Gainers for 26 September 2011 from 00:00:00 until 23:59:59

Gainers for 26 September 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.5816 2.65 B 0.4159 6.75 8.53 M 56.16 M
SVM Silvercorp Metals Inc 6.2906 2.04 B 0.4672 8.02 6.4 M 40.24 M
OBE Obsidian Energy Ltd 83.0379 623.74 M 1.851 2.28 262.29 K 21.78 M
LNG Cheniere Energy 5.0842 62.18 B 0.239 4.93 3.07 M 15.61 M
NOG Northern Oil and Gas 167.8052 2.59 B 7.8519 4.91 87.73 K 14.72 M
IMO Imperial Oil Ltd 26.8734 59.8 B 0.6073 2.31 431.9 K 11.61 M
CBOE CBOE Global Markets Inc 21.2642 38.52 B 0.3228 1.54 452 K 9.61 M
GORO Gold Resource Corp 13.3561 567.93 M 0.1995 1.52 501.79 K 6.7 M
NAK Northern Dynasty Minerals 6.02 353.85 M 0.06 1.01 911.53 K 5.49 M
GTE Gran Tierra Energy Inc 50.60 346.37 M 0.60 1.2 97.87 K 4.95 M
GAU Galiano Gold Inc 5.45 627.82 M 0.11 2.06 776.2 K 4.23 M
AGIG AGIG 1812.50 35.41 M 13.75 0.76 1.23 K 2.23 M
TRX Tanzanian Royalty Exploration Corp 4.11 299.97 M 0.04 0.98 476.51 K 1.96 M
PRK Park National Corp 28.5696 3.23 B 0.8066 2.91 66.2 K 1.89 M
FSP Franklin Street Properties 5.1491 43.73 M 0.1199 2.38 201.2 K 1.04 M
PLX Protalix Biotherapeutics 45.00 252.19 M 0.60 1.35 17.05 K 767.21 K
TMP Tompkinstrustco 22.4149 1.44 B 0.4835 2.2 30.2 K 676.93 K
EPM Evolution Petroleum Corp 3.3562 138.19 M 0.0439 1.33 126.9 K 425.9 K
WWR Westwater Resources 4624.8008 51.65 M 64.8008 1.42 89 411.61 K
CVU CPI Aerostructures 9.60 61.35 M 0.15 1.59 35.75 K 343.2 K
ERC Wells Fargo Advantage Multi-Sector 3.8605 238.74 M 0.045 1.18 83.8 K 323.51 K
NBH Neuberger Berman Intermediate Fund Inc 6.7663 272.35 M 0.082 1.23 39.4 K 266.59 K
LCTX Lineage Cell Therapeutics Inc 3.9388 280.73 M 0.0515 1.32 57.45 K 226.27 K
ITP IT Tech Packaging Inc 29.1654 978.9 K 3.2082 12.36 7.7 K 224.69 K
STXS Stereotaxis Inc 11.2613 90.18 M 0.0938 0.84 18.21 K 205.07 K
XTNT Xtant Medical Holdings Inc 243.5999 38.91 M 16.80 7.41 809 197.07 K
SIF Sifco Industries 16.3618 133.8 M 0.2505 1.55 5 K 81.81 K
GLU Gabelli Global Utility 7.3227 113.36 M 0.1691 2.36 8.1 K 59.31 K
CET Central Securities Corp 8.6594 1.68 B 0.1112 1.3 6.7 K 58.02 K
REPX Riley Exploration Permian Inc 70.2965 947.46 M 2.8119 4.17 753 52.93 K
SIM Grupo Simec S.A. DE C.V. ADR 5.6266 3.74 B 0.0747 1.35 8.74 K 49.17 K
IBIO Ibio Inc 9250.00 52.9 M 500.00 5.71 5 46.25 K
PW Power REIT 11.4184 2.45 M 0.1042 0.92 3.3 K 37.68 K
DIT Amcon Distributing Company 45.0059 58.48 M 0.3744 0.84 800 36 K
CTGO Contango Ore Inc 14.25 482.55 M 0.25 1.79 2.52 K 35.87 K
CEV Eaton Vance California Muni Income Trust 6.187 76.24 M 0.1052 1.73 4.84 K 29.95 K
WYY Widepoint Corp 8.20 60.29 M 0.20 2.5 2.64 K 21.63 K
BRN Barnwell Industries 3.7642 12.2 M 0.3113 9.02 5 K 18.82 K
CIX Compx International Inc 7.0617 535.93 M 0.1266 1.83 2.35 K 16.59 K
UUUU Energy Fuels Inc 12.62 1.84 B 1.745 16.05 1.29 K 16.24 K
PAAI Paradium AI, Inc. 7.70 30.31 M 0.22 2.94 1.21 K 9.35 K
INUV Inuvo Inc 11.50 6.51 M 0.40 3.6 700 8.05 K
IDR Idaho Strategic Resources 3.01 319.85 M 0.21 7.5 1.61 K 4.84 K
BKTI Bk Technologies Inc 3.8669 261.75 M 0.0398 1.04 920 3.56 K
MXC Mexco Energy Corp 5.9406 22.1 M 0.0388 0.66 500 2.97 K
BESS Bimergen Energy Corporation 130.20 24.98 M 4.20 3.33 22 2.86 K
ARMP Armata Pharmaceuticals Inc 1190.00 144.64 M 70.00 6.25 2 2.38 K
TOON Kartoon Studios Inc 569.9994 31.33 M 30.00 5.56 1 570

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 197.60 6.175 3.23 2 395.2

