Gainers for 29 September 2011 from 00:00:00 until 23:59:59
Gainers for 29 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 6.7578 | 2.04 B | 0.3557 | 5.56 | 6.48 M | 43.81 M |
| MINE | Mayfair Gold Corp. | 21.00 | 166.07 M | 4.50 | 27.27 | 1.75 M | 36.75 M |
| NOG | Northern Oil and Gas | 160.8437 | 2.59 B | 1.8618 | 1.17 | 74.94 K | 12.05 M |
| IMO | Imperial Oil Ltd | 26.9844 | 59.8 B | 0.6072 | 2.3 | 347 K | 9.36 M |
| VGZ | Vista Gold Corp | 3.38 | 392.71 M | 0.09 | 2.74 | 947.9 K | 3.2 M |
| SEB | Seaboard Corporation | 1850.9539 | 3.59 B | 57.6864 | 3.22 | 1.5 K | 2.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.70 | 299.97 M | 0.16 | 4.52 | 706.65 K | 2.61 M |
| AUMN | Golden Minerals Company | 195.25 | 3.73 M | 2.50 | 1.3 | 11.31 K | 2.21 M |
| FSP | Franklin Street Properties | 5.1758 | 43.73 M | 0.1333 | 2.64 | 207.9 K | 1.08 M |
| PRK | Park National Corp | 29.6011 | 3.23 B | 1.4815 | 5.27 | 34.4 K | 1.02 M |
| TMP | Tompkinstrustco | 22.1072 | 1.44 B | 0.6844 | 3.19 | 28.3 K | 625.63 K |
| NHC | National Healthcare Corp | 21.4953 | 3.3 B | 0.3802 | 1.8 | 20.5 K | 440.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 280.73 M | 0.0343 | 0.89 | 57.94 K | 224.72 K |
| EPM | Evolution Petroleum Corp | 3.4442 | 138.19 M | 0.0489 | 1.44 | 57.5 K | 198.04 K |
| XTNT | Xtant Medical Holdings Inc | 239.9999 | 38.91 M | 6.00 | 2.56 | 576 | 138.24 K |
| ESP | Espey Mfg. & Electronics | 12.39 | 144.45 M | 0.0858 | 0.7 | 8.1 K | 100.36 K |
| GENC | Gencor Industries IN | 4.8247 | 254.9 M | 0.0847 | 1.79 | 10.83 K | 52.26 K |
| PLAG | Planet Green Holdings Corp | 407.50 | 5.33 M | 2.50 | 0.62 | 118 | 48.09 K |
| CKX | Ckx Lands | 11.4447 | 32.42 M | 0.1186 | 1.05 | 3.6 K | 41.26 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 94.2 M | 0.50 | 5.15 | 2.63 K | 26.83 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | 0.20 | 2.56 | 2.18 K | 17.46 K |
| GLU | Gabelli Global Utility | 7.3151 | 113.36 M | 0.0413 | 0.57 | 1.5 K | 10.97 K |
| ENSV | Enservco Corpporation | 19.05 | 29.09 K | 1.05 | 5.83 | 147 | 2.8 K |
| PED | Pedevco Corp | 3561.6001 | 181.04 M | 201.6001 | 6 | 0 | 0 |
| OGEN | Oragenics Inc | 27900.00 | 1.54 M | 900.00 | 3.33 | 0 | 0 |
| ACU | Acme United Corp | 7.2373 | 269.13 M | 0.0523 | 0.73 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 142.0938 | 1.1563 | 0.82 | 311.13 K | 44.21 M | |
| CC | Cocoa | 2694.00 | 30.00 | 1.13 | 11.7 K | 31.52 M | |
| T | Crude Oil WTI | 82.14 | 605.06 B | 0.93 | 1.15 | 351.35 K | 28.86 M |
| CL | Crude Oil | 82.14 | 0.93 | 1.15 | 351.35 K | 28.86 M | |
| SI | Silver | 30.522 | 1.07 B | 0.388 | 1.29 | 51.47 K | 1.57 M |
| HE | Lean Hogs | 90.38 | 1.60 | 1.8 | 12.4 K | 1.12 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 675.00 | 10.00 | 1.5 | 10 | 6.75 K | |
| CT | Cotton | 102.685 | 3.145 | 3.16 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4342.4302 | 5.75 T | 88.25 | 2.07 | 18.01 M | 78.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.8801 | 1 T | 0.1538 | 1.21 | 31.03 M | 399.71 M |
| VZ | Verizon Communications Inc | 17.5271 | 193.14 B | 0.1462 | 0.84 | 22.18 M | 388.67 M |
| PEP | Pepsico Inc | 40.5246 | 196.15 B | 0.395 | 0.98 | 6.61 M | 267.83 M |
| KMB | Kimberly-Clark Corp | 46.1493 | 66.8 B | 0.9136 | 2.02 | 4.82 M | 222.28 M |
| MDLZ | Mondelez Intl Inc | 24.8918 | 84.43 B | 0.1804 | 0.73 | 7.93 M | 197.44 M |
| AEP | American Electric Power Company | 22.4792 | 70.36 B | 0.4499 | 2.04 | 8.26 M | 185.77 M |
| CSX | CSX Corp | 5.0812 | 96.14 B | 0.1765 | 3.6 | 35.34 M | 179.56 M |
| MAR | Marriot International | 23.1881 | 110.52 B | 0.7271 | 3.24 | 7.55 M | 175.14 M |
| HON | Honeywell International Inc. Common Stock | 29.7541 | 72.15 B | 0.4828 | 1.65 | 5.73 M | 170.45 M |
| EXC | Exelon Corp | 17.7708 | 47.2 B | 0.2216 | 1.26 | 8.26 M | 146.73 M |
| PAYX | Paychex Inc | 16.9795 | 41.07 B | 0.119 | 0.71 | 8.49 M | 144.2 M |
| URBN | Urban Outfitters Inc | 23.31 | 7.37 B | 0.20 | 0.87 | 5.48 M | 127.75 M |
| ADSK | Autodesk Inc | 29.29 | 54.34 B | 0.59 | 2.06 | 4.35 M | 127.3 M |
