.12 M 27.42 M
CAKE Cheesecake Fact 20.3674 5.47 B 0.8304 4.25 1.34 M 27.35 M
HSIC Henry Schein Inc 24.5404 9.77 B 0.3802 1.57 1.06 M 25.99 M
NBIS Nebius Group N.V. 25.54 42.05 B 0.14 0.55 990.48 K 25.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 4.894 349.63 B 0.1939 4.13 503.37 M 2.46 B
GS Goldman Sachs Group 72.7019 267.32 B 0.9166 1.28 17.49 M 1.27 B
ORCL Oracle Corporation 24.0782 400.25 B 0.4666 1.98 43.99 M 1.06 B
C Citigroup Inc 18.3616 205.59 B 0.7497 4.26 56.33 M 1.03 B
JPM JP Morgan Chase & Company 19.9537 911.91 B 0.2158 1.09 51.73 M 1.03 B
GE General Electric Company 55.5285 355.62 B 0.6206 1.13 13.67 M 759.08 M
WFC Wells Fargo & Company 15.7657 257.56 B 0.3461 2.24 46.96 M 740.33 M
NKE Nike Inc 19.3535 56.92 B 0.9738 5.3 36.42 M 704.85 M
FCX Freeport-Mcmoran Inc 24.2541 89.21 B 0.1723 0.72 23.09 M 559.94 M
VZ Verizon Communications Inc 16.9279 0.1368 0.81 32.85 M 556.07 M
DIS Walt Disney Company 25.6627 206.6 B 0.2409 0.95 20.94 M 537.48 M
BRK-B Berkshire Hathaway Inc (Class B) 66.37 1.26 T 0.37 0.56 8.07 M 535.87 M
WMT Walmart Stores 12.63 1 T 0.1293 1.03 38.11 M 481.32 M
MCD McDonald's Corporation 59.2667 194.46 B 0.9361 1.6 7.61 M 451.31 M
V Visa Inc 20.2836 795.36 B 0.4008 2.02 21.53 M 436.62 M
RTX Raytheon Technologies 31.1167 271.63 B 0.2754 0.89 13.92 M 433.25 M
MA Mastercard Inc 31.0773 575.61 B 0.5597 1.83 12.94 M 402.15 M
ABT Abbott Laboratories 18.1075 189.28 B 0.0959 0.53 21.42 M 387.88 M
BMY Bristol-Myers Squibb Company 18.8511 128.59 B 0.1648 0.88 19.65 M 370.46 M
MS Morgan Stanley 9.7272 298.3 B 0.4679 5.05 37.3 M 362.83 M
F Ford Motor Company 5.0176 48.92 B 0.1221 2.49 70.7 M 354.76 M
OXY Occidental Petroleum Corp 45.3524 57.22 B 0.226 0.5 7.74 M 350.94 M
HD Home Depot 24.0875 350.5 B 0.4786 2.03 12.99 M 312.99 M
LOW Lowe's Companies 15.1583 129.94 B 0.645 4.44 19.99 M 303.08 M
BA Boeing Company 48.386 138.31 B 0.6423 1.35 6.24 M 301.9 M
CRM Salesforce.com Inc 29.6398 179.42 B 0.7293 2.52 10.14 M 300.43 M
CLF Cleveland-Cliffs Inc 49.0309 7.5 B 2.2464 4.8 6.04 M 296.33 M
UNP Union Pacific Corp 30.2486 179.48 B 0.2439 0.81 9.22 M 278.92 M
UNH Unitedhealth Group Inc 37.953 361.04 B 0.4066 1.08 7.13 M 270.6 M
USB U.S. Bancorp 14.4157 94.57 B 0.1863 1.31 18.07 M 260.53 M
FDX Fedex Corp 56.0519 75.56 B 0.5996 1.08 4.47 M 250.45 M
CMI Cummins Inc 60.1076 63.77 B 0.6968 1.17 4.09 M 245.63 M
