Gainers for 13 October 2011 from 00:00:00 until 23:59:59

Gainers for 13 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 756.00 5.15 M 38.00 5.29 156.16 K 118.06 M
LNG Cheniere Energy 5.2084 62.18 B 0.1625 3.22 3.1 M 16.15 M
NG Novagold Resources Inc 6.672 2.65 B 0.0452 0.68 1.91 M 12.71 M
AGIG AGIG 2006.25 35.41 M 52.50 2.69 943 1.89 M
SEB Seaboard Corporation 1860.8864 3.59 B 26.292 1.43 800 1.49 M
NHC National Healthcare Corp 23.8552 3.3 B 0.7145 3.09 47.7 K 1.14 M
CQP Cheniere Energy Partners LP 5.5134 29.91 B 0.0504 0.92 131.96 K 727.55 K
VKI Invesco Advantage Muni Income Trust II 4.9888 380.82 M 0.0881 1.8 51.5 K 256.92 K
FRD Friedman Industries Inc 7.0498 276.32 M 0.0758 1.09 34.3 K 241.81 K
PLG Platinum Group Metals Ltd 129.00 136.84 M 8.00 6.61 1.78 K 229.88 K
XTNT Xtant Medical Holdings Inc 262.7999 38.91 M 4.80 1.86 629 165.3 K
GLU Gabelli Global Utility 7.7931 113.36 M 0.1661 2.18 20.4 K 158.98 K
GSAT Globalstar 7.65 11.15 B 0.45 6.25 15.78 K 120.72 K
IBIO Ibio Inc 6950.00 52.9 M 200.00 2.96 14 97.3 K
BCV Bancroft Convertible Fund 5.6358 121.05 M 0.04 0.71 12.7 K 71.57 K
STXS Stereotaxis Inc 10.5106 90.18 M 0.0939 0.9 6.8 K 71.48 K
GENC Gencor Industries IN 4.781 254.9 M 0.0277 0.58 14.23 K 68.06 K
CEV Eaton Vance California Muni Income Trust 6.1463 76.24 M 0.1318 2.19 9.1 K 55.95 K
BESS Bimergen Energy Corporation 103.60 24.98 M 2.80 2.78 386 39.99 K
REPX Riley Exploration Permian Inc 67.4846 947.46 M 0.9373 1.41 472 31.85 K
CPHI China Pharma Holdings 92.00 23.36 M 2.80 3.14 239 21.99 K
CVR Chicago Rivet & Machine Company 11.1362 9.24 M 0.0777 0.7 1.5 K 16.7 K
PW Power REIT 11.9235 2.45 M 0.2208 1.89 1.36 K 16.22 K
WYY Widepoint Corp 8.60 60.29 M 0.40 4.88 1.82 K 15.63 K
ELLO Ellomay Capital Ltd 5.3521 252.16 M 0.0389 0.73 2.64 K 14.15 K
REED Reed's, Inc. 469.6973 21.11 M 8.6447 1.87 26 12.21 K
BDL Flanigan's Enterprises 6.7962 121.75 M 0.3183 4.91 1.41 K 9.56 K
BKTI Bk Technologies Inc 3.9467 261.75 M 0.199 5.31 1.28 K 5.06 K
ACU Acme United Corp 6.8862 269.13 M 0.0821 1.21 500 3.44 K
UUUU Energy Fuels Inc 13.92 1.84 B 0.385 2.84 50 696
OPHC Optimumbank Hlds 24.40 114.56 M 0.692 2.92 3 73.2
SDEV Stablecoin Development Corporation 99193.8594 61.55 M 1012.1875 1.03 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4.15 1.43 T 0.22 5.6 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 139.5313 0.9688 0.7 353.18 K 49.28 M
KC Coffee 237.65 8.20 3.57 12.98 K 3.08 M
ZL Soybean Oil 52.72 0.57 1.09 16.17 K 852.32 K
GC Gold 1681.80 14.50 0.87 51 85.77 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 12.2378 5.17 T 0.187 1.55 426.19 M 5.22 B
GOOG Alphabet Inc Class C 13.8092 3.57 T 0.2591 1.91 228.36 M 3.15 B
GOOGL Alphabet Inc Class A 13.874 3.61 T 0.2603 1.91 227.28 M 3.15 B
BIDU Baidu Inc ADR 132.97 27.15 B 2.14 1.64 9.25 M 1.23 B
MSFT Microsoft Corporation 21.0587 3.87 T 0.1705 0.82 43.83 M 923 M
INTC Intel Corp 16.0239 332.19 B 0.185 1.17 51.29 M 821.87 M
BKNG Booking Holdings Inc 19.3886 119.15 B 0.3232 1.7 27.64 M 535.95 M
CSCO Cisco Systems Inc 11.3383 397.26 B 0.1106 0.99 44.23 M 501.54 M
QCOM Qualcomm Inc 36.4757 188.93 B 0.8689 2.44 12.54 M 457.44 M
VRTX Vertex Pharmaceutic 43.88 138.69 B 3.64 9.05 7.83 M 343.5 M