| FITB | Fifth Third Bancorp | 6.5685 | 49.16 B | 0.2323 | 3.67 | 18.34 M | 120.44 M |
| ADP | Automatic Data Processing, Inc. | 29.926 | 120.94 B | 0.2799 | 0.94 | 4 M | 119.77 M |
| LIN | Linde Plc | 72.8201 | 241.73 B | 0.9158 | 1.27 | 1.3 M | 94.74 M |
| EXPD | Expeditors Intl | 34.537 | 25.12 B | 0.6942 | 2.05 | 2.6 M | 89.73 M |
| TROW | T Rowe Price Group | 29.7792 | 23.61 B | 0.7611 | 2.62 | 2.95 M | 87.95 M |
| GT | Goodyear Tire Rubber | 9.287 | 1.16 B | 0.4444 | 5.03 | 8.92 M | 82.81 M |
| VRSN | Verisign Inc | 28.5932 | 28.17 B | 0.3654 | 1.29 | 2.67 M | 76.2 M |
| PTEN | Patterson-Uti Energy | 14.175 | 3.95 B | 0.2527 | 1.82 | 5.3 M | 75.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5904 | 116.04 B | 0.5081 | 2.66 | 3.68 M | 72.09 M |
| CME | CME Group Inc | 27.5711 | 113.06 B | 0.3067 | 1.12 | 2.61 M | 71.97 M |
| LRCX | Lam Research Corp | 3.2533 | 295.19 B | 0.039 | 1.21 | 21.32 M | 69.36 M |
| PCAR | Paccar Inc | 13.953 | 56.93 B | 0.2463 | 1.8 | 4.95 M | 69.02 M |
| ILMN | Illumina Inc | 40.4086 | 32.2 B | 0.214 | 0.53 | 1.69 M | 68.29 M |
| NTRS | Northern Trust Corp | 24.8259 | 32.37 B | 0.841 | 3.51 | 2.69 M | 66.83 M |
| SLM | SLM Corp | 3.7009 | 3.18 B | 0.0725 | 2 | 17.91 M | 66.29 M |
| VOD | Vodafone Grp Plc ADR | 11.8322 | 36.24 B | 0.1811 | 1.55 | 4.96 M | 58.64 M |
| HST | Host Marriott Financial Trust | 6.5839 | 17.91 B | 0.1522 | 2.37 | 8.03 M | 52.87 M |
| ROP | Roper Industries | 66.2003 | 47.31 B | 0.6976 | 1.06 | 750.24 K | 49.67 M |
| ZION | Zions Bancorp | 11.1196 | 9.71 B | 0.2217 | 2.03 | 4.22 M | 46.9 M |
| XEL | XCEL Energy Inc | 15.4235 | 52.06 B | 0.1858 | 1.22 | 2.92 M | 45.07 M |
| VECO | Veeco Instrument | 27.17 | 2.5 B | 0.23 | 0.85 | 1.59 M | 43.14 M |
| PFG | Principal Financial Group Inc | 14.2329 | 24.36 B | 0.5415 | 3.96 | 2.95 M | 41.92 M |
| CHRW | C.H. Robinson Ww | 48.7612 | 15.51 B | 0.5991 | 1.24 | 802.7 K | 39.14 M |
| CRUS | Cirrus Logic Inc | 15.76 | 6.07 B | 0.37 | 2.4 | 2.44 M | 38.5 M |
| AZN | Astrazeneca Plc ADR | 24.7023 | 287.66 B | 0.4874 | 2.01 | 1.52 M | 37.65 M |
| FDS | FactSet Research Systems Inc | 78.2993 | 11.81 B | 0.4767 | 0.61 | 462.19 K | 36.19 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 61.80 | 10.01 K | 1.60 | 2.66 | 581.74 K | 35.95 M |
| TSCO | Tractor Supply Company | 5.6112 | 19.14 B | 0.0644 | 1.16 | 6.13 M | 34.4 M |
| CPB | Campbell Soup Company | 20.0063 | 6.65 B | 0.2232 | 1.13 | 1.69 M | 33.9 M |
| MELI | MercadoLibre Inc | 55.2576 | 76.65 B | 0.5639 | 1.03 | 607.63 K | 33.58 M |
| EVRG | Evergy Inc | 15.5722 | 20.37 B | 0.1799 | 1.17 | 2.11 M | 32.84 M |
| PLCE | Children's Place Inc | 43.4968 | 4.44 M | 0.5312 | 1.24 | 749.24 K | 32.59 M |
| CINF | Cincinnati Financial | 17.203 | 29.13 B | 0.5715 | 3.44 | 1.76 M | 30.34 M |
| TMUS | T-Mobile US | 14.4509 | 182.36 B | 0.2708 | 1.91 | 2.08 M | 30.07 M |
| CTAS | Cintas Corp | 6.0019 | 90.24 B | 0.0977 | 1.65 | 4.66 M | 27.96 M |
| STLD | Steel Dynamics Inc | 7.438 | 33.99 B | 0.1081 | 1.47 | 3.75 M | 27.92 M |
| PAAS | Pan Amer Silver Corp | 20.9685 | 16.22 B | 0.4635 | 2.26 | 1.31 M | 27.49 M |
| VRSK | Verisk Analytics Inc | 32.8805 | 26.81 B | 0.305 | 0.94 | 797.7 K | 26.23 M |
| RMBS | Rambus Inc | 14.24 | 9.14 B | 0.16 | 1.14 | 1.83 M | 26.02 M |
| CDNS | Cadence Design Systems, Inc. | 9.58 | 90.34 B | 0.12 | 1.27 | 2.64 M | 25.24 M |
| UPBD | Upbound Group Inc. | 28.05 | 1.47 B | 1.36 | 5.1 | 871.5 K | 24.45 M |
| EWBC | East West Bancorp | 11.2822 | 17.91 B | 0.5327 | 4.96 | 2.08 M | 23.51 M |
| PTC | Ptc Inc | 15.91 | 21.31 B | 0.36 | 2.32 | 1.47 M | 23.32 M |
| FLEX | Flextronics Intl Ltd | 4.2479 | 29.17 B | 0.0364 | 0.86 | 5.37 M | 22.83 M |
| AMSC | Amer Superconductor | 44.60 | 1.25 B | 5.80 | 14.95 | 488.99 K | 21.81 M |
| HSIC | Henry Schein Inc | 24.9167 | 9.77 B | 0.1333 | 0.54 | 831.87 K | 20.73 M |
| SEIC | Sei Investments Company | 12.9149 | 13.07 B | 0.1469 | 1.15 | 1.6 M | 20.61 M |
| REG | Regency Centers Corp | 21.2199 | 14.24 B | 0.4924 | 2.38 | 965.4 K | 20.49 M |
