Gainers for 14 October 2011 from 00:00:00 until 23:59:59
Gainers for 14 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 840.00 | 5.15 M | 84.00 | 11.11 | 320.38 K | 269.12 M |
| OBE | Obsidian Energy Ltd | 85.178 | 623.74 M | 4.0761 | 5.03 | 292.31 K | 24.9 M |
| SVM | Silvercorp Metals Inc | 7.4605 | 2.04 B | 0.295 | 4.12 | 2.71 M | 20.24 M |
| NOG | Northern Oil and Gas | 168.9385 | 2.59 B | 10.3613 | 6.53 | 75.14 K | 12.69 M |
| LNG | Cheniere Energy | 5.4855 | 62.18 B | 0.2771 | 5.32 | 2.14 M | 11.75 M |
| IMO | Imperial Oil Ltd | 29.6577 | 59.8 B | 1.0812 | 3.78 | 284.9 K | 8.45 M |
| TGB | Taseko Mines Ltd | 3.30 | 2.64 B | 0.20 | 6.45 | 1.33 M | 4.38 M |
| GTE | Gran Tierra Energy Inc | 60.00 | 346.37 M | 3.10 | 5.45 | 67.73 K | 4.06 M |
| GORO | Gold Resource Corp | 14.8829 | 567.93 M | 0.2856 | 1.96 | 197.22 K | 2.94 M |
| SEB | Seaboard Corporation | 1947.5524 | 3.59 B | 86.666 | 4.66 | 1.5 K | 2.92 M |
| VGZ | Vista Gold Corp | 3.55 | 392.71 M | 0.14 | 4.11 | 484.96 K | 1.72 M |
| PRK | Park National Corp | 30.3802 | 3.23 B | 0.5377 | 1.8 | 54.1 K | 1.64 M |
| AGIG | AGIG | 2046.25 | 35.41 M | 40.00 | 1.99 | 795 | 1.63 M |
| UEC | Uranium Energy | 3.25 | 3.58 B | 0.25 | 8.33 | 458.1 K | 1.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.71 | 299.97 M | 0.08 | 2.2 | 396.77 K | 1.47 M |
| THM | International Tower Hill Mines Ltd | 5.21 | 413.24 M | 0.10 | 1.96 | 276.22 K | 1.44 M |
| FSP | Franklin Street Properties | 5.3179 | 43.73 M | 0.1021 | 1.96 | 228.5 K | 1.22 M |
| NAK | Northern Dynasty Minerals | 7.52 | 353.85 M | 0.16 | 2.17 | 149.44 K | 1.12 M |
| UAMY | U S Antimony Corp | 3.10 | 466.97 M | 0.20 | 6.9 | 356.44 K | 1.1 M |
| AUMN | Golden Minerals Company | 223.25 | 3.73 M | 6.25 | 2.88 | 4.9 K | 1.09 M |
| PW | Power REIT | 14.0906 | 2.45 M | 2.1671 | 18.18 | 63.18 K | 890.27 K |
| WWR | Westwater Resources | 5405.3994 | 51.65 M | 186.00 | 3.56 | 115 | 621.62 K |
| CQP | Cheniere Energy Partners LP | 5.6377 | 29.91 B | 0.1243 | 2.25 | 108.13 K | 609.62 K |
| CMT | Core Molding Technologies Inc | 7.6952 | 187.87 M | 0.4155 | 5.71 | 57.2 K | 440.17 K |
| USAS | Americas Silver Corp | 59.70 | 1 B | 3.00 | 5.29 | 6.82 K | 406.97 K |
| TMP | Tompkinstrustco | 24.5371 | 1.44 B | 0.2512 | 1.03 | 15.6 K | 382.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8793 | 238.74 M | 0.0427 | 1.11 | 78.7 K | 305.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0937 | 380.82 M | 0.1049 | 2.1 | 56.2 K | 286.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9131 | 280.73 M | 0.0858 | 2.24 | 72.18 K | 282.44 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 136.84 M | 4.00 | 3.1 | 2 K | 266 K |
| XTNT | Xtant Medical Holdings Inc | 274.7999 | 38.91 M | 12.00 | 4.57 | 851 | 233.85 K |
| EPM | Evolution Petroleum Corp | 3.4686 | 138.19 M | 0.044 | 1.28 | 66.9 K | 232.05 K |
| LODE | Comstock Mining Inc | 535.00 | 127.01 M | 7.50 | 1.42 | 328 | 175.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7389 | 272.35 M | 0.151 | 2.29 | 23.2 K | 156.34 K |
| FRD | Friedman Industries Inc | 7.0877 | 276.32 M | 0.0379 | 0.54 | 21.2 K | 150.26 K |
| TPHS | Trinity Pl Hlds Inc | 9.2215 | 1.93 M | 0.2689 | 3 | 14.42 K | 132.94 K |
| GLU | Gabelli Global Utility | 8.0725 | 113.36 M | 0.2794 | 3.59 | 16.4 K | 132.39 K |
| BCV | Bancroft Convertible Fund | 5.6686 | 121.05 M | 0.0328 | 0.58 | 14.3 K | 81.06 K |
| CET | Central Securities Corp | 8.9801 | 1.68 B | 0.1326 | 1.5 | 5.3 K | 47.59 K |
| WYY | Widepoint Corp | 8.80 | 60.29 M | 0.20 | 2.33 | 4.11 K | 36.16 K |
| ESP | Espey Mfg. & Electronics | 12.6046 | 144.45 M | 0.1127 | 0.9 | 2.3 K | 28.99 K |
| MXC | Mexco Energy Corp | 5.9406 | 22.1 M | 0.1551 | 2.68 | 3.3 K | 19.6 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 947.46 M | 0.9373 | 1.39 | 278 | 19.02 K |
| BESS | Bimergen Energy Corporation | 107.80 | 24.98 M | 4.20 | 4.05 | 166 | 17.89 K |
| IPB | Merrill Lynch & Company | 10.7613 | 0.2556 | 2.43 | 1.4 K | 15.07 K | |
| ACU | Acme United Corp | 6.9684 | 269.13 M | 0.0822 | 1.19 | 1.9 K | 13.24 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.33 M | 15.00 | 4.58 | 37 | 12.67 K |
| INUV | Inuvo Inc | 17.50 | 6.51 M | 0.50 | 2.94 | 640 | 11.2 K |
| CIX | Compx International Inc | 7.8542 | 535.93 M | 0.1596 | 2.07 | 893 | 7.01 K |
| COHN | Cohen & CO Inc | 6.6415 | 35.52 M | 0.1001 | 1.53 | 970 | 6.44 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 8 | 3.84 K |
| BHB | Bar Harbor Bankshares | 7.6005 | 696.29 M | 0.107 | 1.43 | 450 | 3.42 K |
| ENSV | Enservco Corpporation | 18.60 | 29.09 K | 1.35 | 7.83 | 13 | 241.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.80 | 605.06 B | 2.57 | 3.05 | 274.85 K | 23.86 M |
| CL | Crude Oil | 86.80 | 2.57 | 3.05 | 274.85 K | 23.86 M | |
| CC | Cocoa | 2671.00 | 41.00 | 1.56 | 8.26 K | 22.06 M | |
| KC | Coffee | 239.55 | 1.90 | 0.8 | 10.73 K | 2.57 M | |
| BZ | Brent Crude | 114.68 | 3.57 | 3.21 | 19.21 K | 2.2 M | |
| HE | Lean Hogs | 90.08 | 2.05 | 2.33 | 21.65 K | 1.95 M | |
| SI | Silver | 32.173 | 1.07 B | 0.506 | 1.6 | 29.3 K | 942.67 K |
| ZL | Soybean Oil | 53.81 | 1.09 | 2.07 | 9.86 K | 530.46 K | |
| FC | Feeder Cattle | 152.50 | 0.975 | 0.64 | 2.98 K | 455.21 K | |
| HO | Heating Oil | 3.0558 | 0.0844 | 2.84 | 55.76 K | 170.39 K | |
| HG | Copper | 3.4085 | 0.1015 | 3.07 | 43.91 K | 149.66 K | |
| CT | Cotton | 102.115 | 1.085 | 1.07 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7552 | 0.0537 | 0.7 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.6444 | 5.17 T | 0.4066 | 3.32 | 573.37 M | 7.25 B |
| GOOG | Alphabet Inc Class C | 14.6168 | 3.57 T | 0.8076 | 5.85 | 342.47 M | 5.01 B |
| GOOGL | Alphabet Inc Class A | 14.6854 | 3.61 T | 0.8114 | 5.85 | 340.85 M | 5.01 B |
| AMZN | Amazon.com Inc | 12.3355 | 2.88 T | 0.528 | 4.47 | 118.55 M | 1.46 B |
| BIDU | Baidu Inc ADR | 137.60 | 27.15 B | 4.63 | 3.48 | 8.22 M | 1.13 B |
| QCOM | Qualcomm Inc | 37.6184 | 188.93 B | 1.1427 | 3.13 | 16.26 M | 611.59 M |
| CSCO | Cisco Systems Inc | 11.4229 | 397.26 B | 0.0846 | 0.75 | 43.85 M | 500.92 M |
| ADBE | Adobe Systems Inc | 26.81 | 92.47 B | 1.01 | 3.91 | 18.68 M | 500.91 M |
| WMT | Walmart Inc. | 13.7557 | 1 T | 0.1092 | 0.8 | 32.12 M | 441.81 M |
| EBAY | Ebay Inc | 12.5768 | 53.86 B | 0.3546 | 2.9 | 30.8 M | 387.41 M |
| WYNN | Wynn Resorts Ltd | 93.5072 | 8.79 B | 2.225 | 2.44 | 4 M | 374.35 M |
| BKNG | Booking Holdings Inc | 19.5991 | 119.15 B | 0.2105 | 1.09 | 19.04 M | 373.22 M |
| TXN | Texas Instruments | 20.7663 | 283.24 B | 0.3559 | 1.74 | 16.03 M | 332.8 M |
| WFRD | Weatherford International Plc | 14.3753 | 6.28 B | 0.8267 | 6.1 | 18.73 M | 269.22 M |
| CMCSA | Comcast Corporation | 8.0531 | 88.85 B | 0.1278 | 1.61 | 30.3 M | 244.01 M |
| BIIB | Biogen Inc | 103.08 | 37.46 B | 1.76 | 1.74 | 2.08 M | 214.55 M |
| MDLZ | Mondelez Intl Inc | 25.4333 | 84.43 B | 0.2744 | 1.09 | 7.96 M | 202.46 M |
| APA | Apa Corp | 67.3463 | 15.89 B | 3.1329 | 4.88 | 2.93 M | 197.51 M |
| SBUX | Starbucks Corporation | 16.8834 | 125.29 B | 0.4519 | 2.75 | 11.25 M | 189.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9608 | 49.07 B | 1.6814 | 6.16 | 6.32 M | 183.13 M |
| MU | Micron Technology | 5.5591 | 917.92 B | 0.1755 | 3.26 | 31.32 M | 174.11 M |
| VZ | Verizon Communications Inc | 17.8573 | 193.14 B | 0.1483 | 0.84 | 9.25 M | 165.24 M |
| FFIV | F5 Networks Inc | 90.07 | 18.18 B | 2.62 | 3 | 1.78 M | 160.07 M |
| CTSH | Cognizant Tech Sol | 31.8514 | 28.8 B | 0.5292 | 1.69 | 4.33 M | 137.96 M |
| HON | Honeywell International Inc. Common Stock | 32.6964 | 72.15 B | 1.0315 | 3.26 | 4.16 M | 136.16 M |
| NTAP | Netapp Inc | 28.7986 | 35.97 B | 0.4257 | 1.5 | 4.64 M | 133.53 M |
| ASML | ASML Holding N.V. ADR | 38.4831 | 591.39 B | 0.2482 | 0.65 | 3.33 M | 128.14 M |
| AMGN | Amgen Inc | 39.0992 | 253.21 B | 0.3469 | 0.9 | 3.27 M | 127.79 M |
| LIN | Linde Plc | 78.346 | 241.73 B | 1.2288 | 1.59 | 1.55 M | 121.28 M |
| MNST | Monster Beverage Cp | 7.8642 | 88.94 B | 0.1642 | 2.13 | 15.01 M | 118.05 M |
| SWKS | Skyworks Solutions | 17.6874 | 20.61 B | 0.7659 | 4.53 | 6.56 M | 116.02 M |
| EXC | Exelon Corp | 17.7421 | 47.2 B | 0.1929 | 1.1 | 6.17 M | 109.49 M |
| CSX | CSX Corp | 5.4833 | 96.14 B | 0.0934 | 1.73 | 19.62 M | 107.57 M |
| JBHT | J B Hunt Transport | 36.8054 | 21.22 B | 2.951 | 8.72 | 2.88 M | 106.15 M |
| ISRG | Intuitive Surg Inc | 43.7088 | 158.81 B | 0.6811 | 1.58 | 2.43 M | 106.12 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.86 B | 0.6356 | 4.65 | 7.38 M | 105.48 M |
| ADSK | Autodesk Inc | 32.42 | 54.34 B | 1.43 | 4.61 | 3.22 M | 104.44 M |
| LULU | Lululemon Athletica | 54.24 | 12.45 B | 1.28 | 2.42 | 1.76 M | 95.69 M |
| ON | On Semiconductor | 8.17 | 28.66 B | 0.16 | 2 | 11.46 M | 93.6 M |
| KMB | Kimberly-Clark Corp | 46.5898 | 66.8 B | 0.3304 | 0.71 | 1.99 M | 92.61 M |
| FITB | Fifth Third Bancorp | 7.1211 | 49.16 B | 0.0691 | 0.98 | 12.54 M | 89.29 M |
| CME | CME Group Inc | 27.8423 | 113.06 B | 0.3656 | 1.33 | 3 M | 83.51 M |
| TROW | T Rowe Price Group | 32.1105 | 23.61 B | 0.7431 | 2.37 | 2.53 M | 81.36 M |
| ADP | Automatic Data Processing, Inc. | 32.1648 | 120.94 B | 0.5162 | 1.63 | 2.46 M | 79.25 M |
| HST | Host Marriott Financial Trust | 7.2393 | 17.91 B | 0.3101 | 4.48 | 10.67 M | 77.26 M |
| INTU | Intuit Inc | 46.9365 | 91.57 B | 0.9032 | 1.96 | 1.59 M | 74.72 M |
| PTEN | Patterson-Uti Energy | 15.094 | 3.95 B | 0.9037 | 6.37 | 4.94 M | 74.63 M |
| PCAR | Paccar Inc | 15.5754 | 56.93 B | 0.4105 | 2.71 | 4.37 M | 68.07 M |
| CHKP | Check Point Software | 58.89 | 14.97 B | 1.30 | 2.26 | 1.15 M | 67.63 M |
| DLTR | Dollar Tree Inc | 40.13 | 26.81 B | 0.48 | 1.21 | 1.66 M | 66.54 M |
| NWS | News Cp Cl B | 15.1796 | 16.1 B | 0.1405 | 0.93 | 4.33 M | 65.72 M |