VALE Vale S.A. ADR 9.4297 49.28 B 0.1415 1.52 23.33 M 220.02 M
MMM 3M Company 39.8393 97.6 B 0.5869 1.5 5.48 M 218.41 M
GM General Motors Company 15.6192 75.48 B 0.5653 3.76 13.72 M 214.33 M
WM Waste Management 21.8751 95.55 B 1.0366 4.97 9.66 M 211.24 M
DD Du Pont De.Nemours Inc 9.3146 20.62 B 0.2019 2.22 22.63 M 210.83 M
EMR Emerson Electric Company 28.5429 93.57 B 0.236 0.83 7.23 M 206.25 M
CL Colgate-Palmolive Company 31.5204 77.9 B 0.5352 1.73 6.22 M 196.08 M
TMO Thermo Fisher Scientific Inc 48.1935 265.92 B 1.1069 2.35 4.07 M 196.07 M
DECK Deckers Outdoor Corp 16.6483 11.8 B 0.8816 5.59 11.42 M 190.05 M
ELV Elevance Health Inc 51.4364 92.79 B 0.3373 0.66 3.63 M 186.85 M
TSM Taiwan Semiconductor Manufacturing ADR 8.3551 2.14 T 0.1356 1.65 22.34 M 186.65 M
YUM Yum! Brands 31.3947 43.1 B 0.4193 1.35 5.65 M 177.43 M
BHP BHP Billiton Ltd ADR 26.0844 208.55 B 0.1771 0.68 6.78 M 176.84 M
DB Deutsche Bank Ag 20.868 69.2 B 1.1653 5.91 8.22 M 171.45 M
KSS Kohl's Corp 24.0999 2.79 B 0.8089 3.47 7.09 M 170.75 M
KMB Kimberly-Clark Corp 45.3329 36.14 B 0.4989 1.11 3.68 M 166.74 M
PCG Pacific Gas & Electric Company 33.5409 28.85 B 0.4285 1.29 4.83 M 162.08 M
NSC Norfolk Southern Corp 44.3006 74.26 B 0.7848 1.8 3.62 M 160.43 M
SPG Simon Property Group 55.4083 89.12 B 0.9291 1.71 2.86 M 158.62 M
HUM Humana Inc 67.5061 53.59 B 0.7093 1.06 2.34 M 157.85 M
BAX Baxter International Inc 24.5562 13.63 B 0.2572 1.06 6.4 M 157.26 M
BEN Franklin Resources 18.1225 18.44 B 0.3615 2.04 8.65 M 156.68 M
MT Arcelormittal ADR 28.8008 49.76 B 0.3565 1.25 5.41 M 155.7 M
TJX TJX Companies 11.6895 150.08 B 0.2107 1.84 12.99 M 151.87 M
DUK Duke Energy Corp 32.3085 100.4 B 0.4898 1.54 4.59 M 148.28 M
GLW Corning Inc 8.5345 103.76 B 0.1521 1.81 17.35 M 148.1 M
SO Southern Company 22.8042 109.25 B 0.1666 0.74 6.23 M 142.12 M
VFC V.F. Corp 20.4563 8.12 B 1.0335 5.32 6.84 M 139.87 M
SKYD Skydance Corporation 16.299 39.83 B 0.2584 1.61 8.41 M 137.14 M
BHC Bausch Health Companies Inc 38.19 3.13 B 1.74 4.77 3.53 M 134.72 M
ITW Illinois Tool Works Inc 30.123 82.05 B 0.4095 1.38 4.47 M 134.61 M
DAL Delta Air Lines Inc 7.0407 60.08 B 0.5084 7.78 19.05 M 134.14 M
EL Estee Lauder Companies 39.4397 40.7 B 0.4933 1.27 3.39 M 133.81 M
SCHW The Charles Schwab Corp 9.4608 160.45 B 0.291 3.17 14 M 132.41 M
AZO Autozone 321.70 52.11 B 5.57 1.76 399.73 K 128.59 M
CI Cigna Corp 38.3086 79.66 B 0.272 0.72 3.35 M 128.47 M
APD Air Products and Chemicals 55.9028 70.19 B 0.3425 0.62 2.27 M 127.07 M
FLR Fluor Corp 43.5619 6.77 B 0.6841 1.6 2.89 M 125.8 M
PNC PNC Bank 30.4554 92.05 B 0.3542 1.18 4.05 M 123.2 M
TPR Tapestry Inc 37.7654 26.2 B 1.5034 4.15 3.23 M 122.12 M
A Agilent Technologies 20.0505 49.89 B 0.2468 1.25 6.07 M 121.73 M
VMRK Vivmark Residential 27.0628 50.01 B 0.9169 3.51 4.41 M 119.31 M
IP International Paper Company 19.0407 18.36 B 0.274 1.46 6.24 M 118.75 M
RL Ralph Lauren Corp 113.8516 23.48 B 2.1988 1.97 1.02 M 115.74 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.0902 107.49 B 0.063 0.57 10.32 M 114.46 M
NUE Nucor Corp 21.5487 59.3 B 0.2184 1.02 5.12 M 110.23 M
AIG American International Group 16.716 42.95 B 0.4369 2.68 6.54 M 109.32 M
SWK Stanley Black & Decker Inc 34.8495 17.19 B 1.8621 5.64 3.02 M 105.26 M
NEE Nextera Energy 9.7424 180.35 B 0.0833 0.86 10.76 M 104.87 M
M Macy's Inc 14.9309 6.49 B 0.3672 2.52 7.02 M 104.85 M
TT Trane Technologies Plc 15.1978 93 B 0.3775 2.55 6.84 M 103.98 M
D Dominion Resources 27.3704 59.86 B 0.3723 1.38 3.78 M 103.54 M
LUV Southwest Airlines Company 7.2182 22.75 B 0.3015 4.36 13.98 M 100.91 M
SPGI S&P Global Inc 34.5099 137.73 B 0.2331 0.68 2.92 M 100.78 M
BSX Boston Scientific Corp 5.76 65.41 B 0.14 2.49 17.46 M 100.57 M
DRI Darden Restaurants 25.8978 25.9 B 0.8434 3.37 3.81 M 98.77 M
HIG Hartford Financial Services Group 11.9274 36.68 B 0.0594 0.5 8.24 M 98.27 M
CP Canadian Pacific Railway 8.1856 81.54 B 0.402 5.16 11.9 M 97.38 M
ATI Allegheny Technologies Inc 33.4664 25.47 B 0.5095 1.55 2.78 M 92.91 M
TDC Teradata Corp 49.0466 3.1 B 1.9939 4.24 1.88 M 92.26 M
HSY Hershey Foods Corp 42.0877 35.46 B 0.9831 2.39 2.17 M 91.23 M
AMX America Movil S.A.B. DE C.V. ADR 14.7288 0.525 3.7 6.14 M 90.4 M
PH Parker-Hannifin Corp 48.7472 122.69 B 0.3207 0.66 1.84 M 89.52 M
CBRE CBRE Group Inc 13.37 38.79 B 0.59 4.62 6.65 M 88.96 M
MUR Murphy Oil Corp 24.8546 5.15 B 0.4488 1.84 3.5 M 87.1 M
VNO Vornado Realty Trust 33.2115 7.17 B 0.3466 1.05 2.61 M 86.63 M
DG Dollar General Corp 31.6561 30.32 B 0.4677 1.5 2.71 M 85.87 M
TXT Textron Inc 16.5085 14.56 B 0.5071 3.17 5.2 M 85.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 26.0299 0.4122 1.61 6.21 M 161.75 M
TD Toronto-Dominion Bank 19.68 0.1221 0.62 6.14 M 120.81 M
BNS Bank of Nova Scotia 24.7851 0.3566 1.46 3.81 M 94.46 M
