Gainers for 14 October 2011 from 00:00:00 until 23:59:59
Gainers for 14 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6577 | 62.8 B | 1.0812 | 3.78 | 284.9 K |
| LNG | Cheniere Energy | 5.4855 | 55.69 B | 0.2771 | 5.32 | 2.14 M |
| CQP | Cheniere Energy Partners LP | 5.6377 | 31.97 B | 0.1243 | 2.25 | 108.13 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.22 | 12.82 B | 0.21 | 1.4 | 382.3 K |
| UEC | Uranium Energy | 3.25 | 5.32 B | 0.25 | 8.33 | 458.1 K |
| SEB | Seaboard Corporation | 1947.5524 | 4.1 B | 86.666 | 4.66 | 1.5 K |
| PRK | Park National Corp | 30.3802 | 3.72 B | 0.5377 | 1.8 | 54.1 K |
| TGB | Taseko Mines Ltd | 3.30 | 3.01 B | 0.20 | 6.45 | 1.33 M |
| SVM | Silvercorp Metals Inc | 7.4605 | 2.39 B | 0.295 | 4.12 | 2.71 M |
| NOG | Northern Oil and Gas | 168.9385 | 2.21 B | 10.3613 | 6.53 | 75.14 K |
| CET | Central Securities Corp | 8.9801 | 1.64 B | 0.1326 | 1.5 | 5.3 K |
| USAS | Americas Silver Corp | 59.70 | 1.58 B | 3.00 | 5.29 | 6.82 K |
| TMP | Tompkinstrustco | 24.5371 | 1.44 B | 0.2512 | 1.03 | 15.6 K |
| UAMY | U S Antimony Corp | 3.10 | 920.23 M | 0.20 | 6.9 | 356.44 K |
| NAK | Northern Dynasty Minerals | 7.52 | 918.91 M | 0.16 | 2.17 | 149.44 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 739.18 M | 0.9373 | 1.39 | 278 |
| BHB | Bar Harbor Bankshares | 7.6005 | 672.87 M | 0.107 | 1.43 | 450 |
| OBE | Obsidian Energy Ltd | 85.178 | 639.72 M | 4.0761 | 5.03 | 292.31 K |
| THM | International Tower Hill Mines Ltd | 5.21 | 560.89 M | 0.10 | 1.96 | 276.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0937 | 397.15 M | 0.1049 | 2.1 | 56.2 K |
| CIX | Compx International Inc | 7.8542 | 369.69 M | 0.1596 | 2.07 | 893 |
| GORO | Gold Resource Corp | 14.8829 | 343.21 M | 0.2856 | 1.96 | 197.22 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 334.86 M | 3.10 | 5.45 | 67.73 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.71 | 316.14 M | 0.08 | 2.2 | 396.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7389 | 300.62 M | 0.151 | 2.29 | 23.2 K |
| VGZ | Vista Gold Corp | 3.55 | 296.32 M | 0.14 | 4.11 | 484.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9131 | 281.71 M | 0.0858 | 2.24 | 72.18 K |
| FRD | Friedman Industries Inc | 7.0877 | 268.09 M | 0.0379 | 0.54 | 21.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8793 | 257.53 M | 0.0427 | 1.11 | 78.7 K |
| ACU | Acme United Corp | 6.9684 | 214.03 M | 0.0822 | 1.19 | 1.9 K |
| CMT | Core Molding Technologies Inc | 7.6952 | 209.2 M | 0.4155 | 5.71 | 57.2 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 186.43 M | 4.00 | 3.1 | 2 K |
| ESP | Espey Mfg. & Electronics | 12.6046 | 186.23 M | 0.1127 | 0.9 | 2.3 K |
| BCV | Bancroft Convertible Fund | 5.6686 | 141.28 M | 0.0328 | 0.58 | 14.3 K |
| USBC | USBC, Inc. | 480.00 | 134.24 M | 60.00 | 14.29 | 8 |
| EPM | Evolution Petroleum Corp | 3.4686 | 127.17 M | 0.044 | 1.28 | 66.9 K |
| GLU | Gabelli Global Utility | 8.0725 | 115.13 M | 0.2794 | 3.59 | 16.4 K |
| WYY | Widepoint Corp | 8.80 | 105.99 M | 0.20 | 2.33 | 4.11 K |
| XTNT | Xtant Medical Holdings Inc | 274.7999 | 62.18 M | 12.00 | 4.57 | 851 |
| WWR | Westwater Resources | 5405.3994 | 51.94 M | 186.00 | 3.56 | 115 |
| FSP | Franklin Street Properties | 5.3179 | 46.92 M | 0.1021 | 1.96 | 228.5 K |
| OPTT | Ocean Power Tech Inc | 840.00 | 40.36 M | 84.00 | 11.11 | 320.38 K |
| AGIG | AGIG | 2046.25 | 39.16 M | 40.00 | 1.99 | 795 |
| COHN | Cohen & CO Inc | 6.6415 | 28.27 M | 0.1001 | 1.53 | 970 |
| BESS | Bimergen Energy Corporation | 107.80 | 20.94 M | 4.20 | 4.05 | 166 |
| MXC | Mexco Energy Corp | 5.9406 | 19.34 M | 0.1551 | 2.68 | 3.3 K |
| INUV | Inuvo Inc | 17.50 | 15.12 M | 0.50 | 2.94 | 640 |
| PLAG | Planet Green Holdings Corp | 342.50 | 8.36 M | 15.00 | 4.58 | 37 |
| AUMN | Golden Minerals Company | 223.25 | 3.03 M | 6.25 | 2.88 | 4.9 K |
| PW | Power REIT | 14.0906 | 2.9 M | 2.1671 | 18.18 | 63.18 K |
| TPHS | Trinity Pl Hlds Inc | 9.2215 | 1.35 M | 0.2689 | 3 | 14.42 K |
| ENSV | Enservco Corpporation | 18.60 | 29.09 K | 1.35 | 7.83 | 13 |
| IPB | Merrill Lynch & Company | 10.7613 | 0.2556 | 2.43 | 1.4 K | |
| LODE | Comstock Mining Inc | 535.00 | 7.50 | 1.42 | 328 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 85.12 | 4.48 | 5.56 | 118 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7552 | 0.0537 | 0.7 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.6444 | 4.59 T | 0.4066 | 3.32 | 573.37 M |
| GOOGL | Alphabet Inc Class A | 14.6854 | 4.37 T | 0.8114 | 5.85 | 340.85 M |
| GOOG | Alphabet Inc Class C | 14.6168 | 4.35 T | 0.8076 | 5.85 | 342.47 M |
| AMZN | Amazon.com Inc | 12.3355 | 2.93 T | 0.528 | 4.47 | 118.55 M |
| MU | Micron Technology | 5.5591 | 994.06 B | 0.1755 | 3.26 | 31.32 M |
| WMT | Walmart Inc. Common Stock | 13.8433 | 891.86 B | 0.1099 | 0.8 | 32.12 M |
| ASML | ASML Holding N.V. ADR | 38.4831 | 656.89 B | 0.2482 | 0.65 | 3.33 M |
| CSCO | Cisco Systems Inc | 11.4229 | 476.44 B | 0.0846 | 0.75 | 43.85 M |
| TXN | Texas Instruments | 20.7663 | 253.37 B | 0.3559 | 1.74 | 16.03 M |
| AZN | Astrazeneca Plc ADR | 26.0767 | 249.8 B | 0.3778 | 1.47 | 873.1 K |
| LIN | Linde Plc | 78.346 | 226.6 B | 1.2288 | 1.59 | 1.55 M |
| AMGN | Amgen Inc | 39.0992 | 218.5 B | 0.3469 | 0.9 | 3.27 M |
| VZ | Verizon Communications Inc | 17.8573 | 196.21 B | 0.1483 | 0.84 | 9.25 M |
| TMUS | T-Mobile US | 14.4987 | 194.76 B | 0.2549 | 1.79 | 1.68 M |
| QCOM | Qualcomm Inc | 37.6184 | 169.05 B | 1.1427 | 3.13 | 16.26 M |
| BKNG | Booking Holdings Inc | 19.5991 | 160.7 B | 0.2105 | 1.09 | 19.04 M |
| HON | Honeywell International Inc. Common Stock | 32.6964 | 152.55 B | 1.0315 | 3.26 | 4.16 M |
| IBKR | Interactive Brokers | 3.5858 | 145.91 B | 0.0224 | 0.63 | 1.69 M |
| ISRG | Intuitive Surg Inc | 43.7088 | 132.35 B | 0.6811 | 1.58 | 2.43 M |
| SBUX | Starbucks Corporation | 16.8834 | 119.85 B | 0.4519 | 2.75 | 11.25 M |
| FTNT | Fortinet Inc | 3.962 | 117.3 B | 0.248 | 6.68 | 12.97 M |
| ADP | Automatic Data Processing, Inc. | 32.1648 | 109.33 B | 0.5162 | 1.63 | 2.46 M |
| EQIX | Equinix Inc | 71.7175 | 103.84 B | 1.0939 | 1.55 | 546 K |
| ADBE | Adobe Systems Inc | 26.81 | 103.45 B | 1.01 | 3.91 | 18.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4507 | 102.67 B | 0.1271 | 0.63 | 2.64 M |
| CME | CME Group Inc | 27.8423 | 95.5 B | 0.3656 | 1.33 | 3 M |
| MAR | Marriot International | 24.7636 | 94.84 B | 0.404 | 1.66 | 2.65 M |
| CSX | CSX Corp | 5.4833 | 94.21 B | 0.0934 | 1.73 | 19.62 M |
| CDNS | Cadence Design Systems, Inc. | 10.12 | 93.34 B | 0.13 | 1.3 | 1.28 M |
| MELI | MercadoLibre Inc | 60.129 | 92.78 B | 1.6724 | 2.86 | 333.31 K |
| MNST | Monster Beverage Cp | 7.8642 | 92.09 B | 0.1642 | 2.13 | 15.01 M |
| CMCSA | Comcast Corporation | 8.0531 | 89.91 B | 0.1278 | 1.61 | 30.3 M |
| INTU | Intuit Inc | 46.9365 | 88.05 B | 0.9032 | 1.96 | 1.59 M |
| NTES | Netease Inc ADR | 7.0418 | 83.52 B | 0.1785 | 2.6 | 3.28 M |
| ROST | Ross Stores Inc | 18.4247 | 81.58 B | 0.3576 | 1.98 | 2.9 M |
| CTAS | Cintas Corp | 6.1432 | 80.89 B | 0.0686 | 1.13 | 3.29 M |
| MDLZ | Mondelez Intl Inc | 25.4333 | 80.55 B | 0.2744 | 1.09 | 7.96 M |
| SNPS | Synopsys Inc | 26.46 | 77.74 B | 0.38 | 1.46 | 948.34 K |
| ORLY | O'Reilly Automotive | 4.6547 | 77.38 B | 0.074 | 1.62 | 9.5 M |
| PCAR | Paccar Inc | 15.5754 | 69.5 B | 0.4105 | 2.71 | 4.37 M |
| AEP | American Electric Power Company | 22.5902 | 68.15 B | 0.2045 | 0.91 | 2.26 M |
| MPWR | Monolithic Power Sys | 10.2188 | 66.77 B | 0.1879 | 1.87 | 232.1 K |
| WBD | Discovery Inc Series A | 41.76 | 66.19 B | 1.16 | 2.86 | 1.18 M |
| COHR | Coherent Inc | 19.9095 | 65.39 B | 1.0077 | 5.33 | 283.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9608 | 62.25 B | 1.6814 | 6.16 | 6.32 M |
| NXPI | Nxp Semiconductors | 15.312 | 58.52 B | 0.1415 | 0.93 | 1.94 M |
| GRMN | Garmin Ltd | 21.5461 | 58.22 B | 0.3276 | 1.54 | 679.7 K |
| EA | Electronic Arts Inc | 23.8376 | 52.58 B | 0.6897 | 2.98 | 4.78 M |
| ADSK | Autodesk Inc | 32.42 | 51.2 B | 1.43 | 4.61 | 3.22 M |
| FITB | Fifth Third Bancorp | 7.1211 | 50.39 B | 0.0691 | 0.98 | 12.54 M |
| EBAY | Ebay Inc | 12.5768 | 48.9 B | 0.3546 | 2.9 | 30.8 M |
| XEL | XCEL Energy Inc | 15.4049 | 48.05 B | 0.1176 | 0.77 | 1.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2477 | 47.93 B | 0.1945 | 1.76 | 2.25 M |
| EXC | Exelon Corp | 17.7421 | 46.37 B | 0.1929 | 1.1 | 6.17 M |
| FLEX | Flextronics Intl Ltd | 4.7134 | 44.94 B | 0.0873 | 1.89 | 2.57 M |
| ODFL | Old Dominion Freight Line Inc | 7.253 | 43.97 B | 0.2126 | 3.02 | 1.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6835 | 43.72 B | 0.1701 | 0.92 | 927.6 K |
| PAYX | Paychex Inc | 17.8501 | 43.04 B | 0.1629 | 0.92 | 2.41 M |
| AXON | Axon Enterprise Inc | 4.62 | 42.11 B | 0.06 | 1.32 | 808.4 K |
| ESLT | Elbit Systems Ltd | 34.6736 | 40.14 B | 0.7559 | 2.23 | 7.3 K |
| ROP | Roper Industries | 71.6736 | 40.07 B | 2.234 | 3.22 | 669.13 K |
| STLD | Steel Dynamics Inc | 8.2308 | 37.71 B | 0.1441 | 1.78 | 2.48 M |
| NTAP | Netapp Inc | 28.7986 | 37.51 B | 0.4257 | 1.5 | 4.64 M |
| BIDU | Baidu Inc ADR | 137.60 | 37.2 B | 4.63 | 3.48 | 8.22 M |
| KMB | Kimberly-Clark Corp | 46.5898 | 36.07 B | 0.3304 | 0.71 | 1.99 M |
| ACGL | Arch Capital Grp Ltd | 10.6279 | 34.69 B | 0.1585 | 1.51 | 2.17 M |
| MSTR | Strategy | 13.578 | 34.39 B | 0.675 | 5.23 | 2.86 M |
| ERIC | Ericsson ADR | 6.6383 | 33.71 B | 0.283 | 4.45 | 6.3 M |
| CASY | Casey's General Stor | 41.2941 | 30.86 B | 0.2302 | 0.56 | 159.47 K |
| ON | On Semiconductor | 8.17 | 30.45 B | 0.16 | 2 | 11.46 M |
| BIIB | Biogen Inc | 103.08 | 30.45 B | 1.76 | 1.74 | 2.08 M |
| ALNY | Alnylam Pharmaceuticals | 7.51 | 28.85 B | 0.38 | 5.33 | 300.3 K |
| FISV | Fiserv Inc | 13.7507 | 28.85 B | 0.2777 | 2.06 | 3.71 M |
| CINF | Cincinnati Financial | 17.1388 | 27.7 B | 0.1285 | 0.76 | 1.09 M |
| CTSH | Cognizant Tech Sol | 31.8514 | 26.91 B | 0.5292 | 1.69 | 4.33 M |
| TSEM | Tower Semiconductor | 10.20 | 26.74 B | 0.15 | 1.49 | 12.78 K |
| SATS | Echostar Corp | 16.359 | 26.67 B | 0.5709 | 3.62 | 123.24 K |
| VRSN | Verisign Inc | 30.1044 | 26.62 B | 0.4346 | 1.46 | 1.71 M |
| FCNCA | First Citizens Bancs | 147.3145 | 25.93 B | 1.8913 | 1.3 | 6.5 K |
| JBHT | J B Hunt Transport | 36.8054 | 25.2 B | 2.951 | 8.72 | 2.88 M |
| PFG | Principal Financial Group Inc | 14.9648 | 24.93 B | 0.3928 | 2.7 | 1.62 M |
| DLTR | Dollar Tree Inc | 40.13 | 24.92 B | 0.48 | 1.21 | 1.66 M |
| CHTR | Charter Communications | 49.04 | 24.67 B | 0.47 | 0.97 | 69.8 K |
| TROW | T Rowe Price Group | 32.1105 | 24.34 B | 0.7431 | 2.37 | 2.53 M |
| EXPD | Expeditors Intl | 36.7353 | 23.35 B | 0.4049 | 1.11 | 1.24 M |
| FFIV | F5 Networks Inc | 90.07 | 23.31 B | 2.62 | 3 | 1.78 M |
| ULTA | Ulta Beauty Inc | 68.1376 | 23.16 B | 0.9296 | 1.38 | 435.3 K |
| UTHR | United Therapeutic | 40.13 | 22.62 B | 0.38 | 0.96 | 1.04 M |
| WWD | Woodward Inc | 29.05 | 21.79 B | 0.4614 | 1.61 | 196.56 K |
| PAAS | Pan Amer Silver Corp | 22.2511 | 20.25 B | 0.4327 | 1.98 | 469.2 K |
| MKSI | Mks Instruments Inc | 20.6734 | 19.68 B | 0.1835 | 0.9 | 151.2 K |
| SBAC | SBA Communications | 34.2287 | 19.37 B | 0.7614 | 2.28 | 1.21 M |
| SSNC | SS&C Technologies | 6.7325 | 19.23 B | 0.1025 | 1.55 | 619.6 K |
| RGLD | Royal Gold Inc | 55.3237 | 18.51 B | 1.0883 | 2.01 | 626.7 K |
| NWS | News Cp Cl B | 15.1796 | 18.43 B | 0.1405 | 0.93 | 4.33 M |
| EWBC | East West Bancorp | 12.0412 | 18.07 B | 0.2627 | 2.23 | 1.47 M |
| LNT | Alliant Energy Corp | 12.5068 | 17.96 B | 0.2004 | 1.63 | 1.18 M |
| LSCC | Lattice Semicond | 6.04 | 17.63 B | 0.16 | 2.72 | 853.6 K |
| ZBRA | Zebra Technologies | 34.78 | 17.35 B | 0.45 | 1.31 | 84.83 K |
| CHRW | C.H. Robinson Ww | 52.4199 | 17.29 B | 1.0912 | 2.13 | 658.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.776 | 2.17 T | 0.0927 | 1.07 | 9.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.75 | 1.13 T | 0.70 | 0.95 | 5.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112200.00 | 1.13 T | 650.00 | 0.58 | 425 |
| LLY | Eli Lilly and Company | 27.587 | 1.06 T | 0.2089 | 0.76 | 4.71 M |
| JPM | JP Morgan Chase & Company | 21.694 | 954.71 B | 0.1973 | 0.92 | 51.91 M |
| WMT | Wal-Mart Stores | 13.7886 | 882.82 B | 0.1094 | 0.8 | 32.12 M |
| V | Visa Inc | 21.1482 | 704.54 B | 0.2972 | 1.43 | 15.8 M |
| XOM | Exxon Mobil Corporation | 48.372 | 641.8 B | 1.0776 | 2.28 | 17.87 M |
| JNJ | Johnson & Johnson | 42.7683 | 618.61 B | 0.3238 | 0.76 | 6.68 M |
| MA | Mastercard Inc | 31.5122 | 508.9 B | 0.5157 | 1.66 | 8.94 M |
| ORCL | Oracle Corporation | 26.5891 | 412.63 B | 0.5928 | 2.28 | 23.61 M |
| CAT | Caterpillar Inc | 58.3689 | 394.71 B | 1.8395 | 3.25 | 7.36 M |
| GE | General Electric Company | 60.6031 | 391.34 B | 1.3874 | 2.34 | 9.42 M |
| CVX | Chevron Corp | 55.6733 | 376.87 B | 1.485 | 2.74 | 7.37 M |
| KO | Coca-Cola Company | 21.7028 | 373.67 B | 0.1439 | 0.67 | 13.5 M |
| UNH | Unitedhealth Group Inc | 37.6501 | 366.86 B | 0.5502 | 1.48 | 6.07 M |
| HSBC | HSBC Holdings Plc ADR | 19.4605 | 351.74 B | 0.1169 | 0.6 | 2.17 M |
| HD | Home Depot | 25.0375 | 348.51 B | 0.4571 | 1.86 | 7.65 M |
| MS | Morgan Stanley | 10.7907 | 337.14 B | 0.0567 | 0.53 | 30.7 M |
| MRK | Merck & Company | 19.6887 | 317.05 B | 0.1672 | 0.86 | 11.3 M |
| GS | Goldman Sachs Group | 73.8858 | 304.62 B | 0.443 | 0.6 | 5.56 M |
| RTX | Raytheon Technologies | 33.6992 | 300.65 B | 0.4966 | 1.5 | 5.02 M |
| NVS | Novartis Ag ADR | 30.3952 | 294.25 B | 0.2595 | 0.86 | 1.19 M |
| RY | Royal Bank of Canada | 26.6535 | 293.84 B | 0.2427 | 0.92 | 644.1 K |
| PM | Philip Morris International Inc | 34.1384 | 293.09 B | 0.4811 | 1.43 | 7.24 M |
| WFC | Wells Fargo & Company | 17.7488 | 268.04 B | 0.366 | 2.11 | 39.55 M |
| BML-PG | Bank of America Corporation | 6.4891 | 255.28 B | 0.1668 | 2.64 | 68 K |
| BML-PH | Bank of America Corporation | 6.3904 | 253.39 B | 0.1755 | 2.82 | 56.87 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.42 | 248.37 B | 1.51 | 2.22 | 2.62 M |
| SAP | SAP Ag ADR | 44.4234 | 235.15 B | 1.1481 | 2.65 | 1.45 M |
| BML-PL | Bank of America Corporation | 6.7775 | 234.2 B | 0.1354 | 2.04 | 23.53 K |
| C | Citigroup Inc | 20.8755 | 228.24 B | 0.5586 | 2.75 | 48.56 M |
| BHP | BHP Billiton Ltd ADR | 29.9196 | 223.3 B | 0.6507 | 2.22 | 3.79 M |
| BML-PJ | Bank of America Corporation | 6.9542 | 222.73 B | 0.1495 | 2.2 | 10.55 K |
| BAC-PE | Bank of America Corporation | 7.0994 | 222.55 B | 0.1093 | 1.56 | 23.29 K |
| IBM | International Business Machines | 107.6053 | 219.4 B | 2.0953 | 1.99 | 5.62 M |
| APH | Amphenol Corp | 4.845 | 209.89 B | 0.101 | 2.13 | 9.51 M |
| TD | Toronto Dominion Bank | 20.7614 | 200.2 B | 0.322 | 1.58 | 1.07 M |
| MCD | McDonald's Corporation | 61.0101 | 196.28 B | 0.4274 | 0.71 | 3.7 M |
| TTE | Totalenergies Se ADR | 15.5873 | 191.79 B | 0.4055 | 2.67 | 6.94 M |
| ABT | Abbott Laboratories | 18.9087 | 188.05 B | 0.208 | 1.11 | 9.49 M |
| WFC-PL | Wells Fargo & Company | 526.9721 | 187.39 B | 4.6617 | 0.89 | 383 |
| SCHW | The Charles Schwab Corp | 10.5998 | 187.24 B | 0.0832 | 0.79 | 15.75 M |
| BLK | Blackrock Inc | 107.7338 | 183.9 B | 1.5617 | 1.47 | 1.06 M |
| BA | Boeing Company | 51.9473 | 183.04 B | 0.2927 | 0.57 | 3.84 M |
| DIS | Walt Disney Company | 29.6545 | 181.78 B | 0.7915 | 2.74 | 10.69 M |
| UNP | Union Pacific Corp | 33.4733 | 175.37 B | 0.677 | 2.06 | 3.61 M |
| WELL | Welltower Inc | 26.5991 | 166.6 B | 0.4974 | 1.91 | 1.71 M |
| DE | Deere & Company | 54.1581 | 165.97 B | 1.2062 | 2.28 | 4.19 M |
| BX | Blackstone Inc | 6.3958 | 163.11 B | 0.0469 | 0.74 | 2.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.7136 | 162.42 B | 0.6629 | 1.61 | 1.33 M |
| RIO | Rio Tinto Plc ADR | 20.8781 | 162.06 B | 0.5072 | 2.49 | 3.23 M |
| SCCO | Southern Copper Corp | 15.827 | 161.05 B | 0.5873 | 3.85 | 1.81 M |
| CRM | Salesforce.com Inc | 32.4732 | 152.96 B | 0.5543 | 1.74 | 7.86 M |
| PFE | Pfizer Inc | 9.7878 | 149.33 B | 0.1439 | 1.49 | 33.34 M |
| COP | ConocoPhillips | 32.4658 | 142.25 B | 0.9176 | 2.91 | 9.91 M |
| DHR | Danaher Corp | 18.2399 | 141.54 B | 0.2131 | 1.18 | 4.74 M |
| UL | Unilever Plc ADR | 23.7481 | 137.85 B | 0.5674 | 2.45 | 1.21 M |
| CB | Chubb Ltd | 43.395 | 137.31 B | 0.5085 | 1.19 | 1.23 M |
| GLW | Corning Inc | 9.4743 | 135.28 B | 0.1037 | 1.11 | 12.66 M |
| PH | Parker-Hannifin Corp | 57.5784 | 134.89 B | 1.0404 | 1.84 | 1.93 M |
| PLD | Prologis Inc | 16.6403 | 130.38 B | 0.6842 | 4.29 | 2.9 M |
| BMO | Bank of Montreal | 30.9424 | 126.65 B | 0.2882 | 0.94 | 510.5 K |
| CVS | CVS Corp | 24.0826 | 122.77 B | 0.2948 | 1.24 | 6.92 M |
| LOW | Lowe's Companies | 16.0721 | 122.52 B | 0.3686 | 2.35 | 10.96 M |
| SPGI | S&P Global Inc | 36.1498 | 119.95 B | 0.6029 | 1.7 | 1.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4166 | 119.35 B | 0.1421 | 2.26 | 10.86 M |
| ENB | Enbridge Inc | 15.8834 | 112.9 B | 0.156 | 0.99 | 618.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1241 | 112.83 B | 0.2834 | 2.39 | 6.57 M |
| NEM | Newmont Mining Corp | 48.0617 | 112.55 B | 2.2356 | 4.88 | 6.44 M |
| MDT | Medtronic Inc | 23.1561 | 109.98 B | 0.3079 | 1.35 | 4.63 M |
| IBN | Icici Bank Ltd ADR | 5.6843 | 109.3 B | 0.0898 | 1.61 | 8.65 M |
| BP | BP Plc ADR | 17.6757 | 108.74 B | 0.5008 | 2.92 | 5.8 M |
| BNS | Bank of Nova Scotia | 25.4657 | 108.29 B | 0.2713 | 1.08 | 361 K |
| CM | Canadian Imperial Bank of Commerce | 16.3698 | 108.11 B | 0.1872 | 1.16 | 326.2 K |
| TT | Trane Technologies Plc | 14.9674 | 105.81 B | 0.6129 | 4.27 | 5.56 M |
| ACN | Accenture Plc | 44.8096 | 104.71 B | 1.2346 | 2.83 | 2.59 M |
| ING | ING Groep N.V. ADR | 4.6067 | 102.35 B | 0.0877 | 1.94 | 2.96 M |
| PWR | Quanta Services | 19.75 | 100.22 B | 0.3446 | 1.78 | 1.53 M |
| USB | U.S. Bancorp | 15.4213 | 99.4 B | 0.2311 | 1.52 | 15.11 M |
| EQNR | Equinor ASA ADR | 12.0811 | 98.26 B | 0.4265 | 3.66 | 2.8 M |
| BN | Brookfield Corporation | 4.3537 | 98.23 B | 0.0967 | 2.27 | 15.97 M |
| FCX | Freeport-Mcmoran Inc | 27.7466 | 98.01 B | 1.1545 | 4.34 | 21.09 M |
| DUK | Duke Energy Corp | 32.5207 | 96.59 B | 0.1959 | 0.61 | 4.73 M |
| KKR | KKR & Co. LP | 7.622 | 96.37 B | 0.2369 | 3.21 | 1.76 M |
| BCS | Barclays Plc ADR | 6.7401 | 95.16 B | 0.1076 | 1.62 | 6.12 M |
| CNQ | Canadian Natural Resources | 8.8778 | 94.8 B | 0.4245 | 5.02 | 6.19 M |
| JCI | Johnson Controls Intl | 11.3538 | 94.29 B | 0.1351 | 1.2 | 2.55 M |
| MMM | 3M Company | 42.4776 | 94.25 B | 0.5868 | 1.4 | 3.4 M |
| WM | Waste Management | 23.3732 | 91.96 B | 0.2556 | 1.11 | 4.43 M |
| HCA | Hca Holdings Inc | 16.2471 | 90.71 B | 0.6779 | 4.35 | 3.46 M |
| VLO | Valero Energy Corp | 13.4911 | 89.97 B | 0.5541 | 4.28 | 10.9 M |
| SHW | Sherwin-Williams Company | 23.1098 | 89.63 B | 0.1444 | 0.63 | 2.07 M |
| CMI | Cummins Inc | 68.0095 | 88.86 B | 1.4772 | 2.22 | 2.23 M |
| EMR | Emerson Electric Company | 32.0358 | 87.89 B | 0.762 | 2.44 | 3.32 M |
| WMB | Williams Companies | 10.4508 | 87.76 B | 0.241 | 2.36 | 5.72 M |
| UPS | United Parcel Service | 41.8014 | 87.72 B | 0.5274 | 1.28 | 3.87 M |
| MPC | Marathon Petroleum Corp | 11.928 | 87.36 B | 0.7822 | 7.02 | 6.74 M |
| RCL | Royal Caribbean Cruises Ltd | 21.8773 | 85.97 B | 1.072 | 5.15 | 3.16 M |
| ELV | Elevance Health Inc | 53.8617 | 85 B | 0.8192 | 1.54 | 1.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 11.75 | 4.00 | 51.61 | 16.4 K | |
| HBP | Helix Biopharm | 10.50 | 1.75 | 20 | 7.2 K | |
| AVL | Avalon Advanced Materials Inc | 3.43 | 0.28 | 8.89 | 672.2 K | |
| ELR | Eastern Platinum Ltd | 7.50 | 0.60 | 8.7 | 3.33 M | |
| PNP | Pinetree Capital Ltd | 302.00 | 24.00 | 8.63 | 1.38 K | |
| TXP | Touchstone Exploration Inc | 16.84 | 1.24 | 7.95 | 359.8 K | |
| KEI | Kolibri Global Energy Inc | 28.10 | 1.90 | 7.25 | 19 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8254 | 0.3175 | 7.04 | 5.54 K | |
| BDI | Black Diamond Group Ltd | 9.3528 | 0.5807 | 6.62 | 105.88 K | |
| IFP | Interfor Corp | 3.8877 | 0.2254 | 6.15 | 66.7 K | |
| TCW | Trican Well | 11.6597 | 0.6034 | 5.46 | 813.36 K | |
| BIR | Birchcliff Energy Ltd | 9.1582 | 0.4691 | 5.4 | 830 K | |
| TKO | Taseko Mines Ltd | 3.34 | 0.17 | 5.36 | 1.1 M | |
| SU | Suncor Energy Inc | 18.6919 | 0.944 | 5.32 | 7.31 M | |
| MTY | Mty Food Group Inc | 11.8764 | 0.5918 | 5.24 | 3.6 K | |
| POU | Paramount Resources Ltd | 13.2918 | 0.6622 | 5.24 | 99.72 K | |
| EDV | Endeavour Mining Corp | 18.1342 | 0.9026 | 5.24 | 17.8 K | |
| CFP | Canfor Corp | 9.90 | 0.49 | 5.21 | 80 K | |
| SES | Secure Energy Services Inc | 5.5992 | 0.2486 | 4.65 | 117.17 K | |
| PPTA | Perpetua Resources Corp | 39.30 | 1.70 | 4.52 | 2.3 K | |
| TVA-B | TVA Group Inc | 10.45 | 0.45 | 4.5 | 450 | |
| GTE | Gran Tierra Energy Inc | 60.60 | 2.60 | 4.48 | 35.3 K | |
| TLO | Talon Metals Corp | 7.00 | 0.30 | 4.48 | 16.82 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0687 | 0.2595 | 4.47 | 3.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.7834 | 0.2472 | 4.47 | 26.29 K | |
| BDT | Bird Construction Inc | 4.9129 | 0.2088 | 4.44 | 11 K | |
| TAL | Petrotal Corp | 101.7952 | 4.3012 | 4.41 | 6.94 K | |
| BCE-PC | BCE Inc Pref AC | 9.8351 | 0.3999 | 4.24 | 6 K | |
| FM | First Quantum Minerals Ltd | 16.3201 | 0.6559 | 4.19 | 1.62 M | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 5.87 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 1.57 K | |
| OBE | Obsidian Energy Ltd | 115.43 | 4.34 | 3.91 | 758.97 K | |
| BU | Burcon Nutrascience Corp | 120.2647 | 4.4665 | 3.86 | 907 | |
| MFC | Manulife Fin | 6.9378 | 0.2573 | 3.85 | 5.2 M | |
| PTM | Platinum Group Metals Ltd | 135.00 | 5.00 | 3.85 | 1.69 K | |
| AFN | Ag Growth International Inc | 19.9257 | 0.7344 | 3.83 | 33 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3521 | 0.3436 | 3.81 | 9.42 M | |
| ATH | Athabasca Oil Corp | 12.58 | 0.46 | 3.8 | 831.06 K | |
| BCE-PS | Bce Inc Pref S | 9.5386 | 0.3448 | 3.75 | 3.6 K | |
| ATS | Ats Corp | 6.45 | 0.23 | 3.7 | 63 K | |
| PD | Precision Drilling Corp | 224.00 | 7.80 | 3.61 | 1.22 M | |
| TECK-B | Teck Resources Limited | 27.9738 | 0.953 | 3.53 | 3.19 M | |
| CFW | Calfrac Well Services Ltd | 747.50 | 24.50 | 3.39 | 9.15 K | |
| WFC | Wall Financial | 6.2156 | 0.2032 | 3.38 | 100 | |
| CVE | Cenovus Energy Inc | 25.0603 | 0.8138 | 3.36 | 3.9 M | |
| ATRL | Atkinsrealis Group Inc | 39.4489 | 1.2328 | 3.23 | 256.55 K | |
| WFG | West Fraser Timber CO Ltd | 17.2517 | 0.5279 | 3.16 | 263.6 K | |
| TRZ | Transat At Inc | 6.60 | 0.20 | 3.12 | 45.06 K | |
| LUN | Lundin Mining Corp | 3.4161 | 0.1021 | 3.08 | 2.3 M | |
| MDI | Major Drilling Grp | 11.5359 | 0.3437 | 3.07 | 208.49 K | |
| IMO | Imperial Oil | 30.1964 | 0.8861 | 3.02 | 485.63 K | |
| AAV | Advantage Oil & Gas Ltd | 4.81 | 0.14 | 3 | 1.62 M | |
| OGC | Oceanagold Corp | 7.544 | 0.2195 | 3 | 104.33 K | |
| VGZ | Vista Gold Corp | 3.58 | 0.10 | 2.87 | 41.38 K | |
| TECK-A | Teck Resources Limited | 29.003 | 0.8056 | 2.86 | 4.81 K | |
| VET | Vermilion Energy Inc | 23.4032 | 0.6439 | 2.83 | 114 K | |
| CGI | CDN General Inv | 9.6324 | 0.2611 | 2.79 | 2.85 K | |
| BNE | Bonterra Energy Corp | 29.9572 | 0.809 | 2.78 | 37.21 K | |
| AUMN | Golden Minerals Company | 9.01 | 0.24 | 2.74 | 5.8 K | |
| SVM | Silvercorp Metals Inc | 7.5115 | 0.1986 | 2.72 | 411.4 K | |
| CS | Capstone Mining Corp | 3.04 | 0.08 | 2.7 | 1.6 M | |
| AGI | Alamos Gold Inc Cls A | 14.5833 | 0.3682 | 2.59 | 526.93 K | |
| ESI | Ensign Energy Services Inc | 4.2435 | 0.1053 | 2.54 | 244.71 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.10 | 2.53 | 2.4 K | |
| ARX | Arc Resources Ltd | 12.8615 | 0.3129 | 2.49 | 441 K | |
| MTL | Mullen Group Ltd | 9.8543 | 0.2386 | 2.48 | 143 K | |
| WRG | Western Energy Services Corp | 894.00 | 21.60 | 2.48 | 438 | |
| EDR | Endeavour Silver Corp | 9.4912 | 0.2273 | 2.45 | 196.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1405 | 0.0982 | 2.43 | 444.45 K | |
| IFC | Intact Financial Corp | 40.3976 | 0.9042 | 2.29 | 161 K | |
| MG | Magna International Inc | 11.744 | 0.2625 | 2.29 | 894.61 K | |
| PSI | Pason Systems Inc | 7.3131 | 0.1575 | 2.2 | 65.24 K | |
| ADN | Acadian Timber Corp | 3.9814 | 0.0857 | 2.2 | 11.51 K | |
| EQB | EQB Inc | 9.6683 | 0.2038 | 2.15 | 1.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.2951 | 0.2159 | 2.14 | 6.7 K | |
| K | Kinross Gold Corp | 12.9992 | 0.272 | 2.14 | 5.64 M | |
| CRRX | Carerx Corp | 28.3383 | 0.5904 | 2.13 | 3.15 K | |
| ITH | International Tower Hill Mines Ltd | 5.28 | 0.11 | 2.13 | 115.8 K | |
| IAG | IA Financial Corp Inc | 20.6266 | 0.4284 | 2.12 | 57 K | |
| SLF | Sun Life Financial Inc | 14.4287 | 0.2945 | 2.08 | 888 K | |
| MRD | Melcor Dev | 6.8076 | 0.1389 | 2.08 | 19.48 K | |
| TRP | TC Energy Corp | 18.8541 | 0.3845 | 2.08 | 2.92 M | |
| BTE | Baytex Energy Corp | 36.8889 | 0.7414 | 2.05 | 368.76 K | |
| CCO | Cameco Corp | 18.0067 | 0.3604 | 2.04 | 1.25 M | |
| WPM | Wheaton Precious Metals Corp | 26.6524 | 0.5244 | 2.01 | 2.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7986 | 0.2714 | 2.01 | 162.45 K | |
| AGF-B | AGF Management Limited | 5.8471 | 0.1144 | 2 | 216.63 K | |
| BCE-PI | BCE Inc Pref AI | 10.9368 | 0.2126 | 1.98 | 5.88 K | |
| TOU | Tourmaline Oil Corp | 21.3873 | 0.4119 | 1.96 | 442 K | |
| SSRM | Ssr Mining Inc | 18.436 | 0.3448 | 1.91 | 100 K | |
| OTEX | Open Text Corp | 10.5613 | 0.1957 | 1.89 | 540 K | |
| CG | Centerra Gold Inc | 8.4041 | 0.1557 | 1.89 | 87 K | |
| DR | Medical Facilities Corp | 4.1857 | 0.077 | 1.87 | 136.49 K | |
| WTE | Westshore Terminals Investment Corp | 11.2118 | 0.2027 | 1.84 | 53.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5593 | 0.1721 | 1.83 | 109.78 K | |
| CNR | Canadian National Railway Co. | 28.4304 | 0.5104 | 1.83 | 1.29 M | |
| HBM | Hudbay Minerals Inc | 9.9427 | 0.1783 | 1.83 | 1.8 M | |
| SGY | Surge Energy Inc | 33.1836 | 0.5888 | 1.81 | 69.48 K | |
| RFA | RFA Financial Inc. | 25.8948 | 0.4503 | 1.77 | 41.13 K | |
| MID-UN | MINT Income Fund | 3.3516 | 0.0578 | 1.75 | 23.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.83 | 104.39 B | 0.03 | 0.79 | 21.71 K |
| MBGAF | Mercedes-Benz Group AG | 35.3258 | 51.61 B | 0.6839 | 1.97 | 62 K |
| CSCCF | Capstone Copper Corp. | 3.0101 | 8.17 B | 0.2501 | 9.06 | 18.71 K |
| LNWO | Light & Wonder, Inc. | 8.30 | 6.52 B | 0.27 | 3.36 | 696.3 K |
| OILSF | Saturn Oil & Gas Inc | 4.06 | 666.5 M | 0.188 | 4.86 | 50 |
| GAMI | GAMCO Investors Inc | 18.5242 | 549.17 M | 0.4716 | 2.61 | 30.27 K |
| HIIDQ | Hidili Industry International Development Limited | 41.523 | 316.04 M | 7.468 | 21.93 | 163 |
| VNPKF | Verde Agritech Ltd. | 6.35 | 31.31 M | 0.0491 | 0.78 | 11 K |
| MTTCF | MeaTech 3D Ltd | 22.00 | 7.81 M | 0.80 | 3.77 | 506 |
| MSPC | Metrospaces Inc | 1000000.00 | 2.86 M | 940000.00 | 1566.67 | 0 |
| CGAC | Code Green Apparel Corp | 24.00 | 1.05 M | 3.00 | 14.29 | 15 |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | 45.00 | 300 | 4 |
| ERHE | ERHC Energy Inc | 9.10 | 863.83 K | 0.10 | 1.11 | 104.89 K |
| SEII | Sharing Economy International Inc | 760.00 | 733.04 K | 58.00 | 8.26 | 21 |
| GSFI | Green Stream Holdings Inc | 450.0462 | 654.18 K | 10.5893 | 2.41 | 22 |
| BLFE | BioLife Sciences Inc | 15.7504 | 318.35 K | 1.125 | 7.69 | 3.02 K |
| BLSP | Blue Sphere Corporation | 1733.42 | 288.79 K | 88.14 | 5.36 | 2 K |
| KALY | Kali Inc | 9.00 | 101.82 K | 0.075 | 0.84 | 1.5 K |
| SPRN | Supernova Energy Inc | 450.00 | 66.36 K | 428.90 | 2032.7 | 25 |
| USRM | U.S. Stem Cell Inc | 79.00 | 64.15 K | 5.00 | 6.76 | 296 |
| VRSEF | Verisante Technology Inc | 8.265 | 48.33 K | 0.285 | 3.57 | 46.05 K |
| REDFY | Rediff.com India Limited | 7.70 | 36.2 K | 0.07 | 0.92 | 299.88 K |
| BOMO | Bowmo Inc | 187800.00 | 27.29 K | 7799.9375 | 4.33 | 0 |
| HCANF | Halo Collective Inc | 98407.5391 | 15.08 K | 2859.9297 | 2.99 | 0 |
| AXPWQ | Axion Power International Inc | 357000.00 | 9.6 K | 7000.00 | 2 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | 0.12 | 3.21 | 159.87 K |
| ESNC | EnSync Inc | 4.125 | 6.81 K | 0.0755 | 1.86 | 14.29 K |
| SGMD | Sugarmade Inc | 700.00 | 6.6 K | 60.00 | 9.38 | 11 |
| CGIP | Celadon Group Inc | 9.8588 | 5.66 K | 0.213 | 2.21 | 75.34 K |
| CBKCQ | Christopher & Banks Corporation | 3.11 | 3.86 K | 0.04 | 1.3 | 85.79 K |
| HDYNQ | Hyperdynamics Corporation | 36.96 | 3.56 K | 1.84 | 5.24 | 358.38 K |
| ZVOI | Zovio Inc | 21.00 | 3.42 K | 0.67 | 3.3 | 156.42 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 10.00 | 6.35 | 29 |
| CERX | Colombia Energy Resources Inc | 9.60 | 535 | 0.40 | 4.35 | 13 |
| SYNE | Synthesis Energy Systems Inc | 106.24 | 157 | 6.40 | 6.41 | 1.16 K |
| PARD | Poniard Pharmaceuticals Inc | 5.60 | 149 | 0.32 | 6.06 | 3.63 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | 8.00 | 8.33 | 121 |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 19 | |
| ANDI | Andiamo Corporation | 28.00 | 7.70 | 37.93 | 6.31 K | |
| AFPW | AlumiFuel Power Corporation | 330.00 | 45.00 | 15.79 | 125 | |
| TREVQ | Trevali Mining Corporation | 11.30 | 1.04 | 10.14 | 6.39 K | |
| ESINQ | ITT Educational Services Inc | 65.09 | 1.16 | 1.81 | 269.48 K | |
| NKRSF | Niko Resources Ltd | 46.7306 | 0.7855 | 1.71 | 3.9 K | |
| EGDFF | Energold Drilling Corp | 3.7696 | 0.0329 | 0.88 | 23.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 1800.0072 | 600.0024 | 50 | 17 | |
| AAN | Aton Resources Inc | 4.00 | 1.25 | 45.45 | 19.77 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 1.40 | 33.33 | 14.43 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 196 | |
| LMR | Lomiko Metals Inc | 4.00 | 1.00 | 33.33 | 10 | |
| SNV | Sonoro Energy Ltd | 36.00 | 8.00 | 28.57 | 2.58 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 12.00 | 25 | 477 | |
| STS | South Star Mining Corp | 11.50 | 2.25 | 24.32 | 763 | |
| AORO | Aloro Mining Corp | 5.20 | 1.00 | 23.81 | 11.9 K | |
| SKYG | Sky Gold Corp | 810.0001 | 150.00 | 22.73 | 29 | |
| VCV | Vatic Ventures Corp. | 127.164 | 23.5488 | 22.73 | 32 | |
| ADK | DIAGNOS Inc | 4.10 | 0.70 | 20.59 | 58.73 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | 0.80 | 20 | 854 | |
