Gainers for 28 September 2011 from 00:00:00 until 23:59:59
Gainers for 28 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMBO | Ambow Education Holding Ltd ADR | 1854.00 | 3.72 M | 66.00 | 3.69 | 165 | 305.91 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1045 | 76.24 M | 0.0631 | 1.04 | 11.57 K | 70.62 K |
| ACU | Acme United Corp | 7.185 | 269.13 M | 0.1409 | 2 | 9 K | 64.66 K |
| PLAG | Planet Green Holdings Corp | 405.00 | 5.33 M | 5.00 | 1.25 | 134 | 54.27 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.38 M | 87.50 | 1.69 | 7 | 36.75 K |
| FRD | Friedman Industries Inc | 6.6405 | 276.32 M | 0.0455 | 0.69 | 4.2 K | 27.89 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 94.2 M | 0.10 | 1.04 | 2.46 K | 23.86 K |
| PW | Power REIT | 11.7311 | 2.45 M | 0.0759 | 0.65 | 1.1 K | 12.9 K |
| MXC | Mexco Energy Corp | 5.9406 | 22.1 M | 0.1163 | 2 | 1.7 K | 10.1 K |
| DXR | Daxor Corp | 9.9043 | 49.74 M | 0.1682 | 1.73 | 869 | 8.61 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | 1.20 | 7.14 | 313 | 5.63 K |
| BKTI | Bk Technologies Inc | 4.146 | 261.75 M | 0.1192 | 2.96 | 690 | 2.86 K |
| IPB | Merrill Lynch & Company | 10.851 | 0.0897 | 0.83 | 100 | 1.09 K | |
| SDEV | Stablecoin Development Corporation | 96157.3125 | 61.55 M | 5060.9141 | 5.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4.92 | 1.43 T | 0.05 | 1.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.8697 | 0.0285 | 0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.4855 | 2.88 T | 0.275 | 2.45 | 288.78 M | 3.32 B |
| IDCC | Interdigital Inc | 40.3861 | 7.74 B | 1.3201 | 3.38 | 3.01 M | 121.43 M |
| PAYX | Paychex Inc | 16.8605 | 41.07 B | 0.144 | 0.86 | 6.43 M | 108.5 M |
| DLTR | Dollar Tree Inc | 38.28 | 26.81 B | 0.425 | 1.12 | 2.83 M | 108.35 M |
| BMRN | Biomarin Pharmaceuticals | 31.80 | 11.3 B | 0.97 | 3.15 | 3.1 M | 98.5 M |
| UAL | United Airlines Holdings Inc | 20.76 | 38.46 B | 0.33 | 1.62 | 4.42 M | 91.82 M |
| LQDT | Liquidity Services | 34.85 | 1.44 B | 3.56 | 11.38 | 1.13 M | 39.25 M |
| GRFS | Grifols S.A. ADR | 4.6126 | 6.02 B | 0.0937 | 2.07 | 7.49 M | 34.56 M |
| CMPR | Cimpress N.V. Ord | 27.14 | 1.39 B | 0.46 | 1.72 | 564.99 K | 15.33 M |
| NEOG | Neogen Cp | 8.4748 | 2.53 B | 0.255 | 3.1 | 1.79 M | 15.2 M |
| SCOR | Comscore Inc | 351.60 | 47.27 M | 4.00 | 1.15 | 20.29 K | 7.13 M |
| GIII | G-III Apparel Gp | 12.1801 | 1.37 B | 0.3377 | 2.85 | 459.4 K | 5.6 M |
| ARAY | Accuray Inc | 4.06 | 384.64 M | 0.06 | 1.5 | 1.15 M | 4.67 M |
| OPCH | Option Care Health Inc | 24.36 | 4.75 B | 1.12 | 4.82 | 95.53 K | 2.33 M |
| ZG | Zillow Grp Inc Cl A | 8.8314 | 6.71 B | 0.1029 | 1.18 | 147.1 K | 1.3 M |
| MMYT | Makemytrip Ltd | 22.76 | 4.97 B | 0.43 | 1.93 | 52.21 K | 1.19 M |
| NVAX | Novavax Inc | 31.00 | 1.65 B | 0.20 | 0.65 | 36.12 K | 1.12 M |
| UCTT | Ultra Clean Holdings | 4.60 | 2.38 B | 0.12 | 2.68 | 216.81 K | 997.31 K |
| CORT | Corcept Therapeutics | 3.02 | 8.16 B | 0.04 | 1.34 | 301.38 K | 910.15 K |