| MAR | Marriot International | 24.7636 | 110.52 B | 0.404 | 1.66 | 2.65 M | 65.68 M |
| SOHU | Sohu.com Inc ADR | 59.98 | 364.69 M | 1.33 | 2.27 | 1.08 M | 65.04 M |
| FOSL | Fossil Group | 94.78 | 589.61 M | 2.52 | 2.73 | 675.74 K | 64.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.6976 | 1.57 B | 0.1435 | 1.68 | 7.31 M | 63.62 M |
| GT | Goodyear Tire Rubber | 10.9044 | 1.16 B | 0.3999 | 3.81 | 5.71 M | 62.22 M |
| OLED | Universal Display | 48.3912 | 4.08 B | 3.0056 | 6.62 | 1.27 M | 61.32 M |
| CROX | Crocs Inc | 26.97 | 7.32 B | 0.21 | 0.78 | 2.01 M | 54.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4507 | 116.04 B | 0.1271 | 0.63 | 2.64 M | 54.08 M |
| ROST | Ross Stores Inc | 18.4247 | 77.39 B | 0.3576 | 1.98 | 2.9 M | 53.48 M |
| VRSN | Verisign Inc | 30.1044 | 28.17 B | 0.4346 | 1.46 | 1.71 M | 51.5 M |
| FTNT | Fortinet Inc | 3.962 | 94.12 B | 0.248 | 6.68 | 12.97 M | 51.38 M |
| FISV | Fiserv Inc | 13.7507 | 34 B | 0.2777 | 2.06 | 3.71 M | 51.06 M |
| AEP | American Electric Power Company | 22.5902 | 70.36 B | 0.2045 | 0.91 | 2.26 M | 50.98 M |
| ROP | Roper Industries | 71.6736 | 47.31 B | 2.234 | 3.22 | 669.13 K | 47.96 M |
| EXPD | Expeditors Intl | 36.7353 | 25.12 B | 0.4049 | 1.11 | 1.24 M | 45.39 M |
| ORLY | O'Reilly Automotive | 4.6547 | 72.85 B | 0.074 | 1.62 | 9.5 M | 44.2 M |
| ADTN | Adtran Inc | 24.661 | 382.15 M | 1.2071 | 5.15 | 1.77 M | 43.73 M |
| CRUS | Cirrus Logic Inc | 18.32 | 6.07 B | 0.74 | 4.21 | 2.37 M | 43.34 M |
| PAYX | Paychex Inc | 17.8501 | 41.07 B | 0.1629 | 0.92 | 2.41 M | 43.01 M |
| OPK | Opko Health Inc | 5.15 | 1.27 B | 0.11 | 2.18 | 8.34 M | 42.93 M |
| HAS | Hasbro Inc | 21.5377 | 17.35 B | 0.2541 | 1.19 | 1.97 M | 42.53 M |
| ERIC | Ericsson ADR | 6.6383 | 34.45 B | 0.283 | 4.45 | 6.3 M | 41.81 M |
| UTHR | United Therapeutic | 40.13 | 25.37 B | 0.38 | 0.96 | 1.04 M | 41.56 M |
| SBAC | SBA Communications | 34.2287 | 19.84 B | 0.7614 | 2.28 | 1.21 M | 41.53 M |
| GEN | Gen Digital Inc | 6.4298 | 18.18 B | 0.075 | 1.18 | 6.4 M | 41.14 M |
| EQIX | Equinix Inc | 71.7175 | 105.73 B | 1.0939 | 1.55 | 546 K | 39.16 M |
| MSTR | Strategy | 13.578 | 51.79 B | 0.675 | 5.23 | 2.86 M | 38.86 M |
| AVT | Avnet Inc | 23.2992 | 7.14 B | 0.7568 | 3.36 | 1.54 M | 35.87 M |
| RGLD | Royal Gold Inc | 55.3237 | 22.72 B | 1.0883 | 2.01 | 626.7 K | 34.67 M |
| CHRW | C.H. Robinson Ww | 52.4199 | 15.51 B | 1.0912 | 2.13 | 658.8 K | 34.53 M |
| CPB | Campbell Soup Company | 20.9477 | 6.65 B | 0.2127 | 1.03 | 1.62 M | 33.97 M |
| NWL | Newell Rubbermaid Inc | 7.8525 | 2.5 B | 0.168 | 2.19 | 3.81 M | 29.9 M |
| NXPI | Nxp Semiconductors | 15.312 | 67.93 B | 0.1415 | 0.93 | 1.94 M | 29.74 M |
| ULTA | Ulta Beauty Inc | 68.1376 | 28.18 B | 0.9296 | 1.38 | 435.3 K | 29.66 M |
| VIAV | Viavi Solutions | 6.2027 | 8.12 B | 0.216 | 3.61 | 4.5 M | 27.9 M |
| CHRD | Chord Energy Corp | 16.6516 | 7.7 B | 1.1825 | 7.64 | 1.66 M | 27.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 22.4877 | 10.81 B | 0.3018 | 1.36 | 1.19 M | 26.67 M |
| MDRX | Allscripts Hlthcare | 19.30 | 511.23 M | 0.11 | 0.57 | 1.38 M | 26.56 M |
| DHC | Diversified Healthcare Trust | 9.8248 | 1.78 B | 0.2527 | 2.64 | 2.61 M | 25.6 M |
| XEL | XCEL Energy Inc | 15.4049 | 52.06 B | 0.1176 | 0.77 | 1.66 M | 25.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2477 | 51.73 B | 0.1945 | 1.76 | 2.25 M | 25.36 M |
| SNPS | Synopsys Inc | 26.46 | 88.56 B | 0.38 | 1.46 | 948.34 K | 25.09 M |
| TMUS | T-Mobile US | 14.4987 | 182.36 B | 0.2549 | 1.79 | 1.68 M | 24.3 M |
| PFG | Principal Financial Group Inc | 14.9648 | 24.36 B | 0.3928 | 2.7 | 1.62 M | 24.26 M |
| ACGL | Arch Capital Grp Ltd | 10.6279 | 35.54 B | 0.1585 | 1.51 | 2.17 M | 23.12 M |
| NTES | Netease Inc ADR | 7.0418 | 78.2 B | 0.1785 | 2.6 | 3.28 M | 23.1 M |
| AZN | Astrazeneca Plc ADR | 26.0767 | 287.66 B | 0.3778 | 1.47 | 873.1 K | 22.77 M |
| XRAY | Dentsply Sirona Inc | 27.9869 | 1.95 B | 0.3333 | 1.21 | 807.85 K | 22.61 M |
| GNTX | Gentex Corp | 10.6986 | 4.13 B | 0.3538 | 3.42 | 2.1 M | 22.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 47039.0352 | 2.72 B | 1365.3906 | 2.99 | 1.41 M | 66.47 B |
| TEL | TE Connectivity Ltd | 26.3415 | 63.08 B | 0.3538 | 1.36 | 86.74 M | 2.28 B |
| JPM | JP Morgan Chase & Company | 21.694 | 911.91 B | 0.1973 | 0.92 | 51.91 M | 1.13 B |
| C | Citigroup Inc | 20.8755 | 205.59 B | 0.5586 | 2.75 | 48.56 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 48.372 | 680.05 B | 1.0776 | 2.28 | 17.87 M | 864.5 M |
| WFC | Wells Fargo & Company | 17.7488 | 257.56 B | 0.366 | 2.11 | 39.55 M | 701.89 M |
| ORCL | Oracle Corporation | 26.5891 | 400.25 B | 0.5928 | 2.28 | 23.61 M | 627.86 M |
| IBM | International Business Machines | 107.6053 | 234.6 B | 2.0953 | 1.99 | 5.62 M | 604.22 M |
| FCX | Freeport-Mcmoran Inc | 27.7466 | 89.21 B | 1.1545 | 4.34 | 21.09 M | 585.27 M |
| GE | General Electric Company | 60.6031 | 355.62 B | 1.3874 | 2.34 | 9.42 M | 570.75 M |
| SLB | Schlumberger N.V. | 49.174 | 75.22 B | 2.5925 | 5.57 | 11.51 M | 565.86 M |
| HAL | Halliburton Company | 29.0632 | 27.24 B | 1.8713 | 6.88 | 17.64 M | 512.73 M |
| WMT | Walmart Stores | 13.7886 | 1 T | 0.1094 | 0.8 | 32.12 M | 442.86 M |
| CAT | Caterpillar Inc | 58.3689 | 275.29 B | 1.8395 | 3.25 | 7.36 M | 429.42 M |
| GS | Goldman Sachs Group | 73.8858 | 267.32 B | 0.443 | 0.6 | 5.56 M | 410.61 M |
| CVX | Chevron Corp | 55.6733 | 416.11 B | 1.485 | 2.74 | 7.37 M | 410.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.75 | 1.26 T | 0.70 | 0.95 | 5.02 M | 375.54 M |
| BB | Blackberry Ltd | 23.97 | 5.52 B | 0.36 | 1.52 | 14.8 M | 354.87 M |
| LVS | Las Vegas Sands | 28.6653 | 26.06 B | 0.9249 | 3.33 | 11.98 M | 343.53 M |
| RRC | Range Resources Corp | 68.1336 | 12.12 B | 3.78 | 5.87 | 4.92 M | 334.98 M |
| V | Visa Inc | 21.1482 | 795.36 B | 0.2972 | 1.43 | 15.8 M | 334.16 M |
| MS | Morgan Stanley | 10.7907 | 298.3 B | 0.0567 | 0.53 | 30.7 M | 331.26 M |
| PFE | Pfizer Inc | 9.7878 | 167.86 B | 0.1439 | 1.49 | 33.34 M | 326.33 M |
| COP | ConocoPhillips | 32.4658 | 165.62 B | 0.9176 | 2.91 | 9.91 M | 321.67 M |
| F | Ford Motor Company | 5.8827 | 48.92 B | 0.112 | 1.94 | 54.54 M | 320.82 M |
| DIS | Walt Disney Company | 29.6545 | 206.6 B | 0.7915 | 2.74 | 10.69 M | 317.15 M |
| NEM | Newmont Mining Corp | 48.0617 | 123.11 B | 2.2356 | 4.88 | 6.44 M | 309.68 M |
| KO | Coca-Cola Company | 21.7028 | 419.74 B | 0.1439 | 0.67 | 13.5 M | 293.05 M |
| JNJ | Johnson & Johnson | 42.7683 | 675.03 B | 0.3238 | 0.76 | 6.68 M | 285.64 M |
| MA | Mastercard Inc | 31.5122 | 575.61 B | 0.5157 | 1.66 | 8.94 M | 281.8 M |
| GM | General Motors Company | 17.9695 | 75.48 B | 0.7512 | 4.36 | 14.75 M | 265.11 M |
| AA | Alcoa Corp | 20.5851 | 10.83 B | 0.3211 | 1.58 | 12.73 M | 262.06 M |
| CRM | Salesforce.com Inc | 32.4732 | 179.42 B | 0.5543 | 1.74 | 7.86 M | 255.37 M |
| OXY | Occidental Petroleum Corp | 53.612 | 57.22 B | 2.4603 | 4.81 | 4.73 M | 253.66 M |
| PM | Philip Morris International Inc | 34.1384 | 306.03 B | 0.4811 | 1.43 | 7.24 M | 247.24 M |
| USB | U.S. Bancorp | 15.4213 | 94.57 B | 0.2311 | 1.52 | 15.11 M | 233.01 M |
| UNH | Unitedhealth Group Inc | 37.6501 | 361.04 B | 0.5502 | 1.48 | 6.07 M | 228.69 M |
| DE | Deere & Company | 54.1581 | 186.51 B | 1.2062 | 2.28 | 4.19 M | 226.91 M |
| NOV | Nov Inc | 48.3515 | 6.42 B | 2.5119 | 5.48 | 4.68 M | 226.16 M |
| MCD | McDonald's Corporation | 61.0101 | 194.46 B | 0.4274 | 0.71 | 3.7 M | 225.88 M |
| CMG | Chipotle Mexican Grill | 6.416 | 46.35 B | 0.0698 | 1.1 | 34.95 M | 224.24 M |
| MRK | Merck & Company | 19.6887 | 362.83 B | 0.1672 | 0.86 | 11.3 M | 222.57 M |
| MOS | Mosaic Company | 43.1282 | 7.25 B | 0.9515 | 2.26 | 4.71 M | 202.94 M |
| RIG | Transocean Inc | 41.2197 | 5.93 B | 1.864 | 4.74 | 4.9 M | 201.97 M |
| HPQ | HP Inc | 7.5773 | 26.12 B | 0.1393 | 1.87 | 26.38 M | 199.88 M |
| BA | Boeing Company | 51.9473 | 138.31 B | 0.2927 | 0.57 | 3.84 M | 199.47 M |
| HD | Home Depot | 25.0375 | 350.5 B | 0.4571 | 1.86 | 7.65 M | 191.5 M |
| MET | Metlife Inc | 21.4617 | 64.97 B | 0.6204 | 2.98 | 8.71 M | 186.88 M |
| BSX | Boston Scientific Corp | 5.69 | 65.41 B | 0.07 | 1.25 | 32.39 M | 184.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8643 | 1.6758 | 6.16 | 6.32 M | 182.52 M | |
| SHEL | Royal Dutch Shell Plc ADR | 69.42 | 277.29 B | 1.51 | 2.22 | 2.62 M | 181.89 M |
| ABT | Abbott Laboratories | 18.9087 | 189.28 B | 0.208 | 1.11 | 9.49 M | 179.38 M |
| LOW | Lowe's Companies | 16.0721 | 129.94 B | 0.3686 | 2.35 | 10.96 M | 176.14 M |
| NKE | Nike Inc | 20.2989 | 56.92 B | 0.1659 | 0.82 | 8.57 M | 173.98 M |
| CLF | Cleveland-Cliffs Inc | 55.2784 | 7.5 B | 2.4583 | 4.65 | 3.14 M | 173.64 M |
| A | Agilent Technologies | 21.1012 | 49.89 B | 0.5507 | 2.68 | 8.14 M | 171.7 M |
| RTX | Raytheon Technologies | 33.6992 | 271.63 B | 0.4966 | 1.5 | 5.02 M | 169.25 M |
| SCHW | The Charles Schwab Corp | 10.5998 | 160.45 B | 0.0832 | 0.79 | 15.75 M | 166.93 M |
| CVS | CVS Corp | 24.0826 | 114.54 B | 0.2948 | 1.24 | 6.92 M | 166.63 M |
| VZ | Verizon Communications Inc | 17.8573 | 0.1483 | 0.84 | 9.25 M | 165.24 M | |
| DVN | Devon Energy Corp | 39.3022 | 49.44 B | 1.0811 | 2.83 | 4.19 M | 164.62 M |
| CNX | CNX Resources Corp | 32.3691 | 5.19 B | 1.8522 | 6.07 | 5.07 M | 164.23 M |
| UPS | United Parcel Service | 41.8014 | 95.75 B | 0.5274 | 1.28 | 3.87 M | 161.59 M |
| DD | Du Pont De.Nemours Inc | 11.0655 | 20.62 B | 0.4037 | 3.79 | 14.41 M | 159.42 M |
| VALE | Vale S.A. ADR | 9.9918 | 49.28 B | 0.118 | 1.2 | 15.8 M | 157.91 M |
| M | Macy's Inc | 17.0522 | 6.49 B | 0.5304 | 3.21 | 9.14 M | 155.83 M |
| DUK | Duke Energy Corp | 32.5207 | 100.4 B | 0.1959 | 0.61 | 4.73 M | 153.8 M |
| CMI | Cummins Inc | 68.0095 | 63.77 B | 1.4772 | 2.22 | 2.23 M | 151.46 M |
| VLO | Valero Energy Corp | 13.4911 | 101.43 B | 0.5541 | 4.28 | 10.9 M | 147.05 M |
| MMM | 3M Company | 42.4776 | 97.6 B | 0.5868 | 1.4 | 3.4 M | 144.32 M |
| FDX | Fedex Corp | 63.0813 | 75.56 B | 1.5574 | 2.53 | 2.27 M | 143.37 M |
| EOG | Eog Resources | 30.2882 | 80.66 B | 1.356 | 4.69 | 4.64 M | 140.46 M |
| PRU | Prudential Financial Inc | 27.9141 | 42.2 B | 0.6414 | 2.35 | 5.01 M | 139.8 M |
| CF | Cf Industries Holdings | 21.1456 | 18.33 B | 0.4187 | 2.02 | 6.47 M | 136.73 M |
| SU | Suncor Energy Inc | 18.489 | 79.4 B | 1.1026 | 6.34 | 7.12 M | 131.66 M |
| TECK | Teck Resources Ltd | 27.726 | 31.26 B | 1.3189 | 4.99 | 4.73 M | 131.21 M |
| LLY | Eli Lilly and Company | 27.587 | 1.28 T | 0.2089 | 0.76 | 4.71 M | 129.94 M |
| LIN | Linde Plc | 78.346 | 1.2288 | 1.59 | 1.55 M | 121.28 M | |
| UNP | Union Pacific Corp | 33.4733 | 179.48 B | 0.677 | 2.06 | 3.61 M | 120.72 M |
| GLW | Corning Inc | 9.4743 | 103.76 B | 0.1037 | 1.11 | 12.66 M | 119.96 M |
| BAX | Baxter International Inc | 25.6814 | 13.63 B | 0.2388 | 0.94 | 4.56 M | 117.1 M |
| LNC | Lincoln National Corp | 11.604 | 8.15 B | 0.832 | 7.72 | 10.06 M | 116.79 M |
| ACN | Accenture Plc | 44.8096 | 149.85 B | 1.2346 | 2.83 | 2.59 M | 115.9 M |
| AFL | Aflac Inc | 14.5383 | 63 B | 0.3591 | 2.53 | 7.88 M | 114.49 M |
| BLK | Blackrock Inc | 107.7338 | 189.37 B | 1.5617 | 1.47 | 1.06 M | 114.34 M |
| BHP | BHP Billiton Ltd ADR | 29.9196 | 208.55 B | 0.6507 | 2.22 | 3.79 M | 113.53 M |
| PH | Parker-Hannifin Corp | 57.5784 | 122.69 B | 1.0404 | 1.84 | 1.93 M | 111.22 M |
| CCL | Carnival Corp | 26.034 | 41.25 B | 0.2678 | 1.04 | 4.26 M | 110.83 M |
| TTE | Totalenergies Se ADR | 15.5873 | 193.12 B | 0.4055 | 2.67 | 6.94 M | 108.2 M |
| MDT | Medtronic Inc | 23.1561 | 129.97 B | 0.3079 | 1.35 | 4.63 M | 107.21 M |
| EMR | Emerson Electric Company | 32.0358 | 93.57 B | 0.762 | 2.44 | 3.32 M | 106.35 M |
| WM | Waste Management | 23.3732 | 95.55 B | 0.2556 | 1.11 | 4.43 M | 103.51 M |
| BP | BP Plc ADR | 17.6757 | 116.57 B | 0.5008 | 2.92 | 5.8 M | 102.52 M |
| WPM | Wheaton Precious Metals | 26.6061 | 61.58 B | 0.7779 | 3.01 | 3.83 M | 101.89 M |
| BEN | Franklin Resources | 18.6013 | 18.44 B | 0.5924 | 3.29 | 5.42 M | 100.83 M |
| STT | State Street Corp | 23.4145 | 47.39 B | 0.4696 | 2.05 | 4.26 M | 99.73 M |
| CL | Colgate-Palmolive Company | 32.7328 | 77.9 B | 0.4361 | 1.35 | 2.95 M | 96.61 M |
| RL | Ralph Lauren Corp | 115.3198 | 23.48 B | 1.9218 | 1.69 | 824.5 K | 95.08 M |
| TPR | Tapestry Inc | 41.2978 | 26.2 B | 0.9845 | 2.44 | 2.3 M | 94.8 M |
| IP | International Paper Company | 19.7941 | 18.36 B | 0.2283 | 1.17 | 4.72 M | 93.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4509.6147 | 57.71 | 1.3 | 149.63 K | 674.76 M | |
| ELD | Eldorado Gold | 83.975 | 0.5788 | 0.69 | 4.57 M | 384.02 M | |
| PD | Precision Drilling Corp | 224.00 | 7.80 | 3.61 | 1.22 M | 273.33 M | |
| SU | Suncor Energy Inc | 18.6919 | 0.944 | 5.32 | 7.31 M | 136.64 M | |
| CVE | Cenovus Energy Inc | 25.0603 | 0.8138 | 3.36 | 3.9 M | 97.74 M | |
| TECK-B | Teck Resources Limited | 27.9738 | 0.953 | 3.53 | 3.19 M | 89.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3521 | 0.3436 | 3.81 | 9.42 M | 88.09 M | |
| OBE | Obsidian Energy Ltd | 115.43 | 4.34 | 3.91 | 758.97 K | 87.61 M | |
| WPM | Wheaton Precious Metals Corp | 26.6524 | 0.5244 | 2.01 | 2.85 M | 75.85 M | |
| OVV | Ovintiv Inc | 74.2284 | 1.0916 | 1.49 | 991.03 K | 73.56 M | |
| K | Kinross Gold Corp | 12.9992 | 0.272 | 2.14 | 5.64 M | 73.38 M | |
| ABX | Barrick Mining Corp | 36.7317 | 0.5726 | 1.58 | 1.79 M | 65.91 M | |
| TRP | TC Energy Corp | 18.8541 | 0.3845 | 2.08 | 2.92 M | 54.98 M | |
| NA | National Bank of Canada | 19.2438 | 0.2637 | 1.39 | 2.35 M | 45.16 M | |
| BB | Blackberry Ltd | 24.26 | 0.14 | 0.58 | 1.79 M | 43.5 M | |
| BN | Brookfield Corporation | 4.9775 | 0.0782 | 1.6 | 8.14 M | 40.51 M | |
| CNR | Canadian National Railway Co. | 28.4304 | 0.5104 | 1.83 | 1.29 M | 36.73 M | |
| MFC | Manulife Fin | 6.9378 | 0.2573 | 3.85 | 5.2 M | 36.08 M | |
| BBD-B | Bombardier Inc Series B | 93.2467 | 0.6907 | 0.75 | 369.83 K | 34.49 M | |
| FM | First Quantum Minerals Ltd | 16.3201 | 0.6559 | 4.19 | 1.62 M | 26.37 M | |
| ELR | Eastern Platinum Ltd | 7.50 | 0.60 | 8.7 | 3.33 M | 24.95 M | |
| CCO | Cameco Corp | 18.0067 | 0.3604 | 2.04 | 1.25 M | 22.43 M | |
| HBM | Hudbay Minerals Inc | 9.9427 | 0.1783 | 1.83 | 1.8 M | 17.9 M | |
| T | Telus Corp | 6.6684 | 0.0837 | 1.27 | 2.58 M | 17.17 M | |
| IMO | Imperial Oil | 30.1964 | 0.8861 | 3.02 | 485.63 K | 14.66 M | |
| BTE | Baytex Energy Corp | 36.8889 | 0.7414 | 2.05 | 368.76 K | 13.6 M | |
| SLF | Sun Life Financial Inc | 14.4287 | 0.2945 | 2.08 | 888 K | 12.81 M | |
| AG | First Majestic Silver Corp | 16.8237 | 0.1382 | 0.83 | 697.44 K | 11.73 M | |
| CAE | Cae Inc | 8.5414 | 0.0952 | 1.13 | 1.36 M | 11.63 M | |
| GIB-A | CGI Inc | 19.7992 | 0.1288 | 0.65 | 576.93 K | 11.42 M | |
| IMG | Iamgold Corp | 19.719 | 0.3012 | 1.55 | 565.8 K | 11.16 M | |
| TXG | Torex Gold Resources Inc | 12.9442 | 0.0995 | 0.77 | 860.45 K | 11.14 M | |
| BHC | Bausch Health Companies Inc | 36.80 | 0.53 | 1.46 | 296.82 K | 10.92 M | |
| MG | Magna International Inc | 11.744 | 0.2625 | 2.29 | 894.61 K | 10.51 M | |
| ATH | Athabasca Oil Corp | 12.58 | 0.46 | 3.8 | 831.06 K | 10.45 M | |
| ATRL | Atkinsrealis Group Inc | 39.4489 | 1.2328 | 3.23 | 256.55 K | 10.12 M | |
| TCW | Trican Well | 11.6597 | 0.6034 | 5.46 | 813.36 K | 9.48 M | |
| TOU | Tourmaline Oil Corp | 21.3873 | 0.4119 | 1.96 | 442 K | 9.45 M | |
| LUN | Lundin Mining Corp | 3.4161 | 0.1021 | 3.08 | 2.3 M | 7.86 M | |
| AAV | Advantage Oil & Gas Ltd | 4.81 | 0.14 | 3 | 1.62 M | 7.8 M | |
| AGI | Alamos Gold Inc Cls A | 14.5833 | 0.3682 | 2.59 | 526.93 K | 7.68 M | |
| BIR | Birchcliff Energy Ltd | 9.1582 | 0.4691 | 5.4 | 830 K | 7.6 M | |
| CFW | Calfrac Well Services Ltd | 747.50 | 24.50 | 3.39 | 9.15 K | 6.84 M | |
| IFC | Intact Financial Corp | 40.3976 | 0.9042 | 2.29 | 161 K | 6.5 M | |
| TXP | Touchstone Exploration Inc | 16.84 | 1.24 | 7.95 | 359.8 K | 6.06 M | |
| EMP-A | Empire Company Limited | 15.1197 | 0.0884 | 0.59 | 396 K | 5.99 M | |
| MRU | Metro Inc | 12.3388 | 0.1007 | 0.82 | 463.59 K | 5.72 M | |
| OTEX | Open Text Corp | 10.5613 | 0.1957 | 1.89 | 540 K | 5.7 M | |
| X | TMX Group Ltd | 5.7193 | 0.0405 | 0.71 | 898.31 K | 5.14 M | |
| GIL | Gildan Activewear Inc | 10.9455 | 0.1785 | 1.66 | 458 K | 5.01 M | |
| CS | Capstone Mining Corp | 3.04 | 0.08 | 2.7 | 1.6 M | 4.86 M | |
| WFG | West Fraser Timber CO Ltd | 17.2517 | 0.5279 | 3.16 | 263.6 K | 4.55 M | |
| TKO | Taseko Mines Ltd | 3.34 | 0.17 | 5.36 | 1.1 M | 3.67 M | |
| S | Sherritt Intl Rv | 4.3512 | 0.0362 | 0.84 | 763.22 K | 3.32 M | |
| DOL | Dollarama Inc | 5.9852 | 0.0454 | 0.76 | 534 K | 3.2 M | |
| BBD-A | Bombardier Inc | 104.00 | 1.50 | 1.46 | 30.72 K | 3.2 M | |
| SVM | Silvercorp Metals Inc | 7.5115 | 0.1986 | 2.72 | 411.4 K | 3.09 M | |
| ALA | AltaGas Ltd | 13.6257 | 0.1505 | 1.12 | 220.05 K | 3 M | |
| PAAS | Pan American Silver Corp | 22.4512 | 0.2156 | 0.97 | 122.14 K | 2.74 M | |
| VET | Vermilion Energy Inc | 23.4032 | 0.6439 | 2.83 | 114 K | 2.67 M | |
| AIM | Aimia Inc | 9.9411 | 0.1084 | 1.1 | 266 K | 2.64 M | |
| RBA | Rb Global Inc | 13.7284 | 0.1383 | 1.02 | 186.48 K | 2.56 M | |
| MDI | Major Drilling Grp | 11.5359 | 0.3437 | 3.07 | 208.49 K | 2.41 M | |
| SGY | Surge Energy Inc | 33.1836 | 0.5888 | 1.81 | 69.48 K | 2.31 M | |
| AVL | Avalon Advanced Materials Inc | 3.43 | 0.28 | 8.89 | 672.2 K | 2.31 M | |
| MX | Methanex Corp | 18.2758 | 0.2278 | 1.26 | 123.49 K | 2.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7986 | 0.2714 | 2.01 | 162.45 K | 2.24 M | |
| GTE | Gran Tierra Energy Inc | 60.60 | 2.60 | 4.48 | 35.3 K | 2.14 M | |
| DPM | Dundee Precious Metals Inc | 6.8902 | 0.0701 | 1.03 | 308.08 K | 2.12 M | |
| EDR | Endeavour Silver Corp | 9.4912 | 0.2273 | 2.45 | 196.31 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 18.436 | 0.3448 | 1.91 | 100 K | 1.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1405 | 0.0982 | 2.43 | 444.45 K | 1.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 4506.0166 | 54.1265 | 1.22 | 406 | 1.83 M | |
| CJR-B | Corus Entertainment Inc | 9.0018 | 0.1081 | 1.22 | 203 K | 1.83 M | |
| CLS | Celestica Inc Sv | 8.60 | 0.10 | 1.18 | 209 K | 1.8 M | |
| ACO-X | ATCO Ltd | 19.2945 | 0.1396 | 0.73 | 86.58 K | 1.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.7565 | 0.1493 | 0.69 | 73.13 K | 1.59 M | |
| MTL | Mullen Group Ltd | 9.8543 | 0.2386 | 2.48 | 143 K | 1.41 M | |
| ONEX | Onex Corp | 32.4986 | 0.283 | 0.88 | 43.31 K | 1.41 M | |
| EMA | Emera Incorporated | 16.195 | 0.144 | 0.9 | 81.86 K | 1.33 M | |
| POU | Paramount Resources Ltd | 13.2918 | 0.6622 | 5.24 | 99.72 K | 1.33 M | |
| QTRH | Quarterhill Inc | 4.2876 | 0.0482 | 1.14 | 297.42 K | 1.28 M | |
| AGF-B | AGF Management Limited | 5.8471 | 0.1144 | 2 | 216.63 K | 1.27 M | |
| IAG | IA Financial Corp Inc | 20.6266 | 0.4284 | 2.12 | 57 K | 1.18 M | |
| BNE | Bonterra Energy Corp | 29.9572 | 0.809 | 2.78 | 37.21 K | 1.11 M | |
| TXR | Torex Resources Inc. | 12.8798 | 0.0991 | 0.78 | 86.05 K | 1.11 M | |
| RFA | RFA Financial Inc. | 25.8948 | 0.4503 | 1.77 | 41.13 K | 1.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5593 | 0.1721 | 1.83 | 109.78 K | 1.05 M | |
| ESI | Ensign Energy Services Inc | 4.2435 | 0.1053 | 2.54 | 244.71 K | 1.04 M | |
| VNP | 5N Plus Inc | 7.21 | 0.04 | 0.56 | 144 K | 1.04 M | |
| BDI | Black Diamond Group Ltd | 9.3528 | 0.5807 | 6.62 | 105.88 K | 990.24 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.2572 | 0.1117 | 0.92 | 72.42 K | 887.61 K | |
| SJ | Stella Jones Inc | 8.2744 | 0.1358 | 1.67 | 96 K | 794.34 K | |