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2678.00 44.00 1.67 10.74 K 28.75 M
KC Coffee 235.95 4.50 1.94 12.54 K 2.96 M
ZL Soybean Oil 52.67 0.27 0.52 15.12 K 796.53 K
FC Feeder Cattle 147.65 3.00 2.07 2.11 K 312.13 K
GC Gold 1650.60 58.10 3.65 47 77.58 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4310.6099 5.75 T 91.8398 2.18 20.75 M 89.44 B
MOVE Merrill Lynch Option Volatility Estimate 107.40 2.92 B 2.90 2.78 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 13.1397 3.57 T 0.1576 1.21 105.76 M 1.39 B
GOOGL Alphabet Inc Class A 13.2015 3.61 T 0.1584 1.21 105.26 M 1.39 B
AMZN Amazon.com Inc 11.4925 2.88 T 0.312 2.79 115.89 M 1.33 B
MSFT Microsoft Corporation 19.7106 3.87 T 0.2945 1.52 51.06 M 1.01 B
QCOM Qualcomm Inc 34.6078 188.93 B 0.1984 0.58 20.22 M 699.72 M
CSCO Cisco Systems Inc 10.3665 397.26 B 0.2464 2.43 53.22 M 551.68 M
WMT Walmart Inc. 12.8553 1 T 0.2555 2.03 34.08 M 438.13 M
EBAY Ebay Inc 12.1513 53.86 B 0.1755 1.47 34.64 M 420.96 M
PEP Pepsico Inc 40.0778 196.15 B 1.0037 2.57 10.31 M 413.3 M
VZ Verizon Communications Inc 17.1544 193.14 B 0.2265 1.34 21.61 M 370.66 M
AETR Aetherion Technologies Inc. 304.20 35.14 M 2.30 0.76 1.1 M 334.14 M
GILD Gilead Sciences Inc 13.6611 210.52 B 0.3868 2.91 21.93 M 299.55 M
TXN Texas Instruments 18.3962 283.24 B 0.1208 0.66 15.8 M 290.61 M
SBUX Starbucks Corporation 15.7917 125.29 B 0.312 2.02 16.57 M 261.64 M
CMCSA Comcast Corporation 7.3271 88.85 B 0.1673 2.34 35.12 M 257.33 M
APA Apa Corp 63.0708 15.89 B 2.0862 3.42 3.84 M 241.9 M
MDLZ Mondelez Intl Inc 24.5277 84.43 B 0.3866 1.6 9.71 M 238.06 M
HON Honeywell International Inc. Common Stock 28.9606 72.15 B 0.9058 3.23 7.9 M 228.71 M
AMGN Amgen Inc 37.6982 253.21 B 0.2245 0.6 5.9 M 222.56 M
KLAC K L A-Tencor Corp 23.4608 209.79 B 1.1586 5.2 9.02 M 211.64 M
FFIV F5 Networks Inc 77.38 18.18 B 3.00 4.03 2.65 M 204.77 M
BKR Baker Hughes A Ge Co. Cl A 26.0018 49.07 B 0.649 2.56 7.41 M 192.59 M
COST Costco Wholesale 61.1941 481.95 B 0.7825 1.3 3.12 M 191.23 M
WFRD Weatherford International Plc 13.1206 6.28 B 0.5738 4.57 13.67 M 179.33 M
AMD Advanced Micro Devices 6.40 906.8 B 0.23 3.73 27.78 M 177.79 M
FSLR First Solar Inc 71.72 19.14 B 1.48 2.11 2.37 M 169.97 M
BIIB Biogen Inc 95.73 37.46 B 1.83 1.95 1.77 M 169.15 M
CTSH Cognizant Tech Sol 28.2482 28.8 B 0.666 2.41 5.39 M 152.23 M
NTAP Netapp Inc 26.288 35.97 B 0.5065 1.96 5.4 M 142.05 M
SOHU Sohu.com Inc ADR 59.36 364.69 M 0.54 0.92 2.37 M 140.77 M
ADP Automatic Data Processing, Inc. 29.6958 120.94 B 0.4913 1.68 4.69 M 139.39 M
KMB Kimberly-Clark Corp 45.8706 66.8 B 0.5377 1.19 3.02 M 138.34 M
INTU Intuit Inc 42.391 91.57 B 0.6707 1.61 3.2 M 135.86 M
LIN Linde Plc 72.5683 241.73 B 1.6562 2.34 1.82 M 132.21 M
ADBE Adobe Systems Inc 25.13 92.47 B 0.25 1 5.25 M 131.81 M
LRCX Lam Research Corp 3.2482 295.19 B 0.1154 3.68 39.95 M 129.77 M
VTRS Viatris Inc 14.9778 24.19 B 0.154 1.04 8.39 M 125.72 M
DLTR Dollar Tree Inc 38.74 26.81 B 0.785 2.07 3.14 M 121.66 M
EXPE Expedia Group Inc 37.8926 30.82 B 1.6921 4.67 3.12 M 118.25 M
UAL United Airlines Holdings Inc 21.43 38.46 B 0.97 4.74 5.47 M 117.2 M
TCOM Trip.com Group Ltd ADR 17.6492 27.46 B 0.3334 1.93 6.6 M 116.53 M
MAR Marriot International 22.3721 110.52 B 0.4202 1.91 5.01 M 112 M
SLM SLM Corp 3.6719 3.18 B 0.0753 2.09 29.72 M 109.13 M
TROW T Rowe Price Group 28.9282 23.61 B 0.815 2.9 3.61 M 104.43 M
NWS News Cp Cl B 14.3455 16.1 B 0.1843 1.3 7.1 M 101.91 M
FITB Fifth Third Bancorp 6.5556 49.16 B 0.4237 6.91 15.31 M 100.36 M
WDC Western Digital Cp 16.7026 117.28 B 0.8114 5.11 5.99 M 100.05 M
CHKP Check Point Software 53.41 14.97 B 0.54 1.02 1.73 M 92.62 M
MNST Monster Beverage Cp 7.5375 88.94 B 0.22 3.01 12.22 M 92.13 M
URBN Urban Outfitters Inc 24.20 7.37 B 0.79 3.37 3.5 M 84.62 M
PCAR Paccar Inc 13.6754 56.93 B 0.3596 2.7 6.12 M 83.7 M
ROST Ross Stores Inc 17.5468 77.39 B 0.3078 1.79 4.72 M 82.75 M
VOD Vodafone Grp Plc ADR 11.5061 36.24 B 0.1494 1.32 7 M 80.49 M
CROX Crocs Inc 28.39 7.32 B 0.81 2.94 2.72 M 77.14 M
ASML ASML Holding N.V. ADR 34.503 591.39 B 0.9258 2.76 2.22 M 76.46 M
VRSN Verisign Inc 28.7414 28.17 B 0.7506 2.68 2.64 M 75.97 M
AEP American Electric Power Company 22.0702 70.36 B 0.187 0.85 3.43 M 75.73 M
MAT Mattel Inc 19.8434 4.59 B 0.3504 1.8 3.8 M 75.39 M
EQIX Equinix Inc 66.8615 105.73 B 0.3622 0.54 1.07 M 71.35 M
EXPD Expeditors Intl 34.1486 25.12 B 0.719 2.15 2.04 M 69.7 M
PAYX Paychex Inc 16.6476 41.07 B 0.2255 1.37 3.97 M 66.05 M
CME CME Group Inc 28.3097 113.06 B 0.6529 2.36 2.27 M 64.31 M
GEN Gen Digital Inc 6.0224 18.18 B 0.1716 2.93 10.56 M 63.61 M
SNY Sanofi-Aventis S.A. ADR 18.8282 116.04 B 0.4099 2.23 3.34 M 62.87 M
FAST Fastenal Company 6.0364 63.66 B 0.0829 1.39 10.4 M 62.77 M
HST Host Marriott Financial Trust 6.5259 17.91 B 0.3733 6.07 9.15 M 59.73 M
GT Goodyear Tire Rubber 9.0293 1.16 B 0.2666 3.04 6.59 M 59.52 M
CHRW C.H. Robinson Ww 48.6043 15.51 B 1.5191 3.23 1.13 M 54.98 M
XRAY Dentsply Sirona Inc 26.6072 1.95 B 0.2448 0.93 2.04 M 54.22 M
AVT Avnet Inc 20.9524 7.14 B 0.9402 4.7 2.57 M 53.89 M
OLED Universal Display 48.655 4.08 B 0.4523 0.94 1.11 M 53.85 M
FISV Fiserv Inc 12.1279 34 B 0.2442 2.05 4.38 M 53.16 M
PTEN Patterson-Uti Energy 14.5273 3.95 B 0.7964 5.8 3.66 M 53.15 M
FTNT Fortinet Inc 3.506 94.12 B 0.256 7.88 15.06 M 52.79 M
ROP Roper Industries 64.6582 47.31 B 0.4497 0.7 784.23 K 50.71 M
NWL Newell Rubbermaid Inc 7.0606 2.5 B 0.1979 2.88 7.18 M 50.68 M
SSKN Strata Skin Scien 2465.00 588 875.00 55.03 20.55 K 50.66 M
NTRS Northern Trust Corp 24.1779 32.37 B 0.5447 2.3 2.08 M 50.4 M
NDAQ Nasdaq Inc 6.5519 61.31 B 0.1573 2.46 7.6 M 49.82 M
CINF Cincinnati Financial 16.8562 29.13 B 0.5137 3.14 2.84 M 47.89 M
CPB Campbell Soup Company 19.7025 6.65 B 0.3224 1.66 2.35 M 46.29 M
AAL American Airlines Group 6.0618 9.34 B 0.2828 4.89 7.55 M 45.79 M
AKAM Akamai Technologies 21.14 12.46 B 0.34 1.63 2.14 M 45.17 M
ERIC Ericsson ADR 6.1769 34.45 B 0.3384 5.8 7.01 M 43.31 M
XEL XCEL Energy Inc 15.3801 52.06 B 0.0928 0.61 2.78 M 42.73 M
TRI Thomson Reuters Corporation Common Shares 18.363 47.17 B 0.2225 1.23 2.2 M 40.36 M
PFG Principal Financial Group Inc 14.2031 24.36 B 0.5831 4.28 2.84 M 40.29 M
HAS Hasbro Inc 21.7422 17.35 B 0.3904 1.83 1.84 M 40.07 M
ZION Zions Bancorp 11.6811 9.71 B 0.724 6.61 3.42 M 39.91 M
PAAS Pan Amer Silver Corp 21.4785 16.22 B 0.564 2.7 1.82 M 39.14 M
CDNS Cadence Design Systems, Inc. 9.72 90.34 B 0.33 3.51 3.95 M 38.38 M
SSRM Ssr Mining Inc 20.2669 5.6 B 0.3143 1.58 1.84 M 37.28 M
EVRG Evergy Inc 15.4155 20.37 B 0.1276 0.83 2.39 M 36.91 M
ON On Semiconductor 7.64 28.66 B 0.06 0.79 4.72 M 36.09 M
VRA Vera Bradley 39.44 224.06 M 1.50 3.95 868.92 K 34.27 M
STX Seagate Technology 5.9484 126.65 B 0.2593 4.56 5.74 M 34.13 M