CNR Canadian National Railway Co. 25.8437 0.5833 2.31 3.65 M 94.29 M
CM Canadian Imperial Bank of Commerce 17.2308 0.1453 0.85 4.85 M 83.59 M
BHC Bausch Health Companies Inc 39.36 1.93 5.16 1.6 M 62.94 M
BB Blackberry Ltd 21.98 0.13 0.59 2.74 M 60.27 M
CVE Cenovus Energy Inc 22.1091 0.4954 2.29 2.71 M 60.02 M
ENB Enbridge Inc 14.8687 0.1121 0.76 3.16 M 47 M
BCE BCE Inc 16.8608 0.1442 0.86 2.5 M 42.17 M
CP Canadian Pacific Kansas City Ltd 8.4072 0.4101 5.13 4.93 M 41.45 M
TRI Thomson Reuters Corp 19.1358 0.2681 1.42 2 M 38.21 M
TRP TC Energy Corp 18.3788 0.0974 0.53 1.7 M 31.33 M
MG Magna International Inc 10.3019 0.2162 2.14 2.54 M 26.21 M
BBD-B Bombardier Inc Series B 92.2017 0.9152 1 248.33 K 22.9 M
L Loblaw CO 5.4312 0.0542 1.01 4.11 M 22.3 M
WN George Weston Limited 16.9464 0.2397 1.43 1.25 M 21.19 M
OTEX Open Text Corp 10.1489 0.0768 0.76 1.56 M 15.86 M
BN Brookfield Corporation 4.9811 0.0782 1.59 2.85 M 14.19 M
T Telus Corp 6.3669 0.0517 0.82 2.13 M 13.53 M
FFH Fairfax Financial Holdings Ltd 300.8443 3.8535 1.3 43.88 K 13.2 M
GIB-A CGI Inc 18.0155 0.2478 1.39 661.54 K 11.92 M
SAP Saputo Inc 14.9703 0.4647 3.2 773.4 K 11.58 M
ATRL Atkinsrealis Group Inc 37.0169 0.5367 1.47 285.1 K 10.55 M
FTT Finning Intl 13.2271 0.2267 1.74 781.41 K 10.34 M
HBM Hudbay Minerals Inc 9.68 0.1594 1.67 1.03 M 10 M
MRU Metro Inc 11.8406 0.1695 1.45 741.56 K 8.78 M
TXG Torex Gold Resources Inc 12.8447 0.1992 1.58 652.73 K 8.38 M
BBD-A Bombardier Inc 101.00 1.25 1.25 73.5 K 7.42 M
IGM Igm Financial Inc 18.9696 0.2407 1.29 359.75 K 6.82 M
GIL Gildan Activewear Inc 10.7432 0.2974 2.85 503.6 K 5.41 M
AIM Aimia Inc 10.555 0.4424 4.37 495.4 K 5.23 M
AETR Aetherion Technologies Inc. 311.50 18.80 6.42 15.08 K 4.7 M
WPRT Westport Fuel Systems Inc 311.50 18.80 6.42 15.08 K 4.7 M
EMA Emera Incorporated 15.7382 0.3972 2.59 284.11 K 4.47 M
WCN Waste Connections Inc 24.3089 0.8409 3.58 175.72 K 4.27 M
AAV Advantage Oil & Gas Ltd 4.54 0.24 5.58 879.81 K 3.99 M
TA Transalta Corp 13.3615 0.1593 1.21 259.29 K 3.46 M
STN Stantec Inc 9.1777 0.1865 2.07 361.14 K 3.31 M
BEP-UN Brookfield Renewable Partners L.P 5.0211 0.0962 1.95 465.2 K 2.34 M
QBR-B Quebecor Inc 6.1728 0.0419 0.68 293.2 K 1.81 M
CFP Canfor Corp 10.06 0.30 3.07 176.4 K 1.77 M
PPL Pembina Pipeline Corp 9.6781 0.0709 0.74 180.7 K 1.75 M
BIP-UN Brookfield Infrastructure Partners L.P 4.856 0.0277 0.57 333.74 K 1.62 M