| LSTA | Lisata Therapeutics Inc | 1049.6788 | 12.96 M | 46.486 | 4.63 | 548 | 575.22 K |
| SLS | Sellas Life Sciences Group Inc | 22193.1602 | 1.7 B | 1232.9531 | 5.88 | 20 | 443.86 K |
| ESLT | Elbit Systems Ltd | 32.3663 | 34 B | 0.2228 | 0.69 | 13.6 K | 440.18 K |
| TWAV | TaoWeave Inc. | 13500.00 | 4.22 M | 660.00 | 5.14 | 27 | 364.5 K |
| GBDC | Golub Capital Bdc | 4.2362 | 3.31 B | 0.0232 | 0.55 | 74.23 K | 314.44 K |
| ACNT | Ascent Industries CO | 9.4499 | 121.7 M | 1.0683 | 12.75 | 33.1 K | 312.79 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 44.00 | 30.74 M | 0.50 | 1.15 | 6.43 K | 282.74 K |
| PRPO | Precipio Inc | 136060.9844 | 44.4 M | 28076.0156 | 26 | 2 | 272.12 K |
| NEON | Neonode Inc | 41.00 | 11.7 M | 1.50 | 3.8 | 5.39 K | 220.87 K |
| PFBC | Preferred Bank LA | 5.8975 | 1.22 B | 0.4641 | 8.54 | 29.9 K | 176.34 K |
| PROV | Provident Financial | 5.4211 | 113.54 M | 0.0574 | 1.07 | 23.83 K | 129.19 K |
| RAVE | Rave Restaurant Group | 3.40 | 30.55 M | 0.09 | 2.72 | 37.71 K | 128.2 K |
| LITS | MEI Pharma, Inc. Common Stock | 149.1429 | 30.46 M | 5.5929 | 3.9 | 800 | 119.31 K |
| SANW | S&W Seed Company | 90.25 | 1.07 K | 0.95 | 1.06 | 1.23 K | 110.83 K |
| ESEA | Euroseas Ltd | 122.2425 | 467.07 M | 8.651 | 7.62 | 755 | 92.29 K |
| INBK | First Internet Bcp | 5.7665 | 224.28 M | 0.2883 | 5.26 | 15.84 K | 91.36 K |
| NAII | Natural Alternativ | 4.0299 | 6.45 M | 0.2599 | 6.89 | 21.56 K | 86.89 K |
| TAYD | Taylor Devices Inc | 7.41 | 188.14 M | 0.65 | 9.62 | 11.7 K | 86.7 K |
| XTIA | Xti Aerospace Inc | 160.00 | 37.7 M | 5.00 | 3.23 | 500 | 80 K |
| NTWK | Netsol Tech Inc | 5.90 | 82.35 M | 0.048 | 0.82 | 13.37 K | 78.9 K |
| ASMB | Assembly Biosciences | 547.8001 | 455.47 M | 7.20 | 1.33 | 138 | 75.6 K |
| KTCC | Key Tronic Cp | 3.44 | 14.83 M | 0.02 | 0.58 | 16.98 K | 58.39 K |
| MLAB | Mesa Labs Inc | 33.722 | 779 M | 0.2854 | 0.85 | 1.72 K | 57.87 K |
| TRAK | ReposiTrak | 4.2427 | 130.14 M | 0.1575 | 3.86 | 13.41 K | 56.91 K |
| PLAG | Planet Green Holdings Corp | 405.00 | 5.00 | 1.25 | 134 | 54.27 K | |
| CHNR | China Natural Res | 440.00 | 4.9 M | 38.00 | 9.45 | 111 | 48.84 K |
| CWBC | Community West Bncsh | 3.7045 | 702.15 M | 0.1957 | 5.58 | 13.1 K | 48.53 K |
| SNGX | Soligenix Inc | 2400.00 | 6.89 M | 480.00 | 25 | 20 | 48 K |
| OESX | Orion Energy Syst | 25.308 | 55.57 M | 0.208 | 0.83 | 1.83 K | 46.34 K |
| CTSO | Cytosorbents Cor | 4.00 | 16.83 M | 0.075 | 1.91 | 11.06 K | 44.23 K |
| CFFI | C&F Financial Corp | 14.6664 | 345.43 M | 0.6975 | 4.99 | 2.79 K | 40.85 K |
| REFR | Research Frontiers | 3.65 | 12.15 M | 0.05 | 1.39 | 10.85 K | 39.6 K |
| EFSI | Eagle Financial Services Inc | 10.3258 | 248.93 M | 0.1519 | 1.49 | 3.46 K | 35.73 K |
| HQI | Hirequest Inc | 3.0449 | 253.5 M | 0.9787 | 47.37 | 10.61 K | 32.3 K |
| ACHC | Acadia Healthcr Company | 9.88 | 3.61 B | 0.16 | 1.65 | 2.9 K | 28.65 K |
| FRD | Friedman Industries Inc | 6.6405 | 0.0455 | 0.69 | 4.2 K | 27.89 K | |