WPRT Westport Fuel Systems Inc 304.20 42.17 M 2.30 0.76 109.85 K 33.42 M
CCEP Coca-Cola Europacific Partners Plc 11.0359 51.73 B 0.3156 2.94 2.96 M 32.61 M
AZN Astrazeneca Plc ADR 23.8535 287.66 B 0.356 1.52 1.37 M 32.59 M
RMBS Rambus Inc 14.12 9.14 B 0.29 2.1 2.17 M 30.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 44.4148 680.05 B 1.4925 3.48 30.35 M 1.35 B
JPM JP Morgan Chase & Company 21.3428 911.91 B 1.3891 6.96 58.7 M 1.25 B
C Citigroup Inc 19.6406 205.59 B 1.279 6.97 60.17 M 1.18 B
BAC Bank of America Corporation 5.1189 349.63 B 0.2249 4.6 228.41 M 1.17 B
GE General Electric Company 56.8427 355.62 B 1.3142 2.37 19.59 M 1.11 B
BRK-B Berkshire Hathaway Inc (Class B) 72.09 1.26 T 5.72 8.62 14.91 M 1.07 B
ORCL Oracle Corporation 24.7531 400.25 B 0.6749 2.8 37.76 M 934.74 M
SLB Schlumberger N.V. 43.8573 75.22 B 1.4349 3.38 19.67 M 862.46 M
WFC Wells Fargo & Company 16.4977 257.56 B 0.732 4.64 46.42 M 765.8 M
FCX Freeport-Mcmoran Inc 25.3031 89.21 B 1.049 4.33 29.02 M 734.18 M
IBM International Business Machines 98.5577 234.6 B 2.9199 3.05 7.06 M 695.42 M
T American Telephone and Telegraph Inc. 8.9482 149.95 B 0.1547 1.76 70.6 M 631.73 M
CVX Chevron Corp 50.6973 416.11 B 0.8202 1.64 11.9 M 603.26 M
PG Procter & Gamble Company 43.3808 388.62 B 0.8948 2.11 13.36 M 579.75 M
MOS Mosaic Company 44.3742 7.25 B 0.8004 1.84 12.75 M 565.86 M
HAL Halliburton Company 26.1981 27.24 B 1.6073 6.54 20.78 M 544.38 M
CAT Caterpillar Inc 53.3434 275.29 B 2.0754 4.05 10.02 M 534.4 M
GS Goldman Sachs Group 75.7267 267.32 B 3.0248 4.16 7.04 M 533.01 M
KO Coca-Cola Company 21.9939 419.74 B 0.4286 1.99 24.01 M 528.03 M
HPQ HP Inc 6.5906 26.12 B 0.1132 1.75 70.3 M 463.3 M
MCD McDonald's Corporation 60.6031 194.46 B 1.3364 2.25 7.52 M 455.46 M
WMT Walmart Stores 12.8861 1 T 0.2561 2.03 34.08 M 439.18 M
JNJ Johnson & Johnson 41.4269 675.03 B 0.7269 1.79 10.56 M 437.54 M
HD Home Depot 24.2875 350.5 B 0.20 0.83 17.33 M 420.9 M
OXY Occidental Petroleum Corp 48.3211 57.22 B 2.9687 6.55 8.51 M 411.21 M
RTX Raytheon Technologies 32.3041 271.63 B 1.1874 3.82 12.66 M 409 M
CRM Salesforce.com Inc 29.8567 179.42 B 0.2169 0.73 13.44 M 401.2 M
COP ConocoPhillips 29.8853 165.62 B 0.755 2.59 13.41 M 400.73 M
LLY Eli Lilly and Company 26.3982 1.28 T 0.4107 1.58 15.02 M 396.47 M
CF Cf Industries Holdings 21.369 18.33 B 0.8992 4.39 17.57 M 375.38 M
PFE Pfizer Inc 9.135 167.86 B 0.1645 1.83 40.94 M 374.01 M
VZ Verizon Communications Inc 17.1544 0.2265 1.34 21.61 M 370.66 M
DIS Walt Disney Company 26.067 206.6 B 0.4043 1.58 14.2 M 370.17 M
NEM Newmont Mining Corp 46.2861 123.11 B 1.0998 2.43 7.92 M 366.57 M
BA Boeing Company 50.4187 138.31 B 2.0327 4.2 7.03 M 354.53 M
CMG Chipotle Mexican Grill 6.5888 46.35 B 0.1788 2.79 52.37 M 345.02 M
AXP American Express Company 38.7662 216.66 B 0.9048 2.39 8.52 M 330.24 M
NKE Nike Inc 19.4998 56.92 B 0.1463 0.76 16.84 M 328.35 M
NOV Nov Inc 40.0805 6.42 B 1.3251 3.42 8.1 M 324.74 M
BB Blackberry Ltd 21.68 5.52 B 0.36 1.69 14.73 M 319.34 M
DE Deere & Company 51.6138 186.51 B 0.7316 1.44 6.16 M 317.79 M
MRK Merck & Company 18.8708 362.83 B 0.3343 1.8 16.23 M 306.28 M
MS Morgan Stanley 10.3582 298.3 B 0.631 6.49 29.55 M 306.13 M
DUK Duke Energy Corp 32.5534 100.4 B 0.2449 0.76 9.25 M 301.11 M
F Ford Motor Company 5.1296 48.92 B 0.112 2.23 54.42 M 279.18 M
UNH Unitedhealth Group Inc 38.9178 361.04 B 0.9648 2.54 7.15 M 278.16 M
PM Philip Morris International Inc 32.7101 306.03 B 0.39 1.21 8.13 M 266 M
SHEL Royal Dutch Shell Plc ADR 61.96 277.29 B 0.64 1.04 4.26 M 263.89 M
FDX Fedex Corp 58.0925 75.56 B 2.0406 3.64 4.47 M 259.53 M
USB U.S. Bancorp 15.13 94.57 B 0.7143 4.96 17.09 M 258.6 M
MET Metlife Inc 19.06 64.97 B 1.1675 6.53 13.48 M 256.95 M
MO Altria Group 11.8658 128.73 B 0.1049 0.89 21.45 M 254.52 M
DD Du Pont De.Nemours Inc 9.7025 20.62 B 0.3879 4.16 25.61 M 248.49 M
MMM 3M Company 40.4854 97.6 B 0.6461 1.62 6.02 M 243.72 M
MCK Mckesson Corp 66.7222 124.67 B 0.8442 1.28 3.63 M 242.46 M
IP International Paper Company 19.3451 18.36 B 0.3044 1.6 12.4 M 239.96 M
CMI Cummins Inc 62.3513 63.77 B 2.2437 3.73 3.7 M 230.85 M
LMT Lockheed Martin Corp 47.6675 140.92 B 1.0918 2.34 4.82 M 229.6 M
AA Alcoa Corp 20.9663 10.83 B 0.7624 3.77 10.75 M 225.34 M
ACN Accenture Plc 39.0982 149.85 B 1.1371 3 5.75 M 224.87 M
DB Deutsche Bank Ag 23.4049 69.2 B 2.5369 12.16 9.58 M 224.21 M
UNP Union Pacific Corp 30.4706 179.48 B 0.222 0.73 7.22 M 219.96 M
WM Waste Management 22.7839 95.55 B 0.9088 4.15 9.54 M 217.3 M
CLF Cleveland-Cliffs Inc 50.9212 7.5 B 1.8903 3.86 4.18 M 212.97 M
ELV Elevance Health Inc 52.8498 92.79 B 1.4134 2.75 3.97 M 209.92 M
EOG Eog Resources 27.6008 80.66 B 1.0655 4.02 7.59 M 209.55 M
UPS United Parcel Service 38.3159 95.75 B 0.7334 1.95 5.47 M 209.49 M
RRC Range Resources Corp 56.4176 12.12 B 1.3823 2.51 3.68 M 207.88 M
CL Colgate-Palmolive Company 32.2188 77.9 B 0.6984 2.22 6.4 M 206.28 M
DVN Devon Energy Corp 37.1788 49.44 B 1.3336 3.72 5.52 M 205.1 M
MGM MGM Resorts International 10.0512 8.47 B 0.3023 3.1 19.97 M 200.69 M
EMR Emerson Electric Company 29.4667 93.57 B 0.9238 3.24 6.73 M 198.2 M
TGT Target Corporation 33.2859 73.91 B 0.9732 3.01 5.93 M 197.34 M
BKR Baker Hughes A Ge Co. Cl A 25.9152 0.6469 2.56 7.41 M 191.95 M
YUM Yum! Brands 31.9659 43.1 B 0.5712 1.82 5.97 M 190.85 M
COF Capital One Financial Corp 33.6008 118.57 B 1.5127 4.71 5.49 M 184.31 M
PRU Prudential Financial Inc 25.2773 42.2 B 1.1951 4.96 7.2 M 181.87 M
CVS CVS Corp 23.5822 114.54 B 0.1851 0.79 7.56 M 178.22 M
AMT American Tower Corp 38.7164 88.23 B 0.8757 2.31 4.52 M 175.09 M
RIG Transocean Inc 42.8956 5.93 B 1.0301 2.46 3.87 M 165.93 M
M Macy's Inc 15.9216 6.49 B 0.9907 6.64 9.97 M 158.79 M
A Agilent Technologies 20.4999 49.89 B 0.4494 2.24 7.66 M 157.11 M
HUM Humana Inc 68.8636 53.59 B 1.3575 2.01 2.26 M 155.95 M
SCHW The Charles Schwab Corp 9.652 160.45 B 0.1912 2.02 16.12 M 155.54 M
KR Kroger Company 7.0087 41.04 B 0.0827 1.19 22.18 M 155.44 M
CNX CNX Resources Corp 29.0478 5.19 B 2.407 9.04 5.29 M 153.55 M
SHW Sherwin-Williams Company 22.0242 85.95 B 1.4148 6.86 6.95 M 153.01 M
BHP BHP Billiton Ltd ADR 26.6004 208.55 B 0.516 1.98 5.73 M 152.49 M
SPG Simon Property Group 55.7967 89.12 B 0.3884 0.7 2.68 M 149.63 M
BRK-A Berkshire Hathaway Inc (Class A) 108449.00 1.26 T 8129.00 8.1 1.38 K 149.23 M
TEVA Teva Pharmaceutical Industries Ltd ADR 29.8146 50.45 B 0.1682 0.57 4.95 M 147.52 M
AIG American International Group 17.6727 42.95 B 0.9567 5.72 8.2 M 144.87 M
PNC PNC Bank 31.8271 92.05 B 1.3717 4.5 4.39 M 139.87 M
KSS Kohl's Corp 25.0184 2.79 B 0.9185 3.81 5.57 M 139.32 M
ADM Archer Daniels Midland 17.0674 33.75 B 0.2273 1.35 8.13 M 138.69 M
TRV The Travelers Companies Inc 34.8313 81.85 B 0.879 2.59 3.98 M 138.6 M
KMB Kimberly-Clark Corp 45.8706 36.14 B 0.5377 1.19 3.02 M 138.34 M
LUMN Centurylink 13.739 4.59 B 0.2506 1.86 10.06 M 138.26 M
BP BP Plc ADR 16.3682 116.57 B 0.4742 2.98 8.44 M 138.09 M
TJX TJX Companies 11.9602 150.08 B 0.2707 2.32 11.52 M 137.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 88.2678 2.3635 2.75 3.41 M 300.96 M
PD Precision Drilling Corp 198.80 4.40 2.26 1.24 M 246.15 M
ABX Barrick Mining Corp 36.8673 0.9116 2.54 5.11 M 188.21 M
SU Suncor Energy Inc 16.8465 0.8162 5.09 7.72 M 130.05 M
RY Royal Bank of Canada 27.0973 1.0674 4.1 4.64 M 125.68 M
TECK-B Teck Resources Limited 23.7956 0.3659 1.56 4.99 M 118.68 M
CNR Canadian National Railway Co. 26.3158 0.4721 1.83 4.29 M 113 M
TD Toronto-Dominion Bank 20.4902 0.8102 4.12 5.48 M 112.2 M
OBE Obsidian Energy Ltd 116.83 2.80 2.46 821.46 K 95.97 M
K Kinross Gold Corp 13.8237 0.079 0.57 6.13 M 84.73 M
CVE Cenovus Energy Inc 22.7532 0.6441 2.91 3.67 M 83.49 M
BMO Bank of Montreal 30.0654 1.2018 4.16 2.73 M 82.02 M
FM First Quantum Minerals Ltd 14.21 1.1787 9.05 5.22 M 74.11 M
AEM Agnico Eagle Mines Ltd 48.9992 1.1383 2.38 1.5 M 73.69 M
CNQ Canadian Natural Resources Ltd. 8.9574 0.3747 4.37 7.69 M 68.85 M
BNS Bank of Nova Scotia 25.5522 0.7671 3.1 2.63 M 67.1 M
CM Canadian Imperial Bank of Commerce 17.7017 0.4709 2.73 3.7 M 65.43 M
BB Blackberry Ltd 22.34 0.36 1.64 2.58 M 57.63 M
MFC Manulife Fin 6.4339 0.2896 4.71 8.85 M 56.93 M
MG Magna International Inc 10.4223 0.1204 1.17 5.28 M 55.08 M
OVV Ovintiv Inc 73.7707 0.9156 1.26 656.46 K 48.43 M
NA National Bank of Canada 18.7383 0.3352 1.82 2.4 M 44.93 M
ENB Enbridge Inc 15.1536 0.2849 1.92 2.72 M 41.19 M
CP Canadian Pacific Kansas City Ltd 8.6685 0.2613 3.11 4.56 M 39.5 M
IMG Iamgold Corp 19.9072 0.4235 2.17 1.97 M 39.17 M
TA Transalta Corp 13.7107 0.3492 2.61 2.78 M 38.12 M
SLF Sun Life Financial Inc 13.3268 0.2891 2.22 2.38 M 31.77 M
TRP TC Energy Corp 18.7196 0.3408 1.85 1.6 M 29.88 M
BHC Bausch Health Companies Inc 40.16 0.80 2.03 692.98 K 27.83 M
SAP Saputo Inc 15.4238 0.4535 3.03 1.76 M 27.09 M
IMO Imperial Oil 27.8358 0.6553 2.41 961.57 K 26.77 M
IFC Intact Financial Corp 39.6629 1.66 4.37 624.6 K 24.77 M
TRI Thomson Reuters Corp 19.4173 0.2815 1.47 1.27 M 24.68 M
BTE Baytex Energy Corp 31.9509 0.6139 1.96 698.46 K 22.32 M
ATH Athabasca Oil Corp 10.96 0.35 3.3 1.99 M 21.78 M
CCO Cameco Corp 16.374 0.5255 3.32 1.26 M 20.62 M
BN Brookfield Corporation 5.1229 0.1418 2.85 3.32 M 17.01 M
GIB-A CGI Inc 18.3821 0.3666 2.03 849.44 K 15.61 M
LUN Lundin Mining Corp 3.1334 0.11 3.64 4.47 M 13.99 M
PAAS Pan American Silver Corp 22.0739 0.6083 2.83 598.77 K 13.22 M
ATRL Atkinsrealis Group Inc 37.4278 0.4109 1.11 325.26 K 12.17 M
MRU Metro Inc 11.9228 0.0822 0.69 987.05 K 11.77 M
TCW Trican Well 10.0872 0.4328 4.48 1.12 M 11.25 M
POW Power Corp of Canada Sv 10.404 0.368 3.67 1.06 M 11.02 M
SVM Silvercorp Metals Inc 6.3813 0.4306 7.24 1.66 M 10.56 M
FTS Fortis Inc 18.7637 0.4943 2.71 554.62 K 10.41 M
CTC-A Canadian Tire Corporation Limited 38.4212 1.2857 3.46 267.6 K 10.28 M
HBM Hudbay Minerals Inc 10.074 0.394 4.07 899.6 K 9.06 M
SSRM Ssr Mining Inc 21.0122 0.3256 1.57 416.8 K 8.76 M
NG Novagold Res Inc 6.0351 0.4271 7.62 1.38 M 8.35 M
GIL Gildan Activewear Inc 10.9812 0.238 2.22 757.6 K 8.32 M
GWO Great-West Lifeco Inc 9.9345 0.1685 1.73 820.54 K 8.15 M
OTEX Open Text Corp 10.2122 0.0633 0.62 794 K 8.11 M