WFG West Fraser Timber CO Ltd 17.3539 0.3832 2.26 86.4 K 1.5 M
RBA Rb Global Inc 15.4545 0.284 1.87 73.99 K 1.14 M
LNR Linamar Corp 11.2197 0.1535 1.39 98.35 K 1.1 M
ACO-X ATCO Ltd 18.3574 0.3817 2.12 51.69 K 948.8 K
NPI Northland Power Inc 6.5501 0.1267 1.97 143.86 K 942.3 K
GBT Bmtc Group Inc 16.4581 0.3368 2.09 50.9 K 837.63 K
TXR Torex Resources Inc. 12.7807 0.1982 1.58 65.27 K 834.23 K
CORS Corus Entertainment Holdings Inc. 4264.2832 22.4673 0.53 185 788.89 K
CJR-B Corus Entertainment Inc 8.5191 0.0449 0.53 92.5 K 788.02 K
ECO Ecosynthetix Inc 7.56 0.06 0.8 86.4 K 653.18 K
EFX Enerflex Ltd 6.7405 0.1113 1.68 93.4 K 629.56 K
CCL-B CCL Industries Inc 4.7028 0.0297 0.64 118.74 K 558.41 K
NWC The North West Company Inc 10.29 0.0685 0.67 53.75 K 553.06 K
AFN Ag Growth International Inc 21.05 0.444 2.15 21.5 K 452.57 K
CIGI Colliers International Group Inc 16.1097 0.3939 2.51 26.85 K 432.58 K
CRR-UN Crombie Real Estate Investment Trust 5.0503 0.07 1.41 85.4 K 431.28 K
DSG Descartes Sys 6.00 0.09 1.52 66.38 K 398.28 K
CJT Cargojet Inc 5.4312 0.1448 2.74 62.53 K 339.61 K
IFP Interfor Corp 3.6623 0.1314 3.72 90 K 329.61 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.4872 0.0836 1.55 59.99 K 329.2 K
NPK Verde Agritech Plc 7.14 0.24 3.48 44.4 K 317.02 K
DII-B Dorel Industries Inc 6.5413 0.1008 1.57 37.09 K 242.64 K
LNF Leons Furniture 6.8877 0.177 2.64 33.92 K 233.63 K
EIF Exchange Income Corp 8.1524 0.0444 0.55 14.5 K 118.21 K
CSCI Cosciens Biopharma Inc 101400.00 600.00 0.6 1 101.4 K
LBS-PA Life & Banc Split Corp Pref A 4.5502 0.0361 0.8 18.4 K 83.72 K
GRT-UN Granite Real Estate Investment Trust 13.6415 0.1477 1.09 5.35 K 72.98 K
MRT-UN Morguard Real Estate Investment Trust 5.9495 0.0614 1.04 12.13 K 72.16 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.6795 0.3302 2.47 5.06 K 69.22 K
TPX-B Molson Coors Canada Inc 28.3932 0.3832 1.37 2.17 K 61.53 K
BN-PX Brookfield Corporation 10.3968 0.1291 1.26 5.14 K 53.44 K
BCE-PI BCE Inc Pref AI 10.9708 0.1242 1.15 4.8 K 52.7 K
BBD-PC Bombardier Inc Pref C 6.4487 0.1402 2.22 7.3 K 47.08 K
WN-PE George Weston 4.75 Ser V Prf 10.5275 0.1376 1.32 4.3 K 45.28 K
ADN Acadian Timber Corp 3.8751 0.0611 1.6 11 K 42.64 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.2269 0.0946 0.78 3.33 K 40.69 K
MAI Mining Americas Inc. 25.00 3.00 13.64 1.6 K 39.92 K
MARI Marimaca Copper Corp 6.00 0.75 14.29 5.54 K 33.22 K
OCG Outcrop Silver & Gold Corp 4.40 0.20 4.76 7.35 K 32.34 K
CYB Cymbria Corp Cl A 10.95 0.19 1.77 2.84 K 31.1 K
HMMC Hemlo Mining Corp. 177.75 6.75 3.95 161 28.62 K
NOA North American Construction Group Ltd 4.4811 0.0573 1.3 6.2 K 27.78 K
LAS-A Lassonde Industries Inc 55.2172 0.5937 1.09 500 27.61 K
ELVA Electrovaya Inc 6.15 0.10 1.65 4.32 K 26.57 K
PWF-PO Power Financial Corp Pref O 10.9904 0.1018 0.93 2.25 K 24.68 K
PIC-PA Premium Income Corp Pref A 6.0156 0.0364 0.61 3.75 K 22.53 K
CGO Cogeco Inc Sv 25.9322 0.4526 1.78 800 20.75 K
BPS-PC Brookfield Property Split Corp Pref C 11.8693 0.1088 0.93 1.6 K 18.99 K
GSY Goeasy Ltd 4.5011 0.0787 1.78 4.2 K 18.9 K
CTC Canadian Tire Corp Ltd 51.7791 1.4468 2.87 332 17.19 K
BPS-PA Brookfield Property Split Corp Pref A 11.2482 0.0788 0.71 1.48 K 16.68 K
CFF Conifex Timber Inc 7.4153 0.1809 2.5 2.2 K 16.31 K
BN-PM Brookfield Corporation 9.8659 0.0926 0.95 1.58 K 15.59 K
TVA-B TVA Group Inc 9.50 0.34 3.71 1.62 K 15.44 K
CIU-PC CU Inc Pref C 13.4301 0.1858 1.4 1 K 13.43 K
BCE-PH Bce Inc Pref H 10.354 0.2845 2.83 1.1 K 11.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 60.75 1.38 2.32 448.88 K 27.27 M
LNWO Light & Wonder, Inc. 7.05 6.21 B 0.10 1.44 522 K 3.68 M
CGIP Celadon Group Inc 8.7161 5.66 K 0.5908 7.27 366.12 K 3.19 M
REDFY Rediff.com India Limited 7.29 97.36 K 0.07 0.97 334.04 K 2.44 M
ERHE ERHC Energy Inc 10.50 287.94 K 0.20 1.94 222.1 K 2.33 M
CBRI CMTSU Liquidation Inc 3.20 8.16 K 0.11 3.56 447.01 K 1.43 M
GAMI GAMCO Investors Inc 16.2986 536.94 M 1.0176 6.66 33.05 K 538.75 K
BOTY Lingerie Fighting Championships Inc 500.00 61.6 K 300.00 150 900 450 K
NTPIF Nam Tai Property Inc. 4.95 262.33 M 0.03 0.61 71.79 K 355.35 K
BYDDY BYD Company Limited 3.15 79.59 B 0.02 0.64 74.44 K 234.49 K
PRXIQ Premier Exhibitions Inc 17.40 491 0.10 0.58 8.29 K 144.33 K
USRM U.S. Stem Cell Inc 80.00 64.15 K 3.00 3.9 679 54.32 K
VNPKF Verde Agritech Ltd. 6.79 24.27 M 0.09 1.34 6.28 K 42.64 K
EFIR EGPI Firecreek Inc 52.00 476 4.00 8.33 688 35.78 K
MTTCF MeaTech 3D Ltd 19.50 22.72 M 1.50 8.33 1.26 K 24.59 K
MWWC Marketing Worldwide Corp 630.00 572.89 K 120.00 23.53 15 9.45 K
PEHD Perigee Holdings Inc. 112.00 130 4.00 3.7 80 8.96 K
RTNB root9B Holdings Inc 13.20 610 0.45 3.53 333 4.4 K
USSJY USS Co. Ltd 4.2271 5.34 B 0.2897 7.36 800 3.38 K
CIPI Correlate Infrastructure Partners Inc 4.28 7.83 K 0.28 7 725 3.1 K