TXN Texas Instruments 20.4104 283.24 B 0.4699 2.36 14.57 M 297.44 M
AKAM Akamai Technologies 24.49 12.46 B 1.12 4.79 10.14 M 248.36 M
VZ Verizon Communications Inc 17.709 193.14 B 0.1674 0.95 13.72 M 242.9 M
BIIB Biogen Inc 101.32 37.46 B 2.56 2.59 2.19 M 222.38 M
AMGN Amgen Inc 38.7523 253.21 B 0.2312 0.6 5.46 M 211.77 M
MU Micron Technology 5.3836 917.92 B 0.3121 6.15 37.58 M 202.32 M
MDLZ Mondelez Intl Inc 25.1589 84.43 B 0.1804 0.72 7.15 M 180.01 M
AMAT Applied Materials 9.2803 313.53 B 0.2244 2.48 18.03 M 167.28 M
SWKS Skyworks Solutions 16.9215 20.61 B 0.5607 3.43 9.51 M 160.86 M
ILMN Illumina Inc 26.4105 32.2 B 1.0798 4.26 5.51 M 145.58 M
GILD Gilead Sciences Inc 14.0376 210.52 B 0.1209 0.87 9.31 M 130.74 M
ADI Analog Devices 25.7944 198.23 B 0.5782 2.29 5.02 M 129.46 M
UAL United Airlines Holdings Inc 20.93 38.46 B 0.73 3.61 5.85 M 122.38 M
WDC Western Digital Cp 17.2255 117.28 B 0.6671 4.03 6.74 M 116.03 M
ON On Semiconductor 8.01 28.66 B 0.60 8.1 14.08 M 112.78 M
ASML ASML Holding N.V. ADR 38.2349 591.39 B 1.2408 3.35 2.72 M 103.89 M
MCHP Microchip Technology 12.4466 33.74 B 0.2997 2.47 7.5 M 93.39 M
SOHU Sohu.com Inc ADR 58.65 364.69 M 1.56 2.73 1.53 M 89.92 M
AMD Advanced Micro Devices 4.97 906.8 B 0.04 0.81 17.31 M 86.02 M
SNY Sanofi-Aventis S.A. ADR 20.3236 116.04 B 0.4099 2.06 4.15 M 84.25 M
MNST Monster Beverage Cp 7.70 88.94 B 0.1017 1.34 10.69 M 82.33 M
ISRG Intuitive Surg Inc 43.0277 158.81 B 0.5655 1.33 1.85 M 79.44 M
LRCX Lam Research Corp 3.7313 295.19 B 0.0399 1.08 20.4 M 76.12 M
CHKP Check Point Software 57.59 14.97 B 1.44 2.56 1.31 M 75.66 M
SIRI Sirius XM Holdings 13.6648 10.86 B 0.0794 0.58 4.44 M 60.61 M
REGN Regeneron Pharmaceuticals 64.6632 99.25 B 2.086 3.33 862.9 K 55.8 M
WTW Weight Watchers International, Inc 74.1372 30.82 B 1.139 1.56 727.07 K 53.9 M
UTHR United Therapeutic 39.75 25.37 B 0.31 0.79 1.29 M 51.24 M
ADTN Adtran Inc 23.4539 382.15 M 0.5804 2.54 2.15 M 50.39 M
GEN Gen Digital Inc 6.3548 18.18 B 0.0644 1.02 7.88 M 50.09 M
FTNT Fortinet Inc 3.714 94.12 B 0.17 4.8 13.32 M 49.45 M
RMBS Rambus Inc 16.66 9.14 B 0.98 6.25 2.97 M 49.42 M
STX Seagate Technology 6.2606 126.65 B 0.3387 5.72 7.75 M 48.55 M
MDRX Allscripts Hlthcare 19.19 511.23 M 0.53 2.84 2.31 M 44.29 M
VOD Vodafone Grp Plc ADR 12.4435 36.24 B 0.1902 1.55 3.38 M 42.04 M
CROX Crocs Inc 26.76 7.32 B 0.43 1.63 1.56 M 41.75 M
IDCC Interdigital Inc 37.2644 7.74 B 0.4182 1.13 975.86 K 36.36 M
AAL American Airlines Group 5.9393 9.34 B 0.066 1.12 6.08 M 36.1 M
OLED Universal Display 45.3856 4.08 B 0.4806 1.07 739.52 K 33.56 M
CRUS Cirrus Logic Inc 17.58 6.07 B 0.49 2.87 1.89 M 33.2 M
COO Cooper Companies 18.5936 11.97 B 0.127 0.69 1.78 M 33.19 M
TSCO Tractor Supply Company 5.612 19.14 B 0.0969 1.76 5.59 M 31.35 M
PPLI People Incorporated 6.8448 3.3 B 0.1111 1.65 4.56 M 31.24 M
MTCH Match Group Inc 10.9023 9.47 B 0.1769 1.65 2.86 M 31.15 M
SBAC SBA Communications 33.4673 19.84 B 0.3211 0.97 910.8 K 30.48 M
TMUS T-Mobile US 14.2438 182.36 B 0.6532 4.81 2 M 28.5 M
DPZ Domino's Pizza Inc Common Stock 22.1859 10.81 B 0.1429 0.65 1.25 M 27.64 M
NXPI Nxp Semiconductors 15.1705 67.93 B 0.2033 1.36 1.77 M 26.86 M
SNPS Synopsys Inc 26.08 88.56 B 0.35 1.36 976.29 K 25.46 M