ELR Eastern Platinum Ltd 7.20 0.30 4.35 1.07 M 7.74 M
L Loblaw CO 5.5177 0.0865 1.59 1.32 M 7.27 M
DOL Dollarama Inc 5.7345 0.1298 2.32 1.21 M 6.94 M
EDR Endeavour Silver Corp 9.3912 0.1364 1.47 672.71 K 6.32 M
EMP-A Empire Company Limited 14.6352 0.259 1.8 417 K 6.1 M
AAV Advantage Oil & Gas Ltd 4.64 0.10 2.2 1.24 M 5.77 M
WPRT Westport Fuel Systems Inc 313.40 1.90 0.61 17.97 K 5.63 M
AETR Aetherion Technologies Inc. 313.40 1.90 0.61 17.97 K 5.63 M
GAU Galiano Gold Inc 5.62 0.07 1.26 975.4 K 5.48 M
REI-UN RioCan Real Estate Investment Trust 11.33 0.1394 1.25 483.56 K 5.48 M
CAE Cae Inc 8.9053 0.2772 3.21 597.09 K 5.32 M
CU Canadian Utilities Ltd Cl A NV 16.4465 0.345 2.14 322.57 K 5.31 M
CLS Celestica Inc Sv 7.59 0.23 3.13 695.4 K 5.28 M
CHR Chorus Aviation Inc 23.4203 0.396 1.72 221.43 K 5.19 M
BTO B2Gold Corp 3.0055 0.1879 6.67 1.46 M 4.38 M
CFW Calfrac Well Services Ltd 684.25 16.25 2.43 6.3 K 4.31 M
IAG IA Financial Corp Inc 19.6611 0.2877 1.49 193.8 K 3.81 M
S Sherritt Intl Rv 4.0257 0.0539 1.36 864.62 K 3.48 M
STN Stantec Inc 9.6251 0.4474 4.87 357.44 K 3.44 M
AVL Avalon Advanced Materials Inc 3.30 0.47 16.61 1.03 M 3.39 M
ONEX Onex Corp 29.4158 0.6127 2.13 111.91 K 3.29 M
KEY Keyera Corp 8.9997 0.0547 0.61 344.07 K 3.1 M
BEP-UN Brookfield Renewable Partners L.P 5.1756 0.1545 3.08 422.19 K 2.19 M
DPM Dundee Precious Metals Inc 7.4513 0.0965 1.31 273.48 K 2.04 M
CGX Cineplex Inc 18.0433 0.1035 0.58 108.64 K 1.96 M
AIM Aimia Inc 10.6092 0.0542 0.51 179.8 K 1.91 M
HLF High Liner 4.6107 0.1743 3.93 405.8 K 1.87 M
PPL Pembina Pipeline Corp 9.8435 0.1654 1.71 188.06 K 1.85 M
QTRH Quarterhill Inc 4.2738 0.0344 0.81 412.35 K 1.76 M
LIF Labrador Iron Ore Royalty Corp 9.0224 0.228 2.59 184.88 K 1.67 M
MTL Mullen Group Ltd 9.6716 0.0933 0.97 167.1 K 1.62 M
BBD-A Bombardier Inc 101.75 0.75 0.74 14.74 K 1.5 M
BIR Birchcliff Energy Ltd 7.288 0.2056 2.9 203.5 K 1.48 M
KEI Kolibri Global Energy Inc 30.50 0.50 1.67 48.54 K 1.48 M
GTE Gran Tierra Energy Inc 52.20 0.80 1.56 26.9 K 1.4 M
TRZ Transat At Inc 6.55 0.15 2.34 207.88 K 1.36 M
CCA Cogeco Communications Inc 29.2673 0.5744 2 45.7 K 1.34 M
RFA RFA Financial Inc. 25.8493 0.7759 3.09 51.64 K 1.33 M
QBR-B Quebecor Inc 6.2414 0.0686 1.11 206.4 K 1.29 M
AP-UN Allied Properties Real Estate Investment Trust 10.4749 0.0533 0.51 111.8 K 1.17 M
PEY Peyto Exploration and Dvlpmnt Corp 3.9719 0.0198 0.5 264.3 K 1.05 M
AFN Ag Growth International Inc 21.1624 0.1124 0.53 49.3 K 1.04 M
RUS Russel Metals 8.9817 0.1192 1.34 115.6 K 1.04 M
ATS Ats Corp 6.09 0.11 1.84 170.2 K 1.04 M
LB Laurentian Bank 20.0592 0.1625 0.82 51.6 K 1.04 M
SRU-UN SmartCentres Real Estate Investment Trust 10.2038 0.2262 2.27 100.6 K 1.03 M
SII Sprott Inc 41.8259 0.3545 0.85 22.3 K 932.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 14.34 1.71 B 1.11 8.39 2.2 M 31.57 M
ESINQ ITT Educational Services Inc 63.05 2.30 3.79 474.41 K 29.91 M
HDYNQ Hyperdynamics Corporation 31.52 0.32 1.03 374.38 K 11.8 M
ZVOI Zovio Inc 20.02 137.92 K 0.56 2.88 455.21 K 9.11 M
LNWO Light & Wonder, Inc. 7.28 6.21 B 0.23 3.26 452.6 K 3.29 M
REDFY Rediff.com India Limited 7.42 97.36 K 0.13 1.78 254.33 K 1.89 M
NOHO Dragon Life Science Holdings Group Inc 7.035 1.14 19.34 126.61 K 890.69 K
CGIP Celadon Group Inc 8.871 5.66 K 0.1549 1.78 91.84 K 814.74 K
GAMI GAMCO Investors Inc 17.1963 536.94 M 0.8977 5.51 42.15 K 724.89 K