| TTWO | Take-Two Interactive Software | 13.16 | 43.25 B | 0.26 | 2.02 | 1.54 M | 20.3 M |
| GLNG | Golar Lng Ltd | 22.8443 | 4.37 B | 0.255 | 1.13 | 873.1 K | 19.95 M |
| CENX | Century Aluminum C | 9.39 | 3.63 B | 0.35 | 3.87 | 2.08 M | 19.53 M |
| JBHT | J B Hunt Transport | 32.8794 | 21.22 B | 0.5136 | 1.59 | 587.71 K | 19.32 M |
| WTW | Weight Watchers International, Inc | 70.4761 | 30.82 B | 1.8305 | 2.67 | 273.5 K | 19.28 M |
| JKHY | Jack Henry & Assoc | 24.2869 | 12.33 B | 0.7237 | 3.07 | 781.8 K | 18.99 M |
| VEON | Veon Ltd ADR | 142.7058 | 5.26 B | 3.024 | 2.16 | 131.5 K | 18.77 M |
| NDSN | Nordson Corp | 35.3018 | 18.34 B | 1.0194 | 2.97 | 524.4 K | 18.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8975 | 51.73 B | 0.1426 | 1.33 | 1.7 M | 18.49 M |
| FCFS | First Cash Fin Svcs | 37.394 | 7.89 B | 0.6713 | 1.83 | 487.03 K | 18.21 M |
| CBSH | Commerce Bancshares | 16.5631 | 7.94 B | 0.5234 | 3.26 | 1.09 M | 18.13 M |
| GRMN | Garmin Ltd | 20.053 | 56.64 B | 0.2331 | 1.18 | 891.5 K | 17.88 M |
| SHOO | Steven Maddens Ltd | 12.3417 | 3.12 B | 0.0992 | 0.81 | 1.35 M | 16.72 M |
| DHC | Diversified Healthcare Trust | 9.9783 | 1.78 B | 0.2031 | 2.08 | 1.66 M | 16.6 M |
| JBLU | Jetblue Airways Cp | 4.26 | 1.52 B | 0.16 | 3.9 | 3.87 M | 16.47 M |
| ACGL | Arch Capital Grp Ltd | 10.3141 | 35.54 B | 0.317 | 3.17 | 1.59 M | 16.44 M |
| SEAC | Sea Change Intl IN | 161.40 | 8.4 M | 7.20 | 4.67 | 96.65 K | 15.6 M |
| LNT | Alliant Energy Corp | 11.9887 | 19.09 B | 0.1141 | 0.96 | 1.28 M | 15.31 M |
| KLIC | Kulicke and Soffa | 6.8609 | 3.83 B | 0.0957 | 1.41 | 2.2 M | 15.12 M |
| GSM | Ferroglobe Plc Os | 12.6616 | 530 M | 0.9158 | 7.8 | 1.14 M | 14.43 M |
| PRGS | Progress Software | 15.9166 | 1.81 B | 0.1154 | 0.73 | 846.32 K | 13.47 M |
| DIOD | Diodes Inc | 18.91 | 4.2 B | 0.23 | 1.23 | 661 K | 12.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.79 | 7.56 B | 0.11 | 0.59 | 662.33 K | 12.45 M |
| ODFL | Old Dominion Freight Line Inc | 6.2747 | 35.13 B | 0.0447 | 0.72 | 1.97 M | 12.37 M |
| HUBG | Hub Group Inc A | 14.145 | 1.49 B | 0.6805 | 5.05 | 808.8 K | 11.44 M |
| AMKR | Amkor Technology | 4.3611 | 9.44 B | 0.0558 | 1.3 | 2.6 M | 11.33 M |
| EZPW | Ezcorp Inc | 29.09 | 1.74 B | 0.90 | 3.19 | 374.45 K | 10.89 M |
| STRA | Strayer Education | 58.4449 | 1.21 B | 0.6006 | 1.04 | 186.3 K | 10.89 M |
| LSCC | Lattice Semicond | 5.41 | 17.46 B | 0.07 | 1.31 | 1.98 M | 10.73 M |
| NWE | Northwestern Corp | 18.0906 | 5.23 B | 0.5429 | 3.09 | 586.04 K | 10.6 M |
| CMTL | Comtech Telecom Company | 19.3281 | 37.97 M | 0.4652 | 2.47 | 543.83 K | 10.51 M |
| RGS | Regis Corp | 282.8405 | 59.24 M | 7.9374 | 2.89 | 37.1 K | 10.49 M |
| KDP | Keurig Dr Pepper Inc | 4.2539 | 52.06 B | 0.1839 | 4.52 | 2.39 M | 10.18 M |
| SLGN | Silgan Holdings | 16.0222 | 4.39 B | 0.1799 | 1.14 | 628.8 K | 10.07 M |
| CBRL | Cracker Barrel | 22.7879 | 1.48 B | 0.127 | 0.56 | 433.9 K | 9.89 M |
| MIDD | Middleby Corp | 24.0666 | 6.15 B | 0.6966 | 2.98 | 401.11 K | 9.65 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.5743 | 3.01 B | 0.1457 | 3.29 | 2.1 M | 9.61 M |
| PRDO | Perdoceo Education Corp | 12.9431 | 1.81 B | 0.0943 | 0.73 | 714 K | 9.24 M |
| PRAA | Pra Group Inc | 21.2233 | 484.91 M | 0.5533 | 2.68 | 423.42 K | 8.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 45.7524 | 680.05 B | 1.1209 | 2.51 | 27.71 M | 1.27 B |
| BAC | Bank of America Corporation | 4.925 | 349.63 B | 0.1474 | 3.09 | 224.01 M | 1.1 B |
| ORCL | Oracle Corporation | 24.7031 | 400.25 B | 0.1625 | 0.66 | 44.36 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 21.1675 | 911.91 B | 0.6204 | 3.02 | 51.02 M | 1.08 B |
| C | Citigroup Inc | 19.7729 | 205.59 B | 0.7203 | 3.78 | 44.45 M | 878.82 M |
| IBM | International Business Machines | 101.1895 | 234.6 B | 0.9149 | 0.91 | 7.26 M | 735.01 M |
| GE | General Electric Company | 57.9015 | 355.62 B | 1.4968 | 2.65 | 12.66 M | 733.29 M |
| WFC | Wells Fargo & Company | 16.6308 | 257.56 B | 0.3594 | 2.21 | 42.44 M | 705.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.71 | 1.26 T | 1.93 | 2.73 | 8.93 M | 649.21 M |
| PFE | Pfizer Inc | 9.2429 | 167.86 B | 0.2159 | 2.39 | 59.45 M | 549.46 M |
| COP | ConocoPhillips | 29.9971 | 165.62 B | 0.5313 | 1.8 | 17.75 M | 532.33 M |
| CVX | Chevron Corp | 52.3042 | 416.11 B | 1.4684 | 2.89 | 10.1 M | 528.49 M |
| SLB | Schlumberger N.V. | 42.5126 | 75.22 B | 0.6932 | 1.66 | 12.36 M | 525.27 M |
| MCD | McDonald's Corporation | 60.2232 | 194.46 B | 0.5088 | 0.85 | 8.15 M | 490.57 M |
| MS | Morgan Stanley | 10.6985 | 298.3 B | 0.6593 | 6.57 | 44.85 M | 479.8 M |
| KO | Coca-Cola Company | 22.0867 | 419.74 B | 0.3167 | 1.45 | 21.37 M | 472.05 M |
| GS | Goldman Sachs Group | 76.2843 | 267.32 B | 2.7116 | 3.69 | 5.95 M | 453.83 M |
| PG | Procter & Gamble Company | 44.1855 | 388.62 B | 0.6729 | 1.55 | 9.8 M | 432.96 M |
| HPQ | HP Inc | 6.9011 | 26.12 B | 0.1712 | 2.54 | 59.07 M | 407.67 M |
| WMT | Walmart Stores | 12.911 | 1 T | 0.1542 | 1.21 | 31.03 M | 400.67 M |
| MRK | Merck & Company | 19.4976 | 362.83 B | 0.4298 | 2.25 | 20.23 M | 394.51 M |
| VZ | Verizon Communications Inc | 17.5271 | 0.1462 | 0.84 | 22.18 M | 388.67 M | |
| JNJ | Johnson & Johnson | 42.2265 | 675.03 B | 0.4296 | 1.03 | 8.92 M | 376.8 M |
| USB | U.S. Bancorp | 15.1153 | 94.57 B | 0.5369 | 3.68 | 24.18 M | 365.5 M |
| HD | Home Depot | 24.1375 | 350.5 B | 0.1358 | 0.57 | 14.23 M | 343.55 M |
| DIS | Walt Disney Company | 26.3681 | 206.6 B | 0.1462 | 0.56 | 12.11 M | 319.44 M |
| AXP | American Express Company | 38.0815 | 216.66 B | 0.2038 | 0.54 | 8.37 M | 318.83 M |
| T | American Telephone and Telegraph Inc. | 9.1061 | 149.95 B | 0.0916 | 1.02 | 34.18 M | 311.22 M |
| BA | Boeing Company | 50.7114 | 138.31 B | 0.3659 | 0.73 | 6.09 M | 309.05 M |
| BMY | Bristol-Myers Squibb Company | 18.9914 | 128.59 B | 0.1708 | 0.91 | 16.18 M | 307.21 M |
| DUK | Duke Energy Corp | 32.8635 | 100.4 B | 0.4081 | 1.26 | 9.32 M | 306.27 M |
| ABT | Abbott Laboratories | 18.4237 | 189.28 B | 0.334 | 1.85 | 15.52 M | 285.9 M |
| MMM | 3M Company | 40.1301 | 97.6 B | 0.5008 | 1.26 | 6.74 M | 270.38 M |
| NEM | Newmont Mining Corp | 44.9419 | 123.11 B | 0.7117 | 1.61 | 6 M | 269.52 M |
| F | Ford Motor Company | 5.0888 | 48.92 B | 0.0356 | 0.7 | 52.63 M | 267.85 M |
| GLW | Corning Inc | 8.7487 | 103.76 B | 0.1175 | 1.36 | 28.08 M | 245.68 M |
| RTX | Raytheon Technologies | 32.6969 | 271.63 B | 0.2574 | 0.79 | 7.5 M | 245.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.96 | 277.29 B | 1.70 | 2.78 | 3.81 M | 240.08 M |
| DE | Deere & Company | 51.6167 | 186.51 B | 0.4704 | 0.92 | 4.43 M | 228.88 M |
| AA | Alcoa Corp | 20.1838 | 10.83 B | 0.1906 | 0.95 | 11.27 M | 227.52 M |
| DB | Deutsche Bank Ag | 25.3359 | 69.2 B | 1.5581 | 6.55 | 8.83 M | 223.79 M |
| KMB | Kimberly-Clark Corp | 46.1493 | 36.14 B | 0.9136 | 2.02 | 4.82 M | 222.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.059 | 50.45 B | 0.4541 | 1.48 | 6.85 M | 212.72 M |
| LOW | Lowe's Companies | 15.3733 | 129.94 B | 0.1075 | 0.7 | 13.66 M | 210.02 M |
| UPS | United Parcel Service | 39.2009 | 95.75 B | 0.9213 | 2.41 | 5.2 M | 203.75 M |
| MET | Metlife Inc | 19.547 | 64.97 B | 0.7405 | 3.94 | 9.98 M | 195.11 M |
| PM | Philip Morris International Inc | 32.4214 | 306.03 B | 0.3191 | 0.99 | 5.98 M | 193.86 M |
| RRC | Range Resources Corp | 56.3047 | 12.12 B | 0.5359 | 0.96 | 3.44 M | 193.78 M |
| ACN | Accenture Plc | 40.9959 | 149.85 B | 0.4594 | 1.13 | 4.61 M | 188.97 M |
| FDX | Fedex Corp | 58.0508 | 75.56 B | 0.4164 | 0.72 | 3.23 M | 187.34 M |
| BHP | BHP Billiton Ltd ADR | 26.3116 | 208.55 B | 0.1463 | 0.56 | 6.85 M | 180.26 M |
| DVN | Devon Energy Corp | 37.3342 | 49.44 B | 0.8093 | 2.22 | 4.82 M | 179.91 M |
| KSS | Kohl's Corp | 25.6133 | 2.79 B | 0.7045 | 2.83 | 6.75 M | 172.88 M |
| SU | Suncor Energy Inc | 16.2655 | 79.4 B | 0.3107 | 1.95 | 10.39 M | 169 M |
| EMR | Emerson Electric Company | 29.5274 | 93.57 B | 0.3776 | 1.3 | 5.71 M | 168.61 M |
| MT | Arcelormittal ADR | 31.6528 | 49.76 B | 1.5386 | 5.11 | 5.3 M | 167.74 M |