VECO Veeco Instrument 27.73 2.5 B 0.70 2.59 876.1 K 24.29 M
GRMN Garmin Ltd 21.2185 56.64 B 0.1323 0.63 1.13 M 23.97 M
OPK Opko Health Inc 5.04 1.27 B 0.23 4.78 4.52 M 22.76 M
FDS FactSet Research Systems Inc 81.4912 11.81 B 1.2087 1.51 275.15 K 22.42 M
CAKE Cheesecake Fact 20.8441 5.47 B 0.4537 2.23 992.5 K 20.69 M
JVA Coffee Holding Company 12.1637 28.66 M 1.0191 9.14 1.7 M 20.63 M
EQIX Equinix Inc 70.6236 105.73 B 0.5026 0.72 289.6 K 20.45 M
CHRD Chord Energy Corp 15.4691 7.7 B 0.3439 2.27 1.32 M 20.43 M
NTES Netease Inc ADR 6.8633 78.2 B 0.0808 1.19 2.91 M 19.94 M
CMPR Cimpress N.V. Ord 30.63 1.39 B 0.45 1.49 633.76 K 19.41 M
WEN Wendys Company 3.0911 1.59 B 0.0263 0.86 6.27 M 19.37 M
MELI MercadoLibre Inc 58.4566 76.65 B 1.0987 1.92 324.82 K 18.99 M
SMTC Semtech Corp 23.70 11.69 B 0.51 2.2 793.12 K 18.8 M
LNT Alliant Energy Corp 12.3064 19.09 B 0.0864 0.71 1.51 M 18.57 M
GNTX Gentex Corp 10.3448 4.13 B 0.0723 0.7 1.79 M 18.48 M
ITRI Itron Inc 33.20 4.32 B 0.44 1.34 542.58 K 18.01 M
CDNS Cadence Design Systems, Inc. 9.99 90.34 B 0.07 0.71 1.72 M 17.21 M
AGNC Agnc Investment Corp 4.2447 10.8 B 0.0466 1.11 3.98 M 16.89 M
MSTR Strategy 12.903 51.79 B 0.453 3.64 1.29 M 16.61 M
BMRN Biomarin Pharmaceuticals 33.42 11.3 B 0.30 0.91 492.79 K 16.47 M
JBLU Jetblue Airways Cp 4.57 1.52 B 0.05 1.11 3.23 M 14.75 M
AMRN Amarin Corp ADR 188.60 492.32 M 7.80 4.31 76.91 K 14.51 M
SLAB Silicon Labs Inc 35.33 7.39 B 0.73 2.11 395.51 K 13.97 M
CVLT Commvault Systems 41.55 6.82 B 0.72 1.76 327.97 K 13.63 M
IBKR Interactive Brokers 3.5634 140.55 B 0.0846 2.43 3.49 M 12.45 M
ALKS Alkermes Plc 15.75 8.05 B 0.59 3.89 761.1 K 11.99 M
BPOP Popular Inc 11.9881 10.06 B 0.1498 1.27 972.97 K 11.66 M
DIOD Diodes Inc 20.34 4.2 B 1.54 8.19 551.9 K 11.23 M
ENTG Entegris Inc 7.8033 23.56 B 0.2394 3.17 1.41 M 11.03 M
STRA Strayer Education 67.1159 1.21 B 0.7808 1.18 163.3 K 10.96 M
FELE Franklin Electric Company 18.0136 4.37 B 0.3788 2.15 589.84 K 10.63 M
SSKN Strata Skin Scien 3260.00 588 154.9995 4.99 3.25 K 10.59 M
TXRH Texas Roadhouse Inc 11.1964 12.36 B 0.0805 0.72 942.7 K 10.55 M
VC Visteon Corp 28.1306 1.98 B 0.4535 1.64 373.8 K 10.52 M
NBIS Nebius Group N.V. 24.25 42.05 B 0.62 2.62 422.67 K 10.25 M
ICLR Icon Plc 16.04 14.96 B 0.54 3.48 627.45 K 10.06 M
EVRG Evergy Inc 15.5257 20.37 B 0.0928 0.6 645.1 K 10.02 M
RBCN Rubicon Technology 101.20 44.64 M 5.50 5.75 97.55 K 9.87 M
TTEK Tetra Tech Inc 3.7147 9.63 B 0.0382 1.04 2.65 M 9.83 M
SYNA Synaptics Inc 28.63 4.68 B 0.25 0.88 270.88 K 7.76 M
LECO Lincoln Elec Hld 26.0047 15.6 B 0.2262 0.88 297.2 K 7.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RRC Range Resources Corp 64.3536 12.12 B 5.1904 8.77 7.22 M 464.63 M
MA Mastercard Inc 30.9965 575.61 B 0.738 2.44 12.99 M 402.72 M
TEL TE Connectivity Ltd 25.9877 63.08 B 0.7153 2.83 11.68 M 303.66 M
MCD McDonald's Corporation 60.5827 194.46 B 0.6444 1.08 4.99 M 302.36 M
YUM Yum! Brands 31.972 43.1 B 0.9602 3.1 9.24 M 295.37 M
V Visa Inc 20.851 795.36 B 0.322 1.57 13.19 M 275.09 M
VZ Verizon Communications Inc 17.709 0.1674 0.95 13.72 M 242.9 M
MGM MGM Resorts International 9.6356 8.47 B 0.2078 2.2 24.18 M 233.02 M