| CFP | Canfor Corp | 9.90 | 0.49 | 5.21 | 80 K | 792 K | |
| OGC | Oceanagold Corp | 7.544 | 0.2195 | 3 | 104.33 K | 787.09 K | |
| FRU | Freehold Royalties Ltd | 6.3477 | 0.089 | 1.42 | 123.22 K | 782.16 K | |
| CG | Centerra Gold Inc | 8.4041 | 0.1557 | 1.89 | 87 K | 731.16 K | |
| PRU | Perseus Mining Ltd | 3.0841 | 0.0453 | 1.49 | 229.3 K | 707.18 K | |
| TAL | Petrotal Corp | 101.7952 | 4.3012 | 4.41 | 6.94 K | 706.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | 0.06 | 0.8 | 92 K | 699.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.10 | 1.71 B | 0.65 | 4.21 | 1.34 M | 21.54 M |
| ESINQ | ITT Educational Services Inc | 65.09 | 1.16 | 1.81 | 269.48 K | 17.54 M | |
| HDYNQ | Hyperdynamics Corporation | 36.96 | 1.84 | 5.24 | 358.38 K | 13.25 M | |
| LNWO | Light & Wonder, Inc. | 8.30 | 6.21 B | 0.27 | 3.36 | 696.3 K | 5.78 M |
| BLSP | Blue Sphere Corporation | 1733.42 | 324.89 K | 88.14 | 5.36 | 2 K | 3.47 M |
| ZVOI | Zovio Inc | 21.00 | 137.92 K | 0.67 | 3.3 | 156.42 K | 3.28 M |
| REDFY | Rediff.com India Limited | 7.70 | 97.36 K | 0.07 | 0.92 | 299.88 K | 2.31 M |
| MBGAF | Mercedes-Benz Group AG | 35.3258 | 43.72 B | 0.6839 | 1.97 | 62 K | 2.19 M |
| ERHE | ERHC Energy Inc | 9.10 | 287.94 K | 0.10 | 1.11 | 104.89 K | 954.45 K |
| CGIP | Celadon Group Inc | 9.8588 | 5.66 K | 0.213 | 2.21 | 75.34 K | 742.77 K |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | 0.12 | 3.21 | 159.87 K | 617.08 K |
| GAMI | GAMCO Investors Inc | 18.5242 | 536.94 M | 0.4716 | 2.61 | 30.27 K | 560.71 K |
| VRSEF | Verisante Technology Inc | 8.265 | 92.27 K | 0.285 | 3.57 | 46.05 K | 380.6 K |
| CBKCQ | Christopher & Banks Corporation | 3.11 | 3.86 K | 0.04 | 1.3 | 85.79 K | 266.82 K |
| NKRSF | Niko Resources Ltd | 46.7306 | 0.7855 | 1.71 | 3.9 K | 182.25 K | |
| ANDI | Andiamo Corporation | 28.00 | 7.70 | 37.93 | 6.31 K | 176.71 K | |
| SYNE | Synthesis Energy Systems Inc | 106.24 | 157 | 6.40 | 6.41 | 1.16 K | 123.45 K |
| EGDFF | Energold Drilling Corp | 3.7696 | 0.0329 | 0.88 | 23.2 K | 87.45 K | |
| BYDDY | BYD Company Limited | 3.83 | 79.59 B | 0.03 | 0.79 | 21.71 K | 83.15 K |
| LCU | Lion Copper Corp. Common Shares | 25.11 | 70.69 M | 1.08 | 4.49 | 3.2 K | 80.25 K |
| TREVQ | Trevali Mining Corporation | 11.30 | 1.04 | 10.14 | 6.39 K | 72.21 K | |
| VNPKF | Verde Agritech Ltd. | 6.35 | 24.27 M | 0.0491 | 0.78 | 11 K | 69.85 K |
| ESNC | EnSync Inc | 4.125 | 1 | 0.0755 | 1.86 | 14.29 K | 58.94 K |
| CSCCF | Capstone Copper Corp. | 3.0101 | 6.35 B | 0.2501 | 9.06 | 18.71 K | 56.33 K |
| BLFE | BioLife Sciences Inc | 15.7504 | 318.35 K | 1.125 | 7.69 | 3.02 K | 47.58 K |
| AFPW | AlumiFuel Power Corporation | 330.00 | 45.00 | 15.79 | 125 | 41.25 K | |
| USRM | U.S. Stem Cell Inc | 79.00 | 64.15 K | 5.00 | 6.76 | 296 | 23.38 K |
| PARD | Poniard Pharmaceuticals Inc | 5.60 | 149 | 0.32 | 6.06 | 3.63 K | 20.34 K |
| SEII | Sharing Economy International Inc | 760.00 | 645.17 K | 58.00 | 8.26 | 21 | 15.96 K |
| KALY | Kali Inc | 9.00 | 101.82 K | 0.075 | 0.84 | 1.5 K | 13.5 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | 8.00 | 8.33 | 121 | 12.58 K |
| SPRN | Supernova Energy Inc | 450.00 | 33.18 K | 428.90 | 2032.7 | 25 | 11.25 K |
| MTTCF | MeaTech 3D Ltd | 22.00 | 22.72 M | 0.80 | 3.77 | 506 | 11.13 K |
| GSFI | Green Stream Holdings Inc | 450.0462 | 654.18 K | 10.5893 | 2.41 | 22 | 9.9 K |
| SGMD | Sugarmade Inc | 700.00 | 6.6 K | 60.00 | 9.38 | 11 | 7.7 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 10.00 | 6.35 | 29 | 4.86 K |
| CGAC | Code Green Apparel Corp | 24.00 | 1.09 M | 3.00 | 14.29 | 15 | 360 |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | 45.00 | 300 | 4 | 240 |
| OILSF | Saturn Oil & Gas Inc | 4.06 | 1.06 B | 0.188 | 4.86 | 50 | 203 |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 19 | 152 | |
| CERX | Colombia Energy Resources Inc | 9.60 | 5.35 K | 0.40 | 4.35 | 13 | 124.8 |
| MSPC | Metrospaces Inc | 1000000.00 | 2.86 M | 940000.00 | 1566.67 | 0 | 0 |
| BOMO | Bowmo Inc | 187800.00 | 13.64 K | 7799.9375 | 4.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 98407.5391 | 15.08 K | 2859.9297 | 2.99 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 357000.00 | 9.6 K | 7000.00 | 2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 148.7179 | 15.3846 | 11.54 | 163 K | 24.24 M | |
| OYL | CGX Energy Inc | 7.10 | 0.50 | 7.58 | 2.06 M | 14.66 M | |
| SLG | PetroTal Corp | 18.8634 | 0.797 | 4.41 | 693.58 K | 13.08 M | |
| GBU | Gabriel Resources Ltd | 68.40 | 1.50 | 2.24 | 165.91 K | 11.35 M | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 6.50 | 11.3 | 123.1 K | 7.88 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.50 | 1.00 | 10.53 | 233.95 K | 2.46 M | |
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | 2.50 | 5.26 | 35 K | 1.75 M |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.25 | 5.26 | 214.87 K | 1.07 M | |