| RIBT | Ricebran Technologie | 312.00 | 13.00 | 4.35 | 83 | 25.9 K | |
| RDGT | Ridgetech, Inc. | 343.20 | 4.21 M | 12.00 | 3.62 | 71 | 24.37 K |
| RCON | Recon Technology Ltd | 93.60 | 18.99 M | 3.60 | 4 | 251 | 23.49 K |
| MOBQ | Mobiquity Technologies Inc | 7800.0059 | 11.82 M | 300.00 | 4 | 3 | 23.4 K |
| UTMD | Utah Medical Prod | 20.1291 | 207.94 M | 0.1155 | 0.58 | 1.1 K | 22.14 K |
| RIOT | Riot Blockchain Inc | 127.1314 | 6.86 B | 3.4244 | 2.77 | 144 | 18.31 K |
| SLNG | Stabilis Solutions Inc | 28.80 | 72.71 M | 0.64 | 2.27 | 588 | 16.93 K |
| ZIVO | Zivo Bioscience | 110.40 | 24.28 M | 4.80 | 4.55 | 151 | 16.67 K |
| AIOT | Powerfleet Inc | 4.89 | 359.73 M | 0.09 | 1.87 | 3.3 K | 16.14 K |
| FCAP | First Capital Inc | 11.9487 | 216.13 M | 0.2583 | 2.21 | 1.3 K | 15.55 K |
| FBIZ | First Business Finan | 5.4804 | 623.99 M | 0.1097 | 2.04 | 2.8 K | 15.35 K |
| UNB | Union Bankshares Inc | 10.1039 | 112.37 M | 0.2641 | 2.68 | 1.5 K | 15.16 K |
| DXYN | The Dixie Group | 3.25 | 6.15 M | 0.04 | 1.25 | 4.5 K | 14.62 K |
| BKSC | Bank of So Car Cp | 4.931 | 111.45 M | 0.1821 | 3.83 | 2.87 K | 14.15 K |
| DLPN | Dolphin Entertainment Inc | 60.00 | 13.45 M | 8.00 | 15.38 | 215 | 12.9 K |
| TPCS | TechPrecision Corporation Common stock | 4.28 | 53.1 M | 0.24 | 5.94 | 3 K | 12.84 K |
| PEBK | Peoples Bancorp NC | 3.0607 | 229.49 M | 0.0644 | 2.15 | 4.1 K | 12.56 K |
| AVXL | Anavex Lf SC | 6.40 | 98.26 M | 1.00 | 18.52 | 1.85 K | 11.87 K |
| SNWV | Sanuwave Health Inc | 1068.75 | 15.31 M | 18.75 | 1.79 | 11 | 11.76 K |
| ARTW | Art S Way MFG Company | 5.4894 | 14.32 M | 0.1401 | 2.62 | 2.07 K | 11.35 K |
| MTEX | Mannatech Inc | 3.8536 | 16.54 M | 0.1513 | 4.09 | 2.81 K | 10.83 K |
| YHGJ | Yunhong Green Cti Ltd | 4.21 | 8.4 M | 0.03 | 0.72 | 2.5 K | 10.53 K |
| FCCO | First Community Corp | 4.0038 | 307.2 M | 0.1063 | 2.73 | 2.32 K | 9.3 K |
| OVLY | Oak Valley Bancp CA | 4.2732 | 291.25 M | 0.0799 | 1.91 | 2.1 K | 8.97 K |
| CNET | Chinanet Online Hld | 63.00 | 3.48 M | 5.00 | 8.62 | 141 | 8.88 K |
| CSBR | Champions Oncolog | 9.60 | 66.53 M | 1.20 | 14.29 | 913 | 8.76 K |
| DXR | Daxor Corp | 9.9043 | 0.1682 | 1.73 | 869 | 8.61 K | |
| CYAN | Cyanotech Corp | 3.80 | 3.91 M | 0.08 | 2.15 | 1.69 K | 6.44 K |
| SGC | Superior Uniform Group | 3.3082 | 220.84 M | 0.0795 | 2.46 | 1.8 K | 5.95 K |
| BIMI | Bimi Intl Medical Inc | 41.00 | 349 | 2.00 | 5.13 | 130 | 5.33 K |
| KZIA | Kazia Therapeutics Ltd ADR | 42.6942 | 84.9 M | 2.6279 | 6.56 | 124 | 5.29 K |
| HWBK | Hawthorn Bancshares | 3.0617 | 287.43 M | 0.1054 | 3.57 | 1.66 K | 5.08 K |
| QRHC | Quest Resource | 16.00 | 24.26 M | 0.80 | 5.26 | 305 | 4.88 K |
| FLNT | Fluent Inc | 25.5599 | 109.36 M | 0.6337 | 2.54 | 187 | 4.78 K |
| NEGG | Newegg Commerce Inc | 353.60 | 177.86 M | 6.40 | 1.84 | 11 | 3.89 K |
| IPM | IPM | 25.55 | 22.38 M | 0.70 | 2.82 | 151 | 3.86 K |
| ORMP | Oramed Pharma | 3.5798 | 169.02 M | 0.1118 | 3.22 | 1.04 K | 3.73 K |
| VTGN | Vistagen Therap. Com | 1560.00 | 8.53 M | 12.00 | 0.78 | 2 | 3.12 K |
| KOSS | Koss Cp | 5.0891 | 31.33 M | 0.0356 | 0.7 | 600 | 3.05 K |
| BANFP | Bfc Capital Trust II | 9.9939 | 0.3616 | 3.75 | 200 | 2 K | |
| TBCH | Turtle Beach Corporation | 15.00 | 299.63 M | 2.64 | 21.36 | 100 | 1.5 K |
| KEQU | Kewaunee Scientifi | 6.8862 | 96.72 M | 0.1878 | 2.8 | 200 | 1.38 K |
| UG | United Guardian Inc | 6.7107 | 39.47 M | 0.1112 | 1.68 | 200 | 1.34 K |
| MARK | Remark Holdings Inc | 31.50 | 30.95 K | 0.86 | 2.81 | 40 | 1.26 K |
| CARV | Carver Bancorp | 7.05 | 11.48 M | 0.60 | 9.3 | 164 | 1.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JBL | Jabil Inc. | 16.2962 | 26.66 B | 1.2629 | 8.4 | 17.58 M | 286.41 M |
| TEL | TE Connectivity Ltd | 22.2576 | 63.08 B | 0.1308 | 0.59 | 4.49 M | 99.99 M |
| NVS | Novartis Ag ADR | 28.9886 | 302.78 B | 0.2128 | 0.74 | 2.99 M | 86.74 M |
| DG | Dollar General Corp | 32.7214 | 30.32 B | 0.3984 | 1.23 | 2.28 M | 74.7 M |
| EPAC | Actuant Corp | 19.5135 | 2.02 B | 0.5481 | 2.89 | 2.8 M | 54.59 M |
| SONY | Sony Group Corp ADR | 3.3097 | 154.7 B | 0.0263 | 0.8 | 7.91 M | 26.17 M |
| TM | Toyota Motor Corp Ltd | 49.1693 | 250.88 B | 0.6059 | 1.25 | 471.37 K | 23.18 M |
| SNX | Synnex Corp | 11.976 | 19.22 B | 1.0324 | 9.43 | 1.36 M | 16.25 M |
| ONIT | Onity Group Inc | 195.30 | 235.93 M | 3.90 | 2.04 | 77.59 K | 15.15 M |
| TRP | Tc Energy Corp | 19.3397 | 66.99 B | 0.1238 | 0.64 | 767.2 K | 14.84 M |
| MMS | Maximus Inc | 14.8558 | 3.42 B | 0.078 | 0.53 | 911 K | 13.53 M |
| GDOT | Green Dot Corp | 32.67 | 671.86 M | 0.63 | 1.97 | 374 K | 12.22 M |
| P | Everpure, Inc. | 12.82 | 35.49 B | 0.73 | 6.04 | 772.12 K | 9.9 M |
| AHT | Ashford Hospitality Trust Inc | 2670.0818 | 16.37 M | 203.9897 | 8.27 | 2.57 K | 6.85 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 30.8047 | 7.82 B | 0.7094 | 2.36 | 122.4 K | 3.77 M |
| EIG | Employers Holdings Inc | 8.8447 | 830.05 M | 0.05 | 0.57 | 336.7 K | 2.98 M |
| PAM | Pampa Energia S.A. ADR | 11.6221 | 3.41 B | 0.1192 | 1.04 | 100.1 K | 1.16 M |
| VHI | Valhi Inc | 154.1645 | 467.02 M | 1.2935 | 0.85 | 6.55 K | 1.01 M |
| MS-PA | Morgan Stanley | 9.6132 | 67.38 B | 0.1132 | 1.19 | 95.42 K | 917.3 K |
| ENFY | Enlightify Inc. | 56.9291 | 1.58 K | 6.9873 | 13.99 | 13.52 K | 769.51 K |
| AGM | Federal Agricultural Mortgage Corp | 12.6267 | 1.89 B | 0.1067 | 0.85 | 58.6 K | 739.92 K |
| PMM | Putnam Managed Muni Income Trust | 3.3611 | 277.99 M | 0.0497 | 1.5 | 209.8 K | 705.16 K |
| IIM | Invesco Insured Muni Income Trust | 6.9069 | 532.25 M | 0.1038 | 1.53 | 91.9 K | 634.74 K |
| BANC | First Pactrust Bancorp | 7.305 | 2.84 B | 0.0532 | 0.73 | 79.5 K | 580.75 K |
| IGI | Western Asset Investment Grade Defined | 10.3283 | 92.06 M | 0.2286 | 2.26 | 55.9 K | 577.35 K |
| WDS | Woodside Energy Group Ltd | 17.4966 | 42.37 B | 0.4547 | 2.67 | 20.61 K | 360.67 K |
| VMO | Invesco Muni Opportunity Trust | 5.8049 | 599.62 M | 0.046 | 0.8 | 44.2 K | 256.58 K |