| AON | AON Plc | 36.5352 | 71.4 B | 1.9351 | 5.59 | 4.58 M | 167.2 M |
| GM | General Motors Company | 15.4407 | 75.48 B | 0.2603 | 1.71 | 10.78 M | 166.47 M |
| BAX | Baxter International Inc | 25.8146 | 13.63 B | 0.2526 | 0.99 | 6.41 M | 165.5 M |
| UNP | Union Pacific Corp | 31.0166 | 179.48 B | 0.7098 | 2.34 | 5.3 M | 164.28 M |
| ELV | Elevance Health Inc | 52.4964 | 92.79 B | 0.4336 | 0.83 | 3.12 M | 163.57 M |
| CL | Colgate-Palmolive Company | 31.7402 | 77.9 B | 0.2871 | 0.91 | 5.14 M | 163.04 M |
| CB | Chubb Ltd | 42.4123 | 141.5 B | 1.072 | 2.59 | 3.8 M | 161.11 M |
| AFL | Aflac Inc | 12.6304 | 63 B | 0.7182 | 6.03 | 12.41 M | 156.76 M |
| ZBH | Zimmer Biomet Holdings | 47.8381 | 20.34 B | 0.5844 | 1.24 | 3.24 M | 154.96 M |
| SO | Southern Company | 23.0461 | 109.25 B | 0.3225 | 1.42 | 6.58 M | 151.66 M |
| PNC | PNC Bank | 32.0654 | 92.05 B | 1.2172 | 3.95 | 4.72 M | 151.29 M |
| CAG | Conagra Brands Inc | 11.0415 | 7.08 B | 0.136 | 1.25 | 13.69 M | 151.21 M |
| MDT | Medtronic Inc | 23.5781 | 129.97 B | 0.1528 | 0.65 | 6.41 M | 151.15 M |
| PRU | Prudential Financial Inc | 26.3463 | 42.2 B | 1.5733 | 6.35 | 5.72 M | 150.8 M |
| TRV | The Travelers Companies Inc | 35.8041 | 81.85 B | 1.0953 | 3.16 | 4.15 M | 148.48 M |
| TECK | Teck Resources Ltd | 22.6031 | 31.26 B | 0.1906 | 0.85 | 6.53 M | 147.49 M |
| NSC | Norfolk Southern Corp | 45.6974 | 74.26 B | 1.5048 | 3.41 | 3.13 M | 143.09 M |
| HIG | Hartford Financial Services Group | 12.6993 | 36.68 B | 0.9575 | 8.15 | 11.01 M | 139.78 M |
| A | Agilent Technologies | 20.5822 | 49.89 B | 0.557 | 2.78 | 6.67 M | 137.27 M |
| VLO | Valero Energy Corp | 10.6238 | 101.43 B | 0.0799 | 0.76 | 12.9 M | 137.03 M |
| CCL | Carnival Corp | 24.5345 | 41.25 B | 0.6426 | 2.69 | 5.53 M | 135.7 M |
| AIG | American International Group | 17.2434 | 42.95 B | 0.1356 | 0.79 | 7.85 M | 135.38 M |
| GIS | General Mills | 23.617 | 18.29 B | 0.1638 | 0.7 | 5.56 M | 131.19 M |
| BP | BP Plc ADR | 16.4037 | 116.57 B | 0.2571 | 1.59 | 7.98 M | 130.89 M |
| WM | Waste Management | 22.9827 | 95.55 B | 0.5822 | 2.6 | 5.44 M | 125.05 M |
| TMO | Thermo Fisher Scientific Inc | 48.7233 | 265.92 B | 0.6149 | 1.28 | 2.55 M | 124.3 M |
| CNP | Centerpoint Energy Inc | 11.9508 | 27.18 B | 0.5029 | 4.39 | 10.3 M | 123.05 M |
| FE | Firstenergy Corp | 24.2317 | 26.94 B | 0.3255 | 1.36 | 5.05 M | 122.44 M |
| BLK | Blackrock Inc | 104.4422 | 189.37 B | 2.1417 | 2.09 | 1.15 M | 119.83 M |
| FITB | Fifth Third Bancorp | 6.5222 | 0.2307 | 3.67 | 18.34 M | 119.59 M | |
| ITW | Illinois Tool Works Inc | 30.7506 | 82.05 B | 0.1709 | 0.56 | 3.87 M | 118.92 M |
| STT | State Street Corp | 22.8413 | 47.39 B | 0.7115 | 3.22 | 5.2 M | 118.79 M |
| MO | Altria Group | 12.0666 | 128.73 B | 0.1551 | 1.3 | 9.73 M | 117.4 M |
| NOK | Nokia Corp ADR | 3.7738 | 0.1439 | 3.96 | 30.84 M | 116.4 M | |
| DHR | Danaher Corp | 17.4962 | 165.42 B | 0.3094 | 1.8 | 6.63 M | 116.06 M |
| CP | Canadian Pacific Railway | 8.6795 | 81.54 B | 0.2597 | 3.08 | 13.24 M | 114.88 M |
| SPG | Simon Property Group | 55.3444 | 89.12 B | 0.644 | 1.18 | 2.06 M | 114.27 M |
| ETN | Eaton Corp | 25.0353 | 140.1 B | 0.2856 | 1.15 | 4.56 M | 114.21 M |
| AU | Anglogold Ashanti Ltd ADR | 34.3419 | 46.53 B | 0.5274 | 1.56 | 3.31 M | 113.67 M |
| NEE | Nextera Energy | 9.8709 | 180.35 B | 0.1231 | 1.26 | 11.46 M | 113.08 M |
| BWA | Borgwarner Inc | 22.5897 | 10.29 B | 0.58 | 2.64 | 4.92 M | 111.18 M |
| ETR | Entergy Corp | 18.3667 | 53.51 B | 0.2796 | 1.55 | 6 M | 110.27 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.1933 | 0.2019 | 1.35 | 7.26 M | 110.23 M | |
| PH | Parker-Hannifin Corp | 51.133 | 122.69 B | 0.8448 | 1.68 | 2.14 M | 109.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 84.9397 | 0.4341 | 0.51 | 1.94 M | 165.21 M | |
| ABX | Barrick Mining Corp | 36.1667 | 0.4445 | 1.24 | 3.33 M | 120.49 M | |
| TECK-B | Teck Resources Limited | 23.4221 | 0.244 | 1.05 | 5.13 M | 120.16 M | |
| RY | Royal Bank of Canada | 27.3402 | 0.497 | 1.85 | 3.91 M | 106.78 M | |