| KTN | Kootenay Silver Inc | 11.10 | 0.40 | 3.74 | 71.47 K | 793.32 K | |
| SILV | Silver Valley Metals Corp. | 11.745 | 1.62 | 16 | 54.18 K | 636.38 K | |
| IFOS | Itafos Inc | 283.5301 | 19.5218 | 7.39 | 1.87 K | 530.2 K | |
| TIE | Coloured Ties Capital Inc. | 12.1647 | 0.5176 | 4.44 | 39.15 K | 476.19 K | |
| MYID | Killi Ltd | 136.1605 | 7.8125 | 6.09 | 2 K | 272.59 K | |
| ADK | DIAGNOS Inc | 4.10 | 0.70 | 20.59 | 58.73 K | 240.79 K | |
| BARU | Baru Gold Corp | 6.50 | 0.30 | 4.84 | 30.8 K | 200.23 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 0.25 | 1.96 | 15.28 K | 198.59 K | |
| MRZ | Mirasol Resources Ltd | 3.79 | 0.13 | 3.55 | 47.7 K | 180.78 K | |
| BAU | Blue Star Gold Corp | 3.10 | 0.50 | 19.23 | 56.35 K | 174.68 K | |
| BTR | Bonterra Resources Inc | 68.00 | 7.00 | 11.48 | 2.32 K | 157.62 K | |
| PPP | Prospector Metals Corp | 6.21 | 0.63 | 11.29 | 18.33 K | 113.85 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.30 | 9.37 | 27.64 K | 96.74 K | |
| RAGE | Renegade Gold Inc. | 240.00 | 12.00 | 5.26 | 387 | 92.88 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 8.00 | 28.57 | 2.58 K | 92.81 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 1.40 | 33.33 | 14.43 K | 80.82 K | |
| AAN | Aton Resources Inc | 4.00 | 1.25 | 45.45 | 19.77 K | 79.08 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | 1.20 | 2.31 | 1.2 K | 63.84 K | |
| AORO | Aloro Mining Corp | 5.20 | 1.00 | 23.81 | 11.9 K | 61.88 K | |
| VDO-H | Nevado Resources Corporation | 6.30 | 0.50 | 8.62 | 9.6 K | 60.48 K | |
| DEC | Decade Resources Ltd | 4.50 | 0.25 | 5.88 | 11.46 K | 51.57 K | |
| FNR | 49 North Resources Inc | 3.3666 | 0.0588 | 1.78 | 14 K | 47.13 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 0.24 | 2.04 | 3.42 K | 41 K | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.75 | 8.11 | 3.47 K | 34.73 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 0.80 | 6.06 | 2.3 K | 32.2 K | |
| RTM | RT Minerals Corp | 1800.0072 | 600.0024 | 50 | 17 | 30.6 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 12.00 | 25 | 477 | 28.62 K | |
| AGX | Silver X Mining Corp | 12.40 | 0.40 | 3.33 | 1.97 K | 24.47 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 30 | 23.83 K | |
| SKYG | Sky Gold Corp | 810.0001 | 150.00 | 22.73 | 29 | 23.49 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.50 | 12 | 1.52 K | 21.27 K | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | 0.48 | 15.38 | 4.04 K | 14.55 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.60 | 17.65 | 3.38 K | 13.5 K | |
| VLC | Velocity Minerals Ltd | 10.40 | 1.00 | 10.64 | 1.29 K | 13.45 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.50 | 6 | 470 | 12.46 K | |
| CBI | Colibri Resource Corporation | 14.25 | 0.75 | 5.56 | 797 | 11.36 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 2.1 K | 11.34 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 2.6 K | 10.4 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 790 | 9.48 K | |
| STS | South Star Mining Corp | 11.50 | 2.25 | 24.32 | 763 | 8.77 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 26 | 8.58 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | 1.00 | 4.17 | 301 | 7.53 K | |
| NIM | Nicola Mining Inc | 21.00 | 0.20 | 0.96 | 355 | 7.46 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 31 | 6.7 K | |
| MKT | DeepMarkit Corp | 9.375 | 0.875 | 10.29 | 680 | 6.38 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 91 | 5.46 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | 0.80 | 20 | 854 | 4.1 K | |
| VCV | Vatic Ventures Corp. | 127.164 | 23.5488 | 22.73 | 32 | 4.07 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 196 | 3.53 K | |
| COMP | Uniserve Communications Corporation | 17.1053 | 1.3158 | 8.33 | 192 | 3.28 K | |
| USS | Uniserve Communications Corporation | 17.1053 | 1.3158 | 8.33 | 192 | 3.28 K | |
| WINS | Winshear Gold Corp | 12.9501 | 0.37 | 2.94 | 253 | 3.28 K | |
| SA-H | Southern Arc Minerals Inc | 9.70 | 0.20 | 2.11 | 260 | 2.52 K | |
| EON | EON Lithium Corp. | 30.00 | 2.00 | 7.14 | 60 | 1.8 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.20 | 6.06 | 500 | 1.75 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 127 | 1.52 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 97 | 1.4 K | |
| JSPX | JasperX Technologies Inc. | 30.00 | 1.00 | 3.45 | 45 | 1.35 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 140 | 1.12 K | |
| CDA | Canuc Resources Corporation | 19.00 | 2.00 | 11.76 | 30 | 570 | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | 10.00 | 16.67 | 7 | 490 | |
| SOU | Southern Energy Corp | 5.60 | 0.40 | 7.69 | 83 | 464.8 | |
| VG | Volcanic Gold Mines Inc | 6.30 | 0.70 | 12.5 | 71 | 447.3 | |
| ZKL-H | China Keli Electric Company Ltd | 25.00 | 2.00 | 8.7 | 5 | 125 | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 20 | 69.95 | |
| TNX | TenX Protocols Inc. | 167.4004 | 4.725 | 2.9 | 0 | 0 |