| VCV | Invesco California Value Muni Income Trust | 5.488 | 466.59 M | 0.0444 | 0.82 | 44.9 K | 246.41 K |
| PFLT | Pennantpark Fltng Rt | 10.46 | 0.12 | 1.16 | 20.8 K | 217.62 K | |
| TPL | Texas Pacific Land Trust | 3.5869 | 19.41 B | 0.0312 | 0.88 | 54.9 K | 196.92 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9356 | 66.58 B | 0.1388 | 1.18 | 15.4 K | 183.81 K |
| MTR | Mesa Royalty Trust | 15.0135 | 3.67 M | 0.0917 | 0.61 | 11.2 K | 168.15 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.7293 | 833.14 M | 0.0387 | 0.5 | 15.3 K | 118.26 K |
| MFM | MFS Muni Income Trust | 3.1106 | 214.18 M | 0.0231 | 0.75 | 29.3 K | 91.14 K |
| GHI | Greystone Housing Impact Investors LP | 4.3406 | 98.02 M | 0.0862 | 2.03 | 16.8 K | 72.92 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.2196 | 17.13 B | 0.2028 | 1.45 | 4.64 K | 66.01 K |
| TRAK | Repositrak Inc | 4.2557 | 134.8 M | 0.158 | 3.86 | 13.41 K | 57.08 K |
| FENG | Phoenix New Media Ltd ADR | 3.5322 | 16.21 M | 0.0656 | 1.89 | 14.88 K | 52.57 K |
| PAR | Par Technology Corp | 3.1988 | 920.73 M | 0.0295 | 0.93 | 7.3 K | 23.35 K |
| MLP | Maui Land & Pineapple Company | 4.28 | 300.07 M | 0.068 | 1.61 | 4.7 K | 20.1 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.1975 | 2.45 B | 0.1579 | 0.61 | 702 | 18.39 K |
| AHT-PD | Ashford Hospitality Trust Inc | 6.0504 | 108.64 M | 0.0669 | 1.12 | 2.32 K | 14.02 K |
| BEP | Brookfield Renewable | 5.46 | 20.84 B | 0.0558 | 1.03 | 2.4 K | 13.1 K |
| JBK | Lehman Abs Corp | 8.5242 | 0.0972 | 1.15 | 1 K | 8.52 K | |
| FERG | Ferguson Plc | 15.23 | 51.17 B | 0.4596 | 3.11 | 230 | 3.5 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.6666 | 0.2048 | 1.79 | 200 | 2.33 K | |
| IPB | Merrill Lynch & Company | 10.851 | 0.0897 | 0.83 | 100 | 1.09 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.1029 | 0.0968 | 0.97 | 100 | 1.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 19.10 | 0.407 | 2.18 | 1.76 M | 33.7 M | |
| ENB | Enbridge Inc | 15.373 | 0.1867 | 1.23 | 1.73 M | 26.57 M | |
| AETR | Aetherion Technologies Inc. | 317.70 | 3.00 | 0.95 | 19.3 K | 6.13 M | |
| WPRT | Westport Fuel Systems Inc | 317.70 | 3.00 | 0.95 | 19.3 K | 6.13 M | |
| WN | George Weston Limited | 17.5431 | 0.2678 | 1.55 | 296.64 K | 5.2 M | |
| EMP-A | Empire Company Limited | 14.959 | 0.1554 | 1.05 | 297.9 K | 4.46 M | |
| QBR-B | Quebecor Inc | 6.27 | 0.0572 | 0.92 | 693.2 K | 4.35 M | |
| IGM | Igm Financial Inc | 19.0443 | 0.0966 | 0.51 | 225.52 K | 4.29 M | |
| CLS | Celestica Inc Sv | 7.94 | 0.14 | 1.79 | 509 K | 4.04 M | |
| MRU | Metro Inc | 12.0235 | 0.0954 | 0.8 | 323.2 K | 3.89 M | |
| WCN | Waste Connections Inc | 24.6518 | 0.1635 | 0.67 | 138.89 K | 3.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 298.6837 | 4.3212 | 1.47 | 10.91 K | 3.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3585 | 0.0525 | 0.99 | 599.78 K | 3.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.4613 | 0.2345 | 0.71 | 86.86 K | 2.91 M | |
| WTE | Westshore Terminals Investment Corp | 11.2563 | 0.1785 | 1.61 | 181.63 K | 2.04 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7467 | 0.1476 | 4.1 | 500.25 K | 1.87 M | |
| CPX | Capital Power Corp | 10.9723 | 0.1678 | 1.55 | 169.71 K | 1.86 M | |
| NPI | Northland Power Inc | 6.791 | 0.0679 | 1.01 | 203.45 K | 1.38 M | |
| LB | Laurentian Bank | 20.728 | 0.2508 | 1.22 | 52.24 K | 1.08 M | |
| GEI | Gibson Energy Inc | 7.0562 | 0.0642 | 0.92 | 136.13 K | 960.56 K | |
| TRX | Trx Gold Corporation | 3.64 | 0.04 | 1.11 | 224.25 K | 816.26 K | |
| CSU | Constellation Software Inc | 55.6507 | 0.8639 | 1.58 | 11.13 K | 619.5 K | |
| PSI | Pason Systems Inc | 7.3412 | 0.0731 | 1.01 | 77.52 K | 569.1 K | |
| PPTA | Perpetua Resources Corp | 39.50 | 0.50 | 1.28 | 13.82 K | 545.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6436 | 0.1041 | 1.88 | 80.6 K | 454.86 K | |
| MKP | Mcan Mortgage Corp | 3.8049 | 0.034 | 0.9 | 89.53 K | 340.63 K | |
| BCE-PA | BCE Inc Pref AA | 10.2174 | 0.0659 | 0.65 | 31.42 K | 321.04 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2258 | 0.1168 | 0.96 | 21.96 K | 268.44 K | |
| LNR | Linamar Corp | 11.5781 | 0.256 | 2.26 | 21.35 K | 247.15 K | |
| MRC | Morguard Corp | 66.2153 | 0.886 | 1.36 | 3.28 K | 217.05 K | |
| GBT | Bmtc Group Inc | 17.1389 | 0.3734 | 2.23 | 11.35 K | 194.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5222 | 0.0365 | 0.67 | 28.02 K | 154.75 K | |
| EQB | EQB Inc | 8.9786 | 0.2548 | 2.92 | 16.4 K | 147.25 K | |
| BN-PC | Brookfield Corporation | 7.3064 | 0.0424 | 0.58 | 19.64 K | 143.53 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2284 | 0.0705 | 0.77 | 15.3 K | 141.19 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | 0.381 | 9.68 | 31.28 K | 135.05 K | |
| CVG | Clairvest Group | 12.3767 | 0.1933 | 1.59 | 10.48 K | 129.74 K | |
| BCE-PC | BCE Inc Pref AC | 9.9362 | 0.0842 | 0.85 | 12.83 K | 127.48 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 9.00 | 5.26 | 663 | 119.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6501 | 0.0593 | 1.29 | 24 K | 111.6 K | |
| BYD | Boyd Group Services Inc | 8.6895 | 0.0657 | 0.76 | 12.4 K | 107.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.569 | 0.2448 | 3.87 | 16.18 K | 106.31 K | |
| NOA | North American Construction Group Ltd | 4.989 | 0.0328 | 0.66 | 21.3 K | 106.27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.9721 | 0.0959 | 0.97 | 10.37 K | 103.36 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7197 | 0.0278 | 0.75 | 27.55 K | 102.49 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.312 | 0.1561 | 1.28 | 8.16 K | 100.45 K | |
| ACX | Act Energy Technologies Ltd | 5.5414 | 0.1913 | 3.58 | 18.09 K | 100.23 K | |
| DR | Medical Facilities Corp | 4.5192 | 0.0693 | 1.56 | 19.77 K | 89.34 K | |
| OGD | Orbit Garant Drilling Inc | 5.25 | 0.10 | 1.94 | 15.3 K | 80.33 K | |
| RCH | Richelieu Hardware Ltd | 7.1709 | 0.2672 | 3.87 | 10.02 K | 71.83 K | |
| BCE-PI | BCE Inc Pref AI | 11.2026 | 0.2413 | 2.2 | 5.87 K | 65.8 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.6369 | 0.028 | 0.61 | 13.45 K | 62.37 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.7132 | 0.0711 | 0.67 | 5.68 K | 60.84 K | |
| NFI | Nfi Group Inc. | 3.68 | 0.1206 | 3.39 | 15.77 K | 58.05 K | |
| WPK | Winpak Ltd | 8.7414 | 0.2357 | 2.77 | 6.48 K | 56.64 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.7489 | 0.0674 | 0.63 | 5.04 K | 54.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4676 | 0.1072 | 2 | 9.3 K | 50.85 K | |
| IMP | Intermap Tech Corp | 3.10 | 0.70 | 29.17 | 14.68 K | 45.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9723 | 0.1877 | 1.74 | 4.1 K | 44.99 K | |
| PHX | Phx Energy Services Corp | 4.3184 | 0.1045 | 2.48 | 9.5 K | 41.03 K | |
| BCE-PF | BCE Inc Pref AF | 10.6996 | 0.1112 | 1.05 | 3.56 K | 38.04 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.2546 | 0.0636 | 1.23 | 6.41 K | 33.69 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.9576 | 0.0833 | 0.77 | 3.01 K | 32.95 K | |
| BCE-PG | Bce Inc Pref G | 11.3486 | 0.1055 | 0.94 | 2.8 K | 31.78 K | |
| CGO | Cogeco Inc Sv | 27.4725 | 0.2515 | 0.92 | 1.12 K | 30.91 K | |
| ADN | Acadian Timber Corp | 4.0009 | 0.0686 | 1.74 | 6.55 K | 26.22 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | 0.40 | 11.11 | 5.58 K | 22.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.2701 | 0.0569 | 0.51 | 1.78 K | 20.09 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.9044 | 0.0631 | 1.3 | 3.8 K | 18.64 K | |
| LAS-A | Lassonde Industries Inc | 54.9401 | 0.2929 | 0.54 | 285 | 15.66 K | |
| BBD-PD | Bombardier Inc Pref D | 6.292 | 0.0796 | 1.28 | 2.06 K | 12.96 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9631 | 0.0821 | 2.12 | 2.8 K | 11.1 K | |
| BCE-PS | Bce Inc Pref S | 9.7684 | 0.1149 | 1.19 | 1 K | 9.77 K | |
| WFC | Wall Financial | 6.2679 | 0.0906 | 1.47 | 1 K | 6.27 K | |
| PDC | Invesco CDN Div Idx ETF | 10.2139 | 153.63 M | 0.2307 | 2.31 | 600 | 6.13 K |
| GSY | Goeasy Ltd | 4.564 | 0.1573 | 3.57 | 1.1 K | 5.02 K | |
| QBR-A | Quebecor Inc | 6.305 | 0.128 | 2.07 | 750 | 4.73 K | |
| XTD-PA | TDb Split Corp Pref A | 4.658 | 0.0614 | 1.34 | 1 K | 4.66 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1068 | 0.0587 | 1.45 | 900 | 3.7 K | |
| GDL | Goodfellow Inc | 3.4739 | 0.1034 | 3.07 | 700 | 2.43 K | |
| OLY | Olympia Financial Group Inc | 11.3401 | 0.1417 | 1.27 | 100 | 1.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 6.40 | 7.64 K | 0.40 | 6.67 | 7.74 M | 49.52 M |
| BLSP | Blue Sphere Corporation | 1322.10 | 324.89 K | 440.70 | 50 | 1.65 K | 2.18 M |
| VRCI | Verde Science Inc | 119.00 | 49.00 | 70 | 15.1 K | 1.8 M | |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.10 | 0.56 | 7.14 K | 128.59 K |
| LASLY | Lentuo International Inc | 4.03 | 3.26 K | 0.05 | 1.26 | 25.25 K | 101.76 K |
| BRDCY | Bridgestone Corporation | 7.5265 | 31.99 B | 0.0446 | 0.6 | 9.21 K | 69.3 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.50 | 1.25 K | 0.19 | 5.74 | 16.96 K | 59.35 K |