OXY Occidental Petroleum Corp 51.1517 57.22 B 0.3076 0.6 4.38 M 224.18 M
CMG Chipotle Mexican Grill 6.3462 46.35 B 0.0662 1.05 34.42 M 218.44 M
ETN Eaton Corp 28.5651 140.1 B 0.306 1.08 7.32 M 208.96 M
SCHW The Charles Schwab Corp 10.5166 160.45 B 0.0582 0.56 19.39 M 203.94 M
CRM Salesforce.com Inc 31.9189 179.42 B 0.5642 1.8 6.34 M 202.49 M
SHEL Royal Dutch Shell Plc ADR 67.91 277.29 B 1.12 1.68 2.97 M 201.63 M
BAX Baxter International Inc 25.4426 13.63 B 0.4592 1.84 7.24 M 184.31 M
CF Cf Industries Holdings 20.7269 18.33 B 0.4102 2.02 8.65 M 179.34 M
SBH Sally Beauty Holdings 17.54 1.8 B 0.58 3.42 9.77 M 171.38 M
LLY Eli Lilly and Company 27.3781 1.28 T 0.281 1.04 5.86 M 160.46 M
VLO Valero Energy Corp 12.937 101.43 B 0.2341 1.84 11.38 M 147.19 M
TTE Totalenergies Se ADR 15.1818 193.12 B 0.1623 1.08 8.31 M 126.19 M
CCL Carnival Corp 25.7662 41.25 B 0.1989 0.78 4.64 M 119.43 M
PCG Pacific Gas & Electric Company 33.2899 28.85 B 0.3544 1.08 3.4 M 113.1 M
DAL Delta Air Lines Inc 7.4802 60.08 B 0.224 3.09 14.8 M 110.7 M
NBR Nabors Industries 615.2908 1.32 B 4.1714 0.68 174.23 K 107.2 M
WOLF Wolfspeed 29.4193 1.47 B 0.91 3.19 3.49 M 102.81 M
DECK Deckers Outdoor Corp 17.7233 11.8 B 0.1883 1.07 5.24 M 92.94 M
UHS Universal Health Services 34.7251 11.6 B 0.7574 2.23 2.44 M 84.62 M
GSK Glaxosmithkline Plc ADR 21.2361 101.43 B 0.1987 0.94 3.91 M 83.08 M
VFC V.F. Corp 21.5291 8.12 B 0.1455 0.68 3.82 M 82.22 M
OI Owens-Illinois 17.6906 795.88 M 1.382 8.47 4.39 M 77.71 M
WSM Williams-Sonoma 12.7267 30.87 B 0.7709 6.45 5.84 M 74.3 M
LUV Southwest Airlines Company 7.4163 22.75 B 0.2412 3.36 9.86 M 73.11 M
RL Ralph Lauren Corp 113.398 23.48 B 0.7002 0.62 644.4 K 73.07 M
MPC Marathon Petroleum Corp 11.1458 109.69 B 0.066 0.6 6.34 M 70.68 M
DRI Darden Restaurants 26.5099 25.9 B 0.1988 0.76 2.56 M 67.95 M
SGI Somnigroup International Inc. 14.7863 14.39 B 0.1629 1.11 4.53 M 66.99 M
BWA Borgwarner Inc 25.5373 10.29 B 0.2717 1.08 2.6 M 66.35 M
ATI Allegheny Technologies Inc 35.7905 25.47 B 0.4738 1.34 1.66 M 59.28 M
EQT Eqt Corp 29.4642 32.96 B 0.8658 3.03 1.99 M 58.74 M
TDC Teradata Corp 53.2547 3.1 B 0.6339 1.2 1.09 M 57.94 M
RES RPC Inc 9.7554 1.24 B 0.5446 5.91 5.81 M 56.63 M
HCA Hca Holdings Inc 15.5692 105.71 B 0.5968 3.99 3.38 M 52.6 M
IAG Iamgold Corp 19.0909 10.32 B 0.3111 1.66 2.63 M 50.17 M
GEN Genesis Healthcare Inc 6.3548 0.0644 1.02 7.88 M 50.09 M
SM Sm Energy Company 60.3118 7.32 B 0.4036 0.67 821.99 K 49.58 M
DINO HF Sinclair Corp 17.0589 17.43 B 0.4579 2.76 2.88 M 49.17 M
SAP SAP Ag ADR 43.2753 270.2 B 0.3622 0.84 1.12 M 48.3 M
PII Polaris Industries Inc 40.6997 3.78 B 0.3969 0.98 1.16 M 47.16 M
NI NiSource Inc 5.2227 21.85 B 0.0528 1.02 8.96 M 46.78 M
JLL Jones Lang Lasalle Inc 55.8798 17 B 0.5153 0.93 768.93 K 42.97 M
URI United Rentals 20.2611 71.25 B 0.339 1.7 2.12 M 42.95 M
SRE Sempra 16.4769 51.15 B 0.1401 0.86 2.58 M 42.47 M
EPC Edgewell Personal Care 45.9443 1.34 B 0.7292 1.61 869.97 K 39.97 M
VSH Vishay Intertechnology 8.1251 4.47 B 0.3405 4.37 4.79 M 38.9 M
OC Owens Corning Inc 19.2869 9.44 B 0.4842 2.58 1.99 M 38.41 M
KBR KBR Inc 22.7783 4.58 B 0.2459 1.09 1.65 M 37.53 M
MHK Mohawk Industries 49.13 8.87 B 0.28 0.57 732.62 K 35.99 M
BUD Anheuser-Busch Inbev S.A. ADR 41.0507 165.56 B 0.3164 0.78 876 K 35.96 M
OII Oceaneering International 35.5757 3.5 B 0.3112 0.88 991.14 K 35.26 M
WRB W.R. Berkley Corp 6.4377 28.48 B 0.1211 1.92 5.38 M 34.65 M
CNP Centerpoint Energy Inc 12.0167 27.18 B 0.1138 0.96 2.82 M 33.89 M
COO Cooper Companies 18.5936 0.127 0.69 1.78 M 33.19 M
BRO Brown & Brown 7.9577 23.68 B 0.1163 1.48 3.91 M 31.14 M
DKS Dick's Sporting Goods Inc 24.6954 13.3 B 0.2466 1.01 1.23 M 30.43 M
AWK American Water Works 21.8946 29.8 B 0.3442 1.6 1.39 M 30.39 M
ES Eversource Energy 19.9756 26.57 B 0.2365 1.2 1.49 M 29.79 M
ARE Alexandria Real Estate Equities 36.8995 7.85 B 0.5501 1.51 783 K 28.89 M
AEO American Eagle Outfitters 7.7843 3.61 B 0.1237 1.61 3.6 M 27.99 M
UL Unilever Plc ADR 23.1807 141.65 B 0.3759 1.65 1.19 M 27.68 M
DPZ Domino's Pizza Inc 22.1859 11.44 B 0.1429 0.65 1.25 M 27.64 M
PRGO Perrigo Company 74.3584 2.3 B 0.3805 0.51 371.7 K 27.64 M
ARW Arrow Electronics 31.95 10.08 B 0.19 0.6 861.2 K 27.52 M
BKD Brookdale Senior Living Inc 14.77 2.2 B 0.61 4.31 1.85 M 27.32 M
CYH Community Health Systems 15.1165 322.95 M 0.3918 2.66 1.8 M 27.18 M
ALV Autoliv Inc 28.0327 8.74 B 0.2495 0.9 966.48 K 27.09 M
R Ryder System 29.1539 10.79 B 0.1741 0.6 901.3 K 26.28 M
NFG National Fuel Gas Company 34.9576 7.19 B 0.9672 2.85 743.4 K 25.99 M
ALK Alaska Air Group 14.4444 4.58 B 0.4856 3.48 1.73 M 25.05 M
TIMB Tim S.A. ADR 14.3755 9.28 B 0.4385 3.15 1.68 M 24.19 M
GRMN Garmin Ltd 21.2185 0.1323 0.63 1.13 M 23.97 M
KEX Kirby Corp 57.54 6.77 B 0.98 1.73 405.5 K 23.33 M
FDS FactSet Research Systems Inc 81.4912 1.2087 1.51 275.15 K 22.42 M
CLH Clean Harbors 53.84 15.29 B 0.39 0.73 407.45 K 21.94 M
MSCI MSCI Inc 28.513 48.09 B 0.1669 0.59 767.2 K 21.88 M
AEE Ameren Corp 18.3129 31.36 B 0.0979 0.54 1.15 M 21.09 M
SONY Sony Group Corp ADR 3.4603 154.7 B 0.0479 1.4 6.08 M 21.03 M
O Realty Income Corp 15.3896 56.81 B 0.1261 0.83 1.36 M 20.88 M
TDW Tidewater Inc 1304.6901 3.93 B 14.9996 1.16 15.86 K 20.7 M
SJM J.M. Smucker Company 49.7856 14.21 B 0.4899 0.99 401.7 K 20 M
FCN Fti Consulting 39.08 5.37 B 0.21 0.54 494.8 K 19.34 M
WTRG Essential Utilities Inc 11.8188 12.87 B 0.2845 2.47 1.53 M 18.09 M
CNC Centene Corp 7.105 34.89 B 0.055 0.78 2.52 M 17.93 M
EHC Encompass Health Corp 10.2265 13.96 B 0.2507 2.51 1.69 M 17.28 M
LPX Louisiana-Pacific Corp 5.2373 5.32 B 0.1755 3.47 3.29 M 17.25 M
LNG Cheniere Energy Inc 5.1964 0.1621 3.22 3.1 M 16.11 M
DCI Donaldson Company 23.9435 10.17 B 0.1798 0.76 661.97 K 15.85 M
ST Sensata Technologies Holding N.V. 27.2182 5.87 B 0.1518 0.56 572.91 K 15.59 M
HXL Hexcel Corp 21.6091 6.17 B 0.2024 0.95 699.7 K 15.12 M
IRM Iron Mountain Inc 11.5915 33.47 B 0.0667 0.58 1.23 M 14.2 M
CPA Copa Holdings S.A. 43.0957 6.08 B 0.6208 1.46 325.9 K 14.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 4451.9048 65.9536 1.5 258.94 K 1.15 B
IMG Iamgold Corp 19.4178 0.3389 1.78 1.36 M 26.41 M
GIB-A CGI Inc 19.6704 0.446 2.32 729.76 K 14.35 M
BIR Birchcliff Energy Ltd 8.6891 0.1671 1.96 1.1 M 9.56 M
T Telus Corp 6.5847 0.0381 0.58 1.45 M 9.52 M
AAV Advantage Oil & Gas Ltd 4.67 0.05 1.08 1.86 M 8.7 M
OTEX Open Text Corp 10.3656 0.2263 2.23 780 K 8.09 M
PRU Perseus Mining Ltd 3.0388 0.1089 3.72 1.82 M 5.53 M