SIMPQ Simply Inc 154.50 1.55 K 9.50 6.55 13 2.01 K
AMBS Amarantus BioScience Holdings Inc 19.50 63.04 K 7.50 62.5 86 1.68 K
FTEG For The Earth Corp 15.00 1.50 11.11 14 210
TGHI Touchpoint Group Holdings Inc 3420.00 344.25 K 1170.00 52 0 0
APPZ Monster Arts Inc 1259.9974 269.9995 27.27 0 0
HCANF Halo Collective Inc 117647.0625 15.08 K 974.9766 0.84 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 135.0427 1.7094 1.28 121.9 K 16.46 M
MYID Killi Ltd 141.741 1.116 0.79 87.67 K 12.43 M
CAMB Cambria Gold Mines Inc. 52.50 2.50 5 76.1 K 4 M
PEX Pacific Ridge Exploration Ltd 16.50 1.00 6.45 130.32 K 2.15 M
BTR Bonterra Resources Inc 61.00 7.00 12.96 13.21 K 806.12 K
KEEK Personas Social Incorporated 1200.00 15.00 1.27 669 802.8 K
HAWK Hawkeye Gold & Diamond Inc 4.80 0.90 23.08 70 K 336 K
CTA Centaurus Energy Inc 275.00 5.00 1.85 941 258.77 K
IB IBC Advanced Alloys Corp 11.40 0.60 5.56 21.55 K 245.69 K
REX Orex Minerals Inc 6.20 0.20 3.33 33.58 K 208.18 K
WEC Winchester Equity Corporation 19.00 2.00 11.76 6.53 K 123.97 K
PPP Prospector Metals Corp 4.95 0.18 3.77 18.89 K 93.5 K
NIM Nicola Mining Inc 22.80 0.60 2.7 3.34 K 76.15 K
FNR 49 North Resources Inc 3.2785 0.1272 4.04 20.5 K 67.21 K
LPK Lupaka Gold Corp 10.00 0.50 5.26 6.67 K 66.7 K
FTUR Future Fuels Inc. 17.00 5.00 41.67 2.5 K 42.5 K
SSE Silver Spruce Resources Inc 13.50 3.00 28.57 1.97 K 26.64 K
WINS Winshear Gold Corp 12.9501 1.85 16.67 2.05 K 26.51 K
GBML Global Battery Metals Ltd 28.00 3.00 12 920 25.76 K
GPUS Alset AI Ventures Inc. 1716.515 208.0625 13.79 13 22.31 K
ENA Enablence Technologies Inc 240.00 24.00 11.11 76 18.24 K
SAG Sterling Metals Corp 190.00 6.48 M 10.00 5.56 80 15.2 K
OPW Opawica Explorations Inc 384.00 48.00 14.29 38 14.59 K
GR Great Atlantic Resources Corp 28.00 2.00 7.69 500 14 K
PURO Platauro Metals Corp. 41.7362 3.3389 8.7 294 12.27 K
ADK DIAGNOS Inc 3.20 0.10 3.23 3 K 9.6 K
SMN Sun Summit Minerals Corp 9.00 1.80 25 400 3.6 K
IDL Imaging Dynamics Company Ltd 12.50 2.50 25 247 3.09 K
MOON Blue Moon Metals Inc 6.00 1.00 20 500 3 K
INTR Intrepid Metals Corp. 80.00 16.00 25 28 2.24 K
VG Volcanic Gold Mines Inc 8.40 0.70 9.09 214 1.8 K
AEC Anfield Energy Inc 150.00 57.8 M 7.50 5.26 11 1.65 K
PGDC Patagonia Gold Corp 3.90 0.40 11.43 100 390
RTM RT Minerals Corp 1320.0052 480.0018 57.14 0 0
TNX TenX Protocols Inc. 135.6003 6.975 5.42 0 0
© 2026 - CastFwd Corp.