| SU | Suncor Energy Inc | 16.8769 | 0.402 | 2.44 | 6 M | 101.27 M | |
| TD | Toronto-Dominion Bank | 20.8093 | 0.4051 | 1.99 | 4.65 M | 96.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9489 | 0.2072 | 2.37 | 9.67 M | 86.5 M | |
| K | Kinross Gold Corp | 13.157 | 0.0877 | 0.67 | 5.57 M | 73.23 M | |
| BNS | Bank of Nova Scotia | 26.2362 | 0.6205 | 2.42 | 2.66 M | 69.81 M | |
| CNR | Canadian National Railway Co. | 27.2407 | 0.7753 | 2.93 | 2.45 M | 66.79 M | |
| CVE | Cenovus Energy Inc | 23.5104 | 0.7714 | 3.39 | 2.49 M | 58.56 M | |
| CM | Canadian Imperial Bank of Commerce | 18.0376 | 0.2305 | 1.29 | 3.07 M | 55.42 M | |
| BMO | Bank of Montreal | 30.4007 | 0.4642 | 1.55 | 1.78 M | 54.13 M | |
| MFC | Manulife Fin | 6.5947 | 0.311 | 4.95 | 7.93 M | 52.3 M | |
| OVV | Ovintiv Inc | 71.6227 | 0.4578 | 0.64 | 583.05 K | 41.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.0028 | 0.3238 | 3.73 | 4.43 M | 39.91 M | |
| RCI-B | Rogers Communications Inc | 20.6265 | 0.2214 | 1.09 | 1.92 M | 39.58 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4255 | 1.1994 | 2.59 | 778.15 K | 36.9 M | |
| NA | National Bank of Canada | 19.2081 | 0.1401 | 0.73 | 1.56 M | 29.99 M | |
| IMO | Imperial Oil | 28.1337 | 0.6479 | 2.36 | 1.04 M | 29.35 M | |
| BCE | BCE Inc | 16.9875 | 0.2228 | 1.33 | 1.69 M | 28.65 M | |
| BTE | Baytex Energy Corp | 32.1539 | 0.5946 | 1.88 | 862.16 K | 27.72 M | |
| IMG | Iamgold Corp | 19.4272 | 0.5365 | 2.84 | 1.23 M | 23.81 M | |
| GIB-A | CGI Inc | 19.9875 | 0.664 | 3.44 | 1.12 M | 22.39 M | |
| ENB | Enbridge Inc | 15.5272 | 0.1542 | 1 | 1.42 M | 22.1 M | |
| SLF | Sun Life Financial Inc | 13.6923 | 0.2618 | 1.95 | 1.3 M | 17.79 M | |
| T | Telus Corp | 6.3767 | 0.059 | 0.93 | 2.67 M | 17.01 M | |
| BN | Brookfield Corporation | 5.252 | 0.1255 | 2.45 | 2.98 M | 15.66 M | |
| MG | Magna International Inc | 10.9288 | 0.3181 | 3 | 1.24 M | 13.59 M | |
| SVM | Silvercorp Metals Inc | 6.9935 | 0.4231 | 6.44 | 1.62 M | 11.3 M | |
| AGI | Alamos Gold Inc Cls A | 12.495 | 0.3415 | 2.81 | 611 K | 7.63 M | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.0996 | 0.8 | 604.07 K | 7.58 M | |
| ELR | Eastern Platinum Ltd | 7.40 | 0.30 | 4.23 | 996.18 K | 7.37 M | |
| POW | Power Corp of Canada Sv | 10.944 | 0.2867 | 2.69 | 670.99 K | 7.34 M | |
| MDI | Major Drilling Grp | 9.4385 | 0.2949 | 3.23 | 776.74 K | 7.33 M | |
| TA | Transalta Corp | 14.1702 | 0.2941 | 2.12 | 513.88 K | 7.28 M | |
| SAP | Saputo Inc | 15.6807 | 0.4194 | 2.75 | 458.4 K | 7.19 M | |
| IGM | Igm Financial Inc | 19.6292 | 0.5849 | 3.07 | 335.46 K | 6.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.6769 | 0.2488 | 1.16 | 261.69 K | 5.67 M | |
| PSI | Pason Systems Inc | 7.5718 | 0.2306 | 3.14 | 735.39 K | 5.57 M | |
| L | Loblaw CO | 5.6877 | 0.0836 | 1.49 | 953.81 K | 5.42 M | |
| MRU | Metro Inc | 12.1718 | 0.1483 | 1.23 | 437.02 K | 5.32 M | |
| GWO | Great-West Lifeco Inc | 10.227 | 0.1636 | 1.63 | 499.55 K | 5.11 M | |
| ONEX | Onex Corp | 31.5176 | 1.3007 | 4.3 | 160.93 K | 5.07 M | |
| FVI | Fortuna Mines Inc | 5.36 | 0.04 | 0.75 | 929.4 K | 4.98 M | |
| PAAS | Pan American Silver Corp | 21.6504 | 0.4696 | 2.22 | 221.94 K | 4.81 M | |
| MX | Methanex Corp | 16.5636 | 0.4777 | 2.97 | 281.88 K | 4.67 M | |
| VET | Vermilion Energy Inc | 22.4987 | 0.7818 | 3.6 | 200.3 K | 4.51 M | |
| EMA | Emera Incorporated | 16.0559 | 0.0844 | 0.53 | 252.79 K | 4.06 M | |
| ALA | AltaGas Ltd | 13.4169 | 0.2283 | 1.73 | 283.54 K | 3.8 M | |
| AIM | Aimia Inc | 10.6724 | 0.1444 | 1.37 | 345.4 K | 3.69 M | |
| QBR-B | Quebecor Inc | 6.4167 | 0.1467 | 2.34 | 527.6 K | 3.39 M | |
| X | TMX Group Ltd | 5.4684 | 0.12 | 2.24 | 611.23 K | 3.34 M | |
| KEY | Keyera Corp | 9.245 | 0.0709 | 0.77 | 339.22 K | 3.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.7924 | 0.0668 | 0.57 | 197.11 K | 2.32 M | |
| CG | Centerra Gold Inc | 8.2526 | 0.1725 | 2.13 | 274.4 K | 2.26 M | |
| WFG | West Fraser Timber CO Ltd | 16.5663 | 0.3875 | 2.4 | 136 K | 2.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6994 | 0.0738 | 1.6 | 466.48 K | 2.19 M | |
| PPL | Pembina Pipeline Corp | 10.131 | 0.0669 | 0.66 | 162.23 K | 1.64 M | |
| WCN | Waste Connections Inc | 24.7984 | 0.1466 | 0.59 | 64.71 K | 1.6 M | |
| EFX | Enerflex Ltd | 6.6885 | 0.0593 | 0.89 | 233 K | 1.56 M | |
| DSG | Descartes Sys | 6.65 | 0.05 | 0.76 | 232.67 K | 1.55 M | |
| CCA | Cogeco Communications Inc | 30.0354 | 0.6307 | 2.14 | 50.13 K | 1.51 M | |
| NPI | Northland Power Inc | 6.9735 | 0.1825 | 2.69 | 165.1 K | 1.15 M | |
| ACO-X | ATCO Ltd | 19.3472 | 0.2172 | 1.14 | 58.46 K | 1.13 M | |
| IFP | Interfor Corp | 3.6154 | 0.047 | 1.32 | 311 K | 1.12 M | |
| ORE | Orezone Gold Corp | 3.20 | 0.05 | 1.59 | 345.74 K | 1.11 M | |
| CFP | Canfor Corp | 10.27 | 0.15 | 1.48 | 97.2 K | 998.24 K | |
| CORS | Corus Entertainment Holdings Inc. | 4482.2153 | 116.8296 | 2.68 | 203 | 909.89 K | |
| CJR-B | Corus Entertainment Inc | 8.9545 | 0.2334 | 2.68 | 101.5 K | 908.88 K | |
| OGC | Oceanagold Corp | 6.1723 | 0.0823 | 1.35 | 145.6 K | 898.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0486 | 0.1638 | 1.84 | 85.8 K | 776.33 K | |
| ITH | International Tower Hill Mines Ltd | 5.16 | 0.04 | 0.78 | 149.9 K | 773.48 K | |
| TXR | Torex Resources Inc. | 12.4835 | 0.0991 | 0.8 | 60.41 K | 754.09 K | |
| ACD | Accord Financial | 4.3105 | 0.0958 | 2.27 | 150 K | 646.58 K | |
| GEI | Gibson Energy Inc | 7.1405 | 0.0843 | 1.19 | 85.22 K | 608.54 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.08 | 0.43 | 3.15 | 41.41 K | 583.07 K | |
| TRX | Trx Gold Corporation | 3.73 | 0.09 | 2.47 | 144.09 K | 537.44 K | |
| MFI | Maple Leaf Foods | 6.9294 | 0.0909 | 1.33 | 64.15 K | 444.55 K | |
| CCL-B | CCL Industries Inc | 4.6979 | 0.1156 | 2.52 | 83.5 K | 392.25 K | |
| CGO | Cogeco Inc Sv | 27.6611 | 0.1886 | 0.69 | 12.97 K | 358.79 K | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 7.46 K | 201.37 K | |
| TRZ | Transat At Inc | 6.53 | 0.17 | 2.67 | 25.99 K | 169.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7962 | 0.0909 | 0.94 | 15.35 K | 150.37 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4066 | 0.0946 | 0.77 | 9.7 K | 120.34 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8199 | 0.1067 | 1 | 9.3 K | 100.68 K | |
| KBL | Kbro Linen Inc | 11.4456 | 0.0916 | 0.81 | 8.4 K | 96.14 K | |
| VGZ | Vista Gold Corp | 3.50 | 0.07 | 2.04 | 26.81 K | 93.83 K | |
| BN-PR | Brookfield Corporation | 12.2639 | 0.1136 | 0.93 | 6.28 K | 76.96 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.0473 | 0.0608 | 0.61 | 7.13 K | 71.64 K | |
| OGD | Orbit Garant Drilling Inc | 5.30 | 0.05 | 0.95 | 13.5 K | 71.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3374 | 0.0837 | 2.57 | 20.2 K | 67.42 K | |
| BN-PT | Brookfield Corporation | 11.393 | 0.1285 | 1.14 | 5.65 K | 64.37 K | |
| PWF-PE | Power Financial Corp Pref E | 10.8662 | 0.1078 | 1 | 5.77 K | 62.65 K | |
| SEC | Senvest Capital | 70.38 | 0.88 | 1.27 | 700 | 49.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.9944 | 0.0224 | 0.56 | 11.45 K | 45.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5334 | 0.0454 | 1.01 | 7.93 K | 35.96 K | |
| WN-PC | George Weston Ser 3 Prf | 10.9497 | 0.0627 | 0.58 | 3.17 K | 34.77 K | |
| CIU-PC | CU Inc Pref C | 13.4035 | 0.2123 | 1.61 | 2.25 K | 30.16 K | |
| NOA | North American Construction Group Ltd | 5.0791 | 0.0901 | 1.81 | 5.3 K | 26.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 13.66 | 1.71 B | 0.29 | 2.17 | 1.49 M | 20.35 M |
| HDYNQ | Hyperdynamics Corporation | 30.48 | 0.40 | 1.33 | 377.89 K | 11.52 M | |
| MBGAF | Mercedes-Benz Group AG | 31.645 | 43.72 B | 0.8045 | 2.61 | 89.2 K | 2.82 M |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | 0.99 | 10.99 | 124.85 K | 1.25 M |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | 3.20 | 3.88 | 13.17 K | 1.13 M |
| CBKCQ | Christopher & Banks Corporation | 3.4851 | 3.86 K | 0.1669 | 5.03 | 313.13 K | 1.09 M |
| CGIP | Celadon Group Inc | 8.9485 | 5.66 K | 0.2034 | 2.33 | 114.44 K | 1.02 M |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | 0.04 | 1.28 | 246.62 K | 781.79 K |