| BAU | Blue Star Gold Corp | 3.10 | 0.50 | 19.23 | 56.35 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.60 | 17.65 | 3.38 K | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | 10.00 | 16.67 | 7 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 20 | |
| SILV | Silver Valley Metals Corp. | 11.745 | 1.62 | 16 | 54.18 K | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | 0.48 | 15.38 | 4.04 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 140 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 127 | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 2.6 K | |
| GMI | Green Mining Innovation Inc. | 48.00 | 6.00 | 14.29 | 70 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 97 | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 91 | |
| VG | Volcanic Gold Mines Inc | 6.30 | 0.70 | 12.5 | 71 | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 31 | |
| NZP | Chatham Rock Phosphate Limited | 4.60 | 0.50 | 12.2 | 13.17 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.50 | 12 | 1.52 K | |
| CDA | Canuc Resources Corporation | 19.00 | 2.00 | 11.76 | 30 | |
| AXL | Arrow Exploration Corp | 148.7179 | 15.3846 | 11.54 | 163 K | |
| BTR | Bonterra Resources Inc | 68.00 | 7.00 | 11.48 | 2.32 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 6.50 | 11.3 | 123.1 K | |
| PPP | Prospector Metals Corp | 6.21 | 0.63 | 11.29 | 18.33 K | |
| VLC | Velocity Minerals Ltd | 10.40 | 1.00 | 10.64 | 1.29 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.50 | 1.00 | 10.53 | 233.95 K | |
| MKT | DeepMarkit Corp | 9.375 | 0.875 | 10.29 | 680 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 26 | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.30 | 9.37 | 27.64 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 790 | |
| ZKL-H | China Keli Electric Company Ltd | 25.00 | 2.00 | 8.7 | 5 | |
| VDO-H | Nevado Resources Corporation | 6.30 | 0.50 | 8.62 | 9.6 K | |
| USS | Uniserve Communications Corporation | 17.1053 | 1.3158 | 8.33 | 192 | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.75 | 8.11 | 3.47 K | |
| HSTR | Heliostar Metals Ltd | 8.25 | 0.60 | 7.84 | 8.34 K | |
| SOU | Southern Energy Corp | 5.60 | 0.40 | 7.69 | 83 | |
| OYL | CGX Energy Inc | 7.10 | 0.50 | 7.58 | 2.06 M | |
| IFOS | Itafos Inc | 283.5301 | 19.5218 | 7.39 | 1.87 K | |
| EON | EON Lithium Corp. | 30.00 | 2.00 | 7.14 | 60 | |
| MYID | Killi Ltd | 136.1605 | 7.8125 | 6.09 | 2 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.20 | 6.06 | 500 | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 0.80 | 6.06 | 2.3 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.50 | 6 | 470 | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 2.1 K | |
| DEC | Decade Resources Ltd | 4.50 | 0.25 | 5.88 | 11.46 K | |
| CBI | Colibri Resource Corporation | 14.25 | 0.75 | 5.56 | 797 | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.25 | 5.26 | 214.87 K | |
| RAGE | Renegade Gold Inc. | 240.00 | 12.00 | 5.26 | 387 | |
| AZR | Azarga Metals Corp | 50.00 | 2.50 | 5.26 | 35 K | |
| BARU | Baru Gold Corp | 6.50 | 0.30 | 4.84 | 30.8 K | |
| TIE | Coloured Ties Capital Inc. | 12.1647 | 0.5176 | 4.44 | 39.15 K | |
| SLG | PetroTal Corp | 18.8634 | 0.797 | 4.41 | 693.58 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | 1.00 | 4.17 | 301 | |
| KTN | Kootenay Silver Inc | 11.10 | 0.40 | 3.74 | 71.47 K | |
| MRZ | Mirasol Resources Ltd | 3.79 | 0.13 | 3.55 | 47.7 K | |
| JSPX | JasperX Technologies Inc. | 30.00 | 1.00 | 3.45 | 45 | |
| AGX | Silver X Mining Corp | 12.40 | 0.40 | 3.33 | 1.97 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 30 | |
| WINS | Winshear Gold Corp | 12.9501 | 0.37 | 2.94 | 253 | |
| TNX | TenX Protocols Inc. | 167.4004 | 4.725 | 2.9 | 0 | |
| GGA | Goldgroup Mining Inc. | 13.30 | 0.30 | 2.31 | 4.8 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | 1.20 | 2.31 | 1.2 K | |
| GBU | Gabriel Resources Ltd | 68.40 | 1.50 | 2.24 | 165.91 K | |
| AEMC | Alaska Energy Metals Corporation | 47.00 | 1.00 | 2.17 | 401 | |
| SA-H | Southern Arc Minerals Inc | 9.70 | 0.20 | 2.11 | 260 | |
| NEXG | NeXGold Mining Corp | 12.00 | 0.24 | 2.04 | 3.42 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 0.25 | 1.96 | 15.28 K | |
| FNR | 49 North Resources Inc | 3.3666 | 0.0588 | 1.78 | 14 K | |
| NIM | Nicola Mining Inc | 21.00 | 0.20 | 0.96 | 355 |