CHR Chorus Aviation Inc 21.4403 1.3577 6.76 246.01 K 5.27 M
CAE Cae Inc 8.4462 0.0694 0.83 430.7 K 3.64 M
WFG West Fraser Timber CO Ltd 16.7238 0.9707 6.16 179 K 2.99 M
GTE Gran Tierra Energy Inc 58.00 0.30 0.52 50.9 K 2.95 M
BEI-UN Boardwalk Real Estate Investment Trust 30.2484 0.6506 2.2 88.12 K 2.67 M
GEI Gibson Energy Inc 7.5817 0.1283 1.72 334.01 K 2.53 M
ALA AltaGas Ltd 13.4752 0.1215 0.91 186.37 K 2.51 M
X TMX Group Ltd 5.6788 0.0607 1.08 434.71 K 2.47 M
CORS Corus Entertainment Holdings Inc. 4451.8901 83.4443 1.91 392 1.75 M
CJR-B Corus Entertainment Inc 8.8937 0.1667 1.91 196 K 1.74 M
ENB-PB Enbridge Cumulative Red B Prf 11.0468 0.065 0.59 144.84 K 1.6 M
CCA Cogeco Communications Inc 30.435 0.3372 1.12 47.81 K 1.46 M
SRU-UN SmartCentres Real Estate Investment Trust 10.3662 0.0798 0.78 135.64 K 1.41 M
AFN Ag Growth International Inc 19.1913 0.1525 0.8 66 K 1.27 M
NPI Northland Power Inc 6.6594 0.0764 1.16 176 K 1.17 M
KEY Keyera Corp 9.2978 0.1947 2.14 123.97 K 1.15 M
TAL Petrotal Corp 97.494 5.735 6.25 9.37 K 913.52 K
OGC Oceanagold Corp 7.3245 0.0823 1.14 115.67 K 847.2 K
PXT Parex Resources Inc 5.2472 0.0503 0.97 129.68 K 680.47 K
ERD Erdene Resource Development Corp 3.30 0.06 1.85 137.5 K 453.75 K
WCP Whitecap Resources Inc 3.1058 0.1694 5.77 128 K 397.54 K
KBL Kbro Linen Inc 11.409 0.116 1.03 31 K 353.68 K
CCL-B CCL Industries Inc 4.7787 0.033 0.7 67.11 K 320.7 K
IFP Interfor Corp 3.6623 0.0939 2.63 73.3 K 268.45 K
WJX Wajax Corp 14.4482 0.3281 2.32 17.51 K 253.05 K
PTM Platinum Group Metals Ltd 130.00 9.00 7.44 1.9 K 247 K
KRN Karnalyte Resources Inc 15.94 0.50 3.24 14 K 223.16 K
SLF-PC Sun Life Financial Sr 3 Prf 10.0788 0.1319 1.33 19.81 K 199.66 K
MFC-PB Manulife Finl Srs 2 Prf 10.2201 0.1113 1.1 16.74 K 171.06 K
BU Burcon Nutrascience Corp 115.7982 2.6468 2.34 1.33 K 154.01 K
BPS-PC Brookfield Property Split Corp Pref C 11.822 0.0946 0.81 12.7 K 150.14 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.6679 0.123 0.98 11.68 K 147.9 K
SVB Silver Bull Resources Inc 5.60 0.40 7.69 26 K 145.6 K
EIF Exchange Income Corp 8.1253 0.065 0.81 17 K 138.13 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.2143 0.0852 0.6 9.05 K 128.68 K
SLF-PD Sun Life Financial Sr 4 Prf 10.092 0.1742 1.76 11.61 K 117.21 K
WRG Western Energy Services Corp 872.40 26.40 3.12 125 109.05 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7545 0.144 1.5 10.98 K 107.15 K
SJ Stella Jones Inc 8.1386 0.3009 3.84 11.6 K 94.41 K
CYB Cymbria Corp Cl A 11.59 0.11 0.96 7.81 K 90.51 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.9087 0.074 0.68 8 K 87.24 K
PBH Premium Brands Holdings Corp 9.1038 0.0823 0.91 8.71 K 79.34 K
BCE-PI BCE Inc Pref AI 10.7242 0.1547 1.46 7.26 K 77.89 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.4163 0.0687 0.61 5.9 K 67.36 K
GWO-PN Great West 3.65% Non Cum N Prf 14.0013 0.1459 1.05 4.74 K 66.39 K
MRD Melcor Dev 6.6687 0.0556 0.84 9.34 K 62.29 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.4462 0.0862 0.7 4.7 K 58.5 K
BCE-PA BCE Inc Pref AA 9.6241 0.0703 0.74 6.04 K 58.13 K
BCE-PG Bce Inc Pref G 11.0624 0.0906 0.83 5.05 K 55.87 K
RCH Richelieu Hardware Ltd 7.5505 0.1406 1.9 7.16 K 54.02 K
BN-PN Brookfield Corporation 9.6465 0.1057 1.11 5.4 K 52.09 K
BN-PT Brookfield Corporation 11.4022 0.0735 0.65 4.5 K 51.25 K
BCE-PY BCE Inc Pref Y 9.8694 0.2117 2.19 4.96 K 48.94 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.0985 0.0595 0.66 5.3 K 48.27 K
WN-PC George Weston Ser 3 Prf 10.981 0.0761 0.7 4.32 K 47.44 K
FTS-PH Fortis Inc Pref H 13.9944 0.1952 1.41 3.3 K 46.18 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5594 0.1751 1.69 3.5 K 36.96 K
PWF-PO Power Financial Corp Pref O 11.1085 0.0904 0.82 3.15 K 34.99 K
ATD Alimentation Couche-Tard Inc. 4.8066 0.1719 3.71 7.2 K 34.61 K
TLO Talon Metals Corp 6.70 0.70 11.67 4.98 K 33.37 K
NOA North American Construction Group Ltd 4.8579 0.3195 7.04 6.8 K 33.03 K
GFP Greenfirst Forest Products Inc 6.6277 0.195 3.03 4.82 K 31.96 K
NFI Nfi Group Inc. 3.7042 0.0845 2.33 8.54 K 31.64 K
ELF-PF E-L Financial Corp Ltd Pref F 9.7117 0.1968 2.07 2.8 K 27.19 K
PIF Polaris Infrastructure Inc 249.5724 19.1979 8.33 89 22.21 K
BOS Airboss America J 3.4806 0.0328 0.95 6.28 K 21.86 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.3797 0.1353 1.32 2.02 K 20.97 K
POW-PA Power Corporation of Canada Pref A 10.8595 0.0824 0.76 1.86 K 20.2 K
SXGC Southern Cross Gold Consolidated Ltd 4.5079 0.0317 0.71 4.41 K 19.88 K
OCG Outcrop Silver & Gold Corp 4.20 0.30 7.69 4.6 K 19.32 K
CVG Clairvest Group 12.7558 0.1934 1.54 1.21 K 15.43 K
HPS-A Hammond Power Solutions Inc 5.5315 0.5631 11.33 2.2 K 12.17 K
BCE-PH Bce Inc Pref H 9.5639 0.0874 0.92 900 8.61 K
GDL Goodfellow Inc 3.7055 0.1034 2.87 1.5 K 5.56 K
CFF Conifex Timber Inc 7.1892 0.2441 3.51 700 5.03 K
CEF-U Sprott Physical Gold and Silver Trust 21.1865 0.2591 1.24 215 4.56 K
BCE-PR BCE Inc Pref R 10.4437 0.0992 0.96 200 2.09 K
TWC Twc Enterprises Ltd 4.8104 0.3833 8.66 201 966.89

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 15.45 1.71 B 0.26 1.71 876.91 K 13.55 M
REDFY Rediff.com India Limited 7.63 97.36 K 0.07 0.93 412.43 K 3.15 M
CGIP Celadon Group Inc 9.6458 5.66 K 0.0484 0.5 82.31 K 793.9 K
ERHE ERHC Energy Inc 9.00 287.94 K 0.10 1.12 53.77 K 483.91 K
BYDDY BYD Company Limited 3.80 79.59 B 0.38 11.11 48.91 K 185.84 K
SYNE Synthesis Energy Systems Inc 99.84 157 3.20 3.31 1.85 K 184.7 K
NKRSF Niko Resources Ltd 45.9451 1.3224 2.96 3.9 K 179.19 K
DOMR Dominion Resources Black Warrior Trust 6.2042 785 0.1453 2.4 17.6 K 109.18 K
LCU Lion Copper Corp. Common Shares 24.03 70.69 M 0.81 3.49 2.89 K 69.42 K
CRMBQ Crumbs Bake Shop Inc 4.00 1.25 K 0.10 2.56 11.97 K 47.87 K
PARD Poniard Pharmaceuticals Inc 5.28 149 0.108 2.09 8.39 K 44.31 K
ESNC EnSync Inc 4.0495 1 0.1995 5.18 10.93 K 44.28 K
BLFE BioLife Sciences Inc 14.6254 318.35 K 6.3002 75.68 1.89 K 27.66 K
TREVQ Trevali Mining Corporation 10.26 0.06 0.59 2.64 K 27.11 K
FBCD FBC Holding Inc 7.40 2.03 M 0.15 2.07 2.54 K 18.82 K
USRM U.S. Stem Cell Inc 74.00 64.15 K 0.50 0.68 146 10.8 K
GSFI Green Stream Holdings Inc 439.4569 654.18 K 42.3573 10.67 15 6.59 K
FTEG For The Earth Corp 6.90 0.30 4.55 828 5.71 K
SEDN SED International Holdings Inc 3.15 516 0.02 0.64 1.77 K 5.57 K
VRSEF Verisante Technology Inc 7.98 92.27 K 0.22 2.84 500 3.99 K
MWWC Marketing Worldwide Corp 330.00 572.89 K 30.00 10 11 3.63 K
CERX Colombia Energy Resources Inc 9.20 5.35 K 0.40 4.55 313 2.88 K
MTTCF MeaTech 3D Ltd 21.20 22.72 M 0.50 2.42 134 2.84 K
EFIR EGPI Firecreek Inc 26.40 476 1.20 4.76 99 2.61 K
TGHI Touchpoint Group Holdings Inc 3330.00 344.25 K 630.00 23.33 0 0
RGGI Resgreen Group International Inc 22.00 48.75 K 3.00 15.79 0 0
HCANF Halo Collective Inc 95547.6094 15.08 K 11049.7188 13.08 0 0
BOMO Bowmo Inc 180000.0625 13.64 K 14400.00 8.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 18.0664 1.0628 6.25 937.35 K 16.93 M
AEP Atlas Engineered Products Ltd 5.00 1.00 25 508.16 K 2.54 M
CAMB Cambria Gold Mines Inc. 57.50 0.50 0.88 14 K 805 K
SGQ SouthGobi Resources Ltd 7.75 0.17 2.24 94 K 728.5 K
PEX Pacific Ridge Exploration Ltd 9.50 2.00 26.67 71.7 K 681.15 K
IFOS Itafos Inc 264.0083 3.7184 1.43 710 187.45 K
IB IBC Advanced Alloys Corp 10.80 0.60 5.88 14.12 K 152.46 K
CTA Centaurus Energy Inc 290.00 15.00 5.45 448 129.92 K
HAWK Hawkeye Gold & Diamond Inc 3.30 0.30 10 38 K 125.4 K
PUMA Puma Exploration Inc 20.00 1.00 5.26 5 K 100 K
PPP Prospector Metals Corp 5.58 0.18 3.33 17.89 K 99.82 K
TIE Coloured Ties Capital Inc. 11.6471 0.3236 2.86 7.35 K 85.61 K
MKT DeepMarkit Corp 8.50 0.625 7.94 9.84 K 83.64 K
FNR 49 North Resources Inc 3.3078 0.0587 1.81 15 K 49.62 K
BTR Bonterra Resources Inc 61.00 2.00 3.39 730 44.53 K
CKG Chesapeake Gold Corp 15.26 1.06 7.46 2.74 K 41.84 K
LA Los Andes Copper Ltd 3.40 0.05 1.49 10.5 K 35.7 K
VVTM VVT Med Inc. 771.028 23.3644 3.12 36 27.76 K
ALTA Altamira Gold Corp 3.90 0.30 8.33 5 K 19.5 K
NEXM NexMetals Mining Corp. 40.00 2.00 5.26 458 18.32 K
BKM Pacific Booker Minerals Inc 8.75 1.15 15.13 2.08 K 18.2 K
EGT Eguana Technologies Inc 13.00 2.00 18.18 1.2 K 15.6 K
SKYG Sky Gold Corp 660.0001 45.00 7.32 19 12.54 K
BFM Bedford Metals Corp. 32.7273 3.2728 11.11 348 11.39 K
CMO-H Cliffmont Resources Ltd 13.20 0.60 4.76 760 10.03 K
CDA Canuc Resources Corporation 17.00 1.00 6.25 590 10.03 K
GOFL Goldflare Exploration Inc 3.20 0.10 3.23 2 K 6.4 K
JDN Jayden Resources Inc 4.50 0.30 7.14 1.3 K 5.85 K
BLDS Badlands Resources Inc. 25.00 1.00 4.17 200 5 K
WLR Walker Lane Resources Ltd. 43.75 1.75 4.17 114 4.99 K
AML Argus Metals Corp. 6.00 1.20 25 700 4.2 K
CTN Centurion Minerals Ltd 230.3995 9.5999 4.35 16 3.69 K
EON EON Lithium Corp. 28.00 5.00 21.74 120 3.36 K
LQWD LQwD FinTech Corp 22.40 5.60 33.33 117 2.62 K
BBB Brixton Metals Corporation 8.00 0.50 6.67 300 2.4 K
LUCA Luca Mining Corp. 10.24 2.56 33.33 234 2.4 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 310 2.17 K
LMS Less Mess Storage Inc. 4.40 0.80 22.22 475 2.09 K
STS South Star Mining Corp 9.25 1.75 23.33 213 1.97 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 290 1.74 K
WINS Winshear Gold Corp 12.5801 0.37 3.03 123 1.55 K
GPUS Alset AI Ventures Inc. 1456.4369 52.0155 3.7 1 1.46 K
CATX Catalyst One Exploration Corp. 6.00 0.72 13.64 229 1.37 K
CTEK CLEANTEK Industries Inc 15.2941 0.5882 4 85 1.3 K
COMP Uniserve Communications Corporation 15.7895 1.3158 9.09 38 600
USS Uniserve Communications Corporation 15.7895 1.3158 9.09 38 600
OPW Opawica Explorations Inc 288.00 24.00 9.09 2 576
JUGR Juggernaut Exploration Ltd 60.00 20.00 50 5 300
© 2026 - CastFwd Corp.