| GAMI | GAMCO Investors Inc | 16.5261 | 536.94 M | 0.4964 | 3.1 | 34.17 K | 564.68 K |
| BYDDY | BYD Company Limited | 3.34 | 79.59 B | 0.09 | 2.77 | 96.25 K | 321.48 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 262.33 M | 0.10 | 2.07 | 62.58 K | 308.52 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.30 | 1.67 | 5.08 K | 93 K |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | 135.0139 | 36.69 | 148 | 74.44 K |
| LASLY | Lentuo International Inc | 4.11 | 3.26 K | 0.08 | 1.99 | 16.52 K | 67.88 K |
| USRM | U.S. Stem Cell Inc | 73.00 | 64.15 K | 0.70 | 0.97 | 570 | 41.61 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 4.04 | 36.86 | 2.38 K | 35.66 K |
| SEII | Sharing Economy International Inc | 900.00 | 645.17 K | 100.00 | 12.5 | 14 | 12.6 K |
| BRDCY | Bridgestone Corporation | 7.6208 | 31.99 B | 0.0943 | 1.25 | 1.63 K | 12.45 K |
| ANDI | Andiamo Corporation | 6.30 | 0.70 | 12.5 | 462 | 2.91 K | |
| ORBT | Orbit International Corporation | 3.4168 | 8.53 M | 0.0685 | 2.05 | 800 | 2.73 K |
| ONEI | OneMeta AI | 9.00 | 8.95 M | 1.00 | 12.5 | 274 | 2.47 K |
| AFPW | AlumiFuel Power Corporation | 70.00 | 15.00 | 27.27 | 24 | 1.68 K | |
| HBRM | Herborium Group Inc | 4.40 | 1.09 M | 0.70 | 18.92 | 164 | 721.6 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | 4.00 | 12.9 | 6 | 210 |
| CERX | Colombia Energy Resources Inc | 8.32 | 5.35 K | 0.24 | 2.97 | 25 | 208 |
| ELCO | Elcom International Inc | 15.40 | 16.57 M | 3.30 | 27.27 | 2 | 30.8 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 12.00 | 48.75 K | 2.00 | 20 | 0 | 0 |
| MRNJ | Metatron Inc | 2885.8904 | 1.52 M | 77.9971 | 2.78 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 392000.00 | 9.6 K | 7000.00 | 1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 306.00 | 15.00 | 5.15 | 1.15 K | 352.21 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.50 | 5.26 | 11.8 K | 118 K | |
| ENA | Enablence Technologies Inc | 240.00 | 24.00 | 11.11 | 313 | 75.12 K | |
| KTN | Kootenay Silver Inc | 10.60 | 0.80 | 8.16 | 6.69 K | 70.91 K | |
| NIM | Nicola Mining Inc | 20.00 | 0.60 | 3.09 | 2.59 K | 51.8 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 6.76 K | 47.35 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | 5.00 | 11.9 | 865 | 40.66 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 1.00 | 8.7 | 3.25 K | 40.61 K | |
| BTR | Bonterra Resources Inc | 57.00 | 1.00 | 1.79 | 698 | 39.79 K | |
| ADK | DIAGNOS Inc | 3.20 | 0.10 | 3.23 | 6.8 K | 21.76 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 1.4 K | 21 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.2331 | 2.56 | 1.92 K | 17.88 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 3.75 | 7.14 | 279 | 15.69 K | |
| PX | Pelangio Exploration Inc | 4.80 | 0.10 | 2.13 | 3.06 K | 14.69 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 362 | 14.48 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 1.21 K | 14.46 K | |
| SKYG | Sky Gold Corp | 630.0001 | 60.00 | 10.53 | 18 | 11.34 K | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 1.66 K | 7.45 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 8.00 | 25 | 163 | 6.52 K | |
| WINS | Winshear Gold Corp | 10.7301 | 0.37 | 3.57 | 553 | 5.93 K | |
| QGR | Q-Gold Resources Ltd | 7.68 | 1.28 | 20 | 399 | 3.06 K | |
| WEB | Westbridge Energy Corporation | 23.081 | 5.4308 | 30.77 | 116 | 2.68 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 130 | 2.6 K | |
| RAGE | Renegade Gold Inc. | 360.00 | 12.00 | 3.45 | 6 | 2.16 K | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 199 | 1.79 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 10.00 | 5.56 | 9 | 1.71 K |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 104.0311 | 7.69 | 1 | 1.46 K | |
| BRON | Bronco Resources Corp. | 3.80 | 0.20 | 5.56 | 200 | 760 | |
| EON | EON Lithium Corp. | 34.00 | 2.00 | 6.25 | 21 | 714 | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 1.7647 | 15.79 | 31 | 401.18 |