BOTY Lingerie Fighting Championships Inc 900.00 61.6 K 400.00 80 250 225 K
VRSEF Verisante Technology Inc 6.84 92.27 K 0.28 4.27 24 K 164.16 K
MWWC Marketing Worldwide Corp 675.00 572.89 K 45.00 7.14 148 99.9 K
CYRNQ CYRNQ 63.40 799 4.40 7.46 489 31 K
XDSL mPhase Technologies Inc 27.50 16.8 K 3.00 12.24 600 16.5 K
GSFI Green Stream Holdings Inc 365.3316 654.18 K 100.5985 38 35 12.79 K
EFIR EGPI Firecreek Inc 52.40 476 0.40 0.77 195 10.22 K
CALIQ China Auto Logistics Inc. 7.14 484 0.18 2.59 1.05 K 7.5 K
CIPI Correlate Infrastructure Partners Inc 4.88 7.83 K 0.60 14.02 750 3.66 K
PSYC Global Trac Solutions Inc 11.35 135.52 K 4.35 62.14 292 3.31 K
COWI CoroWare Inc 8.00 4.00 100 159 1.27 K
ELCO Elcom International Inc 13.20 16.57 M 1.10 9.09 56 739.2
MALG Microalliance Group Inc. 3.60 913.97 M 1.80 100 88 316.8
HBRM Herborium Group Inc 3.70 1.09 M 0.40 12.12 20 74
PTRC Petro River Oil Corp 20.00 8.00 66.67 3 60
SPRV Web To Door Inc 112500.0625 390.37 K 25000.00 28.57 0 0
DNAX DNA Brands Inc 518000.00 339.48 K 28000.00 5.71 0 0
MMEX MMEX Resources Corporation 190000.00 2.23 M 10000.00 5.56 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 136.7521 1.7094 1.27 318.81 K 43.6 M
CAMB Cambria Gold Mines Inc. 57.50 5.00 9.52 112.79 K 6.49 M
OYL CGX Energy Inc 7.00 0.10 1.45 455.73 K 3.19 M
UCU Ucore Rare Metals Inc 4.60 0.10 2.22 608.94 K 2.8 M
EMR Emgold Mining Corporation 12.00 0.50 4.35 209 K 2.51 M
BQE BQE Water Inc 32.00 2.00 6.67 76.5 K 2.45 M
MN Manganese X Energy Corp 8.50 0.50 6.25 154 K 1.31 M
NCP Nickel Creek Platinum Corp. 297.00 16.00 5.69 2.46 K 731.51 K
SGQ SouthGobi Resources Ltd 6.75 0.10 1.5 94.2 K 635.85 K
IB IBC Advanced Alloys Corp 12.00 0.60 5.26 34.96 K 419.52 K
FMS Focus Graphite Inc 7.60 0.70 10.14 46.9 K 356.44 K
RET-A Reitmans (Canada) Limited 10.2882 0.1687 1.67 16.91 K 173.98 K
GCOM Green Shift Commodities Ltd. 7.80 0.40 5.41 17.92 K 139.78 K
MKO Mako Mining Corp 8.00 0.40 5.26 10.46 K 83.68 K
SGLD Scorpio Gold Corporation 15.30 0.18 1.19 4.87 K 74.47 K
TIG Triumph Gold Corp 29.00 3.00 11.54 2.45 K 71.14 K
BLDS Badlands Resources Inc. 26.00 1.00 4 2.72 K 70.62 K
EPO-H Encanto Potash Corp 11.00 0.25 2.33 5.89 K 64.78 K
AORO Aloro Mining Corp 7.00 0.60 9.37 6.7 K 46.9 K
WPG West Point Gold Corp. 5.00 0.50 11.11 7.6 K 37.99 K
GOFL Goldflare Exploration Inc 3.30 0.05 1.54 10.2 K 33.66 K
FMM Full Metal Minerals Ltd 3.45 0.70 25.45 5.5 K 18.98 K
MKT DeepMarkit Corp 7.50 0.625 9.09 2.03 K 15.24 K
RAGE Renegade Gold Inc. 378.00 12.00 3.28 39 14.74 K
CBI Colibri Resource Corporation 15.00 1.50 11.11 903 13.54 K
SC-H Serrano Resources Ltd 14.75 0.25 1.72 740 10.91 K
ILI Infinite Ore Corp 6.40 0.40 6.67 1.6 K 10.24 K
VRB Vanadiumcorp Resource Inc 12.00 0.50 4.35 685 8.22 K
FMN Fidelity Minerals Corp 60.0001 7.50 14.29 122 7.32 K
TGX True North Gems Inc 300.00 30.00 11.11 10 3 K
JSPX JasperX Technologies Inc. 44.00 2.00 4.76 65 2.86 K
BBB Brixton Metals Corporation 8.50 0.50 6.25 280 2.38 K
GBML Global Battery Metals Ltd 30.00 2.00 7.14 50 1.5 K
RMO Rainy Mountain Royalty Corp 4.00 0.40 11.11 160 640
CDA Canuc Resources Corporation 18.00 1.00 5.88 15 270
LUCA Luca Mining Corp. 10.24 1.28 14.29 23 235.52
ZKL-H China Keli Electric Company Ltd 26.00 2.00 8.33 2 52
RTM RT Minerals Corp 1800.0072 480.002 36.36 0 0
TNX TenX Protocols Inc. 142.8004 7.2001 5.31 0 0
© 2026 - CastFwd Corp.