| FBCD | FBC Holding Inc | 6.40 | 2.03 M | 0.45 | 7.56 | 2.01 K | 12.85 K |
| GSFI | Green Stream Holdings Inc | 367.9789 | 654.18 K | 10.5893 | 2.96 | 14 | 5.15 K |
| ATLPF | Atlas Copco AB | 3.4043 | 93.44 B | 0.0363 | 1.08 | 1.12 K | 3.8 K |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 77.9971 | 2.86 | 1 | 2.81 K |
| PARD | Poniard Pharmaceuticals Inc | 5.20 | 149 | 0.08 | 1.56 | 430 | 2.24 K |
| SEDN | SED International Holdings Inc | 3.17 | 516 | 0.05 | 1.6 | 620 | 1.97 K |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 173 | 968.8 | |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | 1.80 | 50 | 40 | 216 |
| TGHI | Touchpoint Group Holdings Inc | 3330.00 | 344.25 K | 1530.00 | 85 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1147.4991 | 350.9999 | 44.07 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 280.1374 | 9.5773 | 3.54 | 0 | 0 | |
| USSJY | USS Co. Ltd | 4.4475 | 5.34 B | 0.1486 | 3.46 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 385000.00 | 9.6 K | 7000.00 | 1.85 | 0 | 0 |
| HCANF | Halo Collective Inc | 118362.0391 | 15.08 K | 714.9766 | 0.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 141.741 | 3.348 | 2.42 | 73.75 K | 10.45 M | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 166.8 K | 1.25 M | |
| IFOS | Itafos Inc | 270.5156 | 10.2257 | 3.93 | 3.2 K | 866.46 K | |
| RET-A | Reitmans (Canada) Limited | 10.4703 | 0.2698 | 2.64 | 56.98 K | 596.58 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 0.60 | 4.76 | 27.8 K | 366.96 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 1.75 | 7.14 | 9.54 K | 250.43 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 793 | 242.18 K | |
| MKT | DeepMarkit Corp | 8.75 | 2.125 | 32.08 | 12.45 K | 108.92 K | |
| AGX | Silver X Mining Corp | 16.00 | 2.00 | 14.29 | 5.26 K | 84.24 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 0.84 | 7.53 | 2.51 K | 30.1 K | |
| BKM | Pacific Booker Minerals Inc | 8.44 | 0.65 | 8.34 | 3.18 K | 26.81 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.60 | 12 | 4.25 K | 23.8 K | |
| REX | Orex Minerals Inc | 6.20 | 0.20 | 3.33 | 3 K | 18.6 K | |
| BLDS | Badlands Resources Inc. | 26.00 | 1.00 | 4 | 600 | 15.6 K | |
| AML | Argus Metals Corp. | 6.40 | 0.40 | 6.67 | 2.25 K | 14.4 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.30 | 4.76 | 1.85 K | 12.21 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 735 | 8.45 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 426 | 8.09 K | |
| TRAN | Clean Energy Transition Inc. | 12.00 | 1.00 | 9.09 | 450 | 5.4 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 480 | 3.36 K | |
| ANDC | Andina Copper Corporation | 12.50 | 0.625 | 5.26 | 184 | 2.3 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 17 | 2.12 K | |
| EON | EON Lithium Corp. | 32.00 | 3.00 | 10.34 | 65 | 2.08 K | |
| MCI | Minnova Corp | 3.80 | 0.30 | 8.57 | 320 | 1.22 K | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | 20.00 | 40 | 10 | 700 |