Gainers for 17 October 2011 from 00:00:00 until 23:59:59
Gainers for 17 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.7149 | 55.69 B | 0.2294 | 4.18 | 4.16 M |
| CQP | Cheniere Energy Partners LP | 5.7231 | 31.97 B | 0.0854 | 1.51 | 208.29 K |
| NG | Novagold Resources Inc | 6.8076 | 3.03 B | 0.1085 | 1.62 | 2.46 M |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 1.22 B | 9244.4434 | 40 | 0 |
| CTGO | Contango Ore Inc | 13.75 | 561.88 M | 0.75 | 5.77 | 339 |
| GORO | Gold Resource Corp | 15.1543 | 343.21 M | 0.2714 | 1.82 | 227.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7892 | 300.62 M | 0.0503 | 0.75 | 35.9 K |
| ELLO | Ellomay Capital Ltd | 5.4007 | 279.8 M | 0.0973 | 1.83 | 1.8 K |
| FRD | Friedman Industries Inc | 7.1408 | 268.09 M | 0.0531 | 0.75 | 26.1 K |
| ACU | Acme United Corp | 7.2522 | 214.03 M | 0.2838 | 4.07 | 3.4 K |
| GENC | Gencor Industries IN | 4.8333 | 211.8 M | 0.0533 | 1.12 | 300 |
| PLX | Protalix Biotherapeutics | 49.50 | 196.59 M | 1.30 | 2.7 | 21.02 K |
| PLG | Platinum Group Metals Ltd | 135.00 | 186.43 M | 2.00 | 1.5 | 1.43 K |
| ESP | Espey Mfg. & Electronics | 12.6904 | 186.23 M | 0.0858 | 0.68 | 1.4 K |
| MINE | Mayfair Gold Corp. | 15.00 | 181.95 M | 3.00 | 25 | 1.25 M |
| BDL | Flanigan's Enterprises | 6.8822 | 86.04 M | 0.172 | 2.56 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 6.1756 | 72.16 M | 0.0488 | 0.8 | 4.19 K |
| CVU | CPI Aerostructures | 11.86 | 68.03 M | 0.66 | 5.89 | 15.62 K |
| DIT | Amcon Distributing Company | 43.811 | 67.21 M | 0.5177 | 1.2 | 100 |
| CPHI | China Pharma Holdings | 92.00 | 49.1 M | 1.50 | 1.66 | 104 |
| OPTT | Ocean Power Tech Inc | 862.00 | 40.36 M | 22.00 | 2.62 | 204.45 K |
| BESS | Bimergen Energy Corporation | 117.60 | 20.94 M | 9.80 | 9.09 | 44 |
| MXC | Mexco Energy Corp | 6.6383 | 19.34 M | 0.6977 | 11.74 | 29.9 K |
| BRN | Barnwell Industries | 3.2681 | 14.54 M | 0.0291 | 0.9 | 35.02 K |
| UUU | Universal Security Instruments | 4.7153 | 10.84 M | 0.2105 | 4.67 | 900 |
| REED | Reed's, Inc. | 466.8157 | 9.12 M | 5.7631 | 1.25 | 133 |
| AMBO | Ambow Education Holding Ltd ADR | 1965.00 | 6.61 M | 15.00 | 0.77 | 303 |
| DSS | Document Security Systems | 5941.0576 | 5.02 M | 83.0918 | 1.42 | 5 |
| ITP | IT Tech Packaging Inc | 23.7212 | 3.04 M | 0.1944 | 0.83 | 1.62 K |
| IPB | Merrill Lynch & Company | 10.8241 | 0.0628 | 0.58 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 913.38 K | 0.25 | 3.57 | 4.17 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 59.6797 | 420.93 B | 0.4275 | 0.72 | 2.28 M |
| NTES | Netease Inc ADR | 7.0977 | 83.52 B | 0.0559 | 0.79 | 3.24 M |
| REGN | Regeneron Pharmaceuticals | 64.1963 | 80.95 B | 0.6754 | 1.06 | 961.4 K |
| NBIS | Nebius Group N.V. | 24.40 | 48.21 B | 0.23 | 0.95 | 582.03 K |
| NTRS | Northern Trust Corp | 25.6119 | 34.07 B | 0.1517 | 0.6 | 3.31 M |
| INSM | Insmed Inc | 3.36 | 28.73 B | 0.04 | 1.2 | 164.88 K |
| TSCO | Tractor Supply Company | 5.6881 | 17.88 B | 0.0527 | 0.94 | 11.88 M |
| HAS | Hasbro Inc | 21.6864 | 12.97 B | 0.1487 | 0.69 | 3.55 M |
| HALO | Halozyme Therapeutic | 6.20 | 10.17 B | 0.11 | 1.81 | 1.18 M |
| CHRD | Chord Energy Corp | 17.7195 | 7.46 B | 1.0679 | 6.41 | 4.24 M |
| NICE | Nice Ltd ADR | 32.1337 | 5.69 B | 0.4276 | 1.35 | 421.36 K |
| IEP | Icahn Enterprises | 6.7903 | 5.13 B | 0.0605 | 0.9 | 4.22 K |
| ITRI | Itron Inc | 33.57 | 4.56 B | 0.26 | 0.78 | 885.76 K |
| PENN | Penn Natl Gaming Inc | 8.2383 | 2.69 B | 0.1514 | 1.87 | 682.49 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.7693 | 2.14 B | 0.0717 | 0.82 | 8.67 M |
| MESO | Mesoblast Ltd ADR | 100.6229 | 2.02 B | 4.623 | 4.82 | 253 |
| ALNT | Allient Inc | 3.0976 | 1.89 B | 0.0246 | 0.8 | 2.55 K |
| APPS | Digital Turbine | 3.25 | 1.72 B | 0.25 | 8.33 | 10.03 K |
| ATLC | Atlanticus Hld Cp | 3.15 | 1.69 B | 0.02 | 0.64 | 10.25 K |
| FORTY | Formula Sys [1985] ADR | 11.4184 | 1.67 B | 0.1885 | 1.68 | 14.16 K |
| LQDT | Liquidity Services | 32.51 | 1.31 B | 0.99 | 3.14 | 369.7 K |
| SBET | Sharplink Gaming Ltd | 943.20 | 1.24 B | 64.80 | 7.38 | 0 |
| NBN | Northeast Bncp | 11.4221 | 1.14 B | 0.796 | 7.49 | 1 K |
| WLDN | Willdan Group Inc | 4.00 | 1.11 B | 0.05 | 1.27 | 3.4 K |
| ITRN | Ituran Location | 6.6113 | 1.08 B | 0.1943 | 3.03 | 8.07 K |
| MBWM | Mercantile Bank Corp | 4.5239 | 1.06 B | 0.0387 | 0.86 | 1.8 K |
| HAFC | Hanmi Financial Cp | 5.3352 | 957.88 M | 0.0508 | 0.96 | 93.86 K |
| SMBK | Smartfinancial Inc | 4.2748 | 901.43 M | 0.4832 | 12.74 | 3.35 K |
| SMBC | Southern MO Bancorp | 8.8519 | 858.23 M | 0.5168 | 6.2 | 1.32 K |
| MITK | Mitek Systems Inc | 11.98 | 758.9 M | 0.43 | 3.72 | 534.49 K |
| PFIS | Peoples Finl Svcs Company | 16.9838 | 716.28 M | 0.3685 | 2.22 | 888 |
| XOMA | Xoma Corp | 33.60 | 710.16 M | 0.20 | 0.6 | 4.79 K |
| SFST | Southern First Bancs | 4.5631 | 603.24 M | 0.59 | 14.85 | 242 |
| ITIC | Investors Title Company | 21.0052 | 557.77 M | 0.1296 | 0.62 | 700 |
| AIOT | Powerfleet Inc | 4.92 | 554.17 M | 0.09 | 1.86 | 14.6 K |
| ASMB | Assembly Biosciences | 529.1999 | 524.17 M | 17.3999 | 3.4 | 299 |
| AMCX | AMC Networks Cl A | 32.74 | 521.42 M | 0.19 | 0.58 | 220.34 K |
| TATT | T A T Tech Ltd | 3.7966 | 517.9 M | 0.2101 | 5.86 | 1.5 K |
| OBT | Orange County Bancor | 6.3231 | 514.73 M | 0.1156 | 1.86 | 2 K |
| FRST | Primis Financial Corp | 3.9484 | 403.54 M | 0.126 | 3.3 | 12.08 K |
| CHMG | Chemung Financial Cp | 14.9716 | 399.37 M | 0.1991 | 1.35 | 300 |
| NEGG | Newegg Commerce Inc | 283.20 | 375 M | 6.40 | 2.31 | 38 |
| ALTO | Alto Ingredients Inc | 4.65 | 349.85 M | 0.15 | 3.33 | 241.12 K |
| FCCO | First Community Corp | 4.103 | 321.97 M | 0.0779 | 1.94 | 3.31 K |
| IRD | Opus Genetics, Inc. | 537.60 | 307.14 M | 28.80 | 5.66 | 306 |
| AVXL | Anavex Lf SC | 6.08 | 303.96 M | 0.08 | 1.33 | 213 |
| LTBR | Lightbridge Corp | 155.40 | 300.53 M | 3.00 | 1.97 | 465 |
| LCNB | Lcnb Corp | 7.064 | 285.06 M | 0.3627 | 5.41 | 1.1 K |
| ANIK | Anika Therapeutics | 6.09 | 268.24 M | 0.0401 | 0.66 | 23.86 K |
| SSSS | Sutter Rock Capital Corp | 4.5157 | 265.92 M | 0.0422 | 0.94 | 43 K |
| USAU | U.S. Gold Corp | 733.7385 | 248.18 M | 11.7398 | 1.63 | 3 |
| UTMD | Utah Medical Prod | 20.5909 | 222.79 M | 0.2386 | 1.17 | 749 |
| SGC | Superior Uniform Group | 3.4837 | 220.91 M | 0.1088 | 3.22 | 3.82 K |
| GALT | Galectin Therapeutic | 5.76 | 211.68 M | 0.06 | 1.05 | 5.31 K |
| EGAN | Egain Corp | 7.04 | 202.03 M | 0.13 | 1.88 | 109.16 K |
| SLNH | Soluna Hldgs Inc | 10.6138 | 182.99 M | 1.8621 | 21.28 | 37 |
| RDCM | Radcom Ltd | 4.66 | 167.89 M | 0.09 | 1.97 | 5.83 K |
| OCC | Optical Cable Corp | 3.2333 | 137.97 M | 0.1848 | 6.06 | 400 |
| VXRT | Vaxart Inc | 107.2043 | 135.67 M | 0.5923 | 0.56 | 2.63 K |
| OPRX | Optimizerx Corp | 3.75 | 126.48 M | 0.21 | 5.93 | 2.6 K |
| LAKE | Lakeland Inds Inc | 7.8165 | 117.15 M | 0.1076 | 1.4 | 2.08 K |
| SCOR | Comscore Inc | 400.20 | 113.05 M | 4.20 | 1.06 | 17.66 K |
| PROV | Provident Financial | 5.817 | 112.94 M | 0.0575 | 1 | 5.32 K |
| VRA | Vera Bradley | 40.52 | 96.12 M | 0.59 | 1.48 | 599.19 K |
| HRTX | Heron Therapeutics | 5.00 | 94.45 M | 0.20 | 4.17 | 2.13 K |
| ATHE | Alterity Therapeutics Ltd ADR | 95.40 | 82.65 M | 0.60 | 0.63 | 926 |
| CPHC | Canterbury Park Hl | 6.7265 | 78.61 M | 0.3276 | 5.12 | 2.7 K |
| BLNK | Blink Charging Company | 89.00 | 77.59 M | 1.50 | 1.71 | 46 |
| SOWG | Sow Good Inc | 285.00 | 69.82 M | 45.00 | 18.75 | 10.97 K |
| BSIN | Big Sky Industrial Inc. | 160.248 | 62.78 M | 5.7232 | 3.7 | 6.85 K |
| USEG | U S Energy Corp | 160.4135 | 60.65 M | 5.729 | 3.7 | 6.85 K |
| CIZN | Citizens Hld Company | 9.5982 | 60.38 M | 0.4144 | 4.51 | 700 |
| ELTK | Eltek Ltd | 5.3667 | 59.44 M | 0.1851 | 3.57 | 2.55 K |
| BRID | Bridgford Foods Cp | 9.1331 | 57.09 M | 0.0695 | 0.77 | 100 |
| SNWV | Sanuwave Health Inc | 750.00 | 51.59 M | 37.50 | 5.26 | 12 |
| ACFN | Acorn Energy, Inc. Common Stock | 83.6879 | 47.53 M | 0.7721 | 0.93 | 3.42 K |
| TPCS | TechPrecision Corporation Common stock | 4.20 | 46.45 M | 0.12 | 2.94 | 2.88 K |
| EDSA | Edesa Biotech Inc | 1264.20 | 44.9 M | 147.00 | 13.16 | 1 |
| KTCC | Key Tronic Cp | 3.79 | 44.74 M | 0.12 | 3.27 | 11.88 K |
| RAVE | Rave Restaurant Group | 3.87 | 44.48 M | 0.37 | 10.57 | 227.28 K |
| PRPO | Precipio Inc | 120943.0469 | 41.93 M | 4319.25 | 3.7 | 1 |
| PXLW | Pixelworks Inc | 23.52 | 40.6 M | 0.48 | 2.08 | 1.38 K |
| GROW | U S Global Inv Inc | 5.1961 | 38.45 M | 0.0707 | 1.38 | 71.19 K |
| CREX | Creative Realities Inc | 567.0446 | 30.75 M | 27.045 | 5.01 | 17 |
| DAIO | Data I O Cp | 4.79 | 28.09 M | 0.30 | 6.68 | 2.3 K |
| LPSN | Liveperson Inc | 171.15 | 26.91 M | 1.20 | 0.71 | 40.04 K |
| CRVO | Cervomed Inc | 821250.00 | 25.55 M | 135000.00 | 19.67 | 0 |
| ZIVO | Zivo Bioscience | 105.60 | 16.61 M | 14.40 | 15.79 | 30 |
| ASTC | Astrotech Corp | 92.985 | 16.21 M | 4.485 | 5.07 | 36 |
| NAII | Natural Alternativ | 5.08 | 14.94 M | 0.21 | 4.31 | 6.68 K |
| DLPN | Dolphin Entertainment Inc | 60.00 | 14.06 M | 4.00 | 7.14 | 38 |
| BLRX | Biolinerx Ltd ADR | 2238.00 | 12.55 M | 234.00 | 11.68 | 2 |
| REED | Reeds Inc | 466.8157 | 9.12 M | 5.7631 | 1.25 | 133 |
| CARV | Carver Bancorp | 8.25 | 8.94 M | 0.735 | 9.78 | 133 |
| TAOP | Taoping Inc | 4068.00 | 7.32 M | 432.00 | 11.88 | 88 |
| PMCB | Pharmacyte Biotech Inc | 81.7541 | 6.34 M | 3.7502 | 4.81 | 107 |
| SNOA | Sonoma Pharmaceuticals Inc | 8694.00 | 5.98 M | 126.00 | 1.47 | 3 |
| AEHL | Antelope Enterprise Hldg Ltd | 136584.4375 | 5.56 M | 2577.0625 | 1.92 | 0 |
| FTFT | Future Fintech Group Inc | 3264.00 | 4.9 M | 112.00 | 3.55 | 13 |
| BKYI | Bio-Key Intl Inc | 483.84 | 4.32 M | 34.56 | 7.69 | 1 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1563 | 163.47 B | 0.0227 | 0.72 | 676.4 K |
| SONY | Sony Group Corp ADR | 3.486 | 136.06 B | 0.0343 | 0.99 | 5.65 M |
| BP | BP Plc ADR | 17.8043 | 108.74 B | 0.1286 | 0.73 | 10.41 M |
| SO | Southern Company | 23.0676 | 104.73 B | 0.129 | 0.56 | 3.71 M |
| DUK | Duke Energy Corp | 32.8309 | 96.59 B | 0.3102 | 0.95 | 3.72 M |
| WMB | Williams Companies | 10.535 | 87.76 B | 0.0842 | 0.81 | 13.81 M |
| ET | Energy Transfer LP | 3.1563 | 71.13 B | 0.0555 | 1.79 | 3.41 M |
| KMI | Kinder Morgan | 13.9324 | 69.59 B | 0.6425 | 4.83 | 11.28 M |
| MS-PA | Morgan Stanley | 9.2658 | 67.29 B | 0.2027 | 2.24 | 74.91 K |
| TRP | Tc Energy Corp | 19.6348 | 66.57 B | 0.1358 | 0.7 | 782.6 K |
| OKE | Oneok Inc | 14.7786 | 55.4 B | 0.0749 | 0.51 | 2.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8294 | 53.78 B | 0.0808 | 0.69 | 22 K |
| SPG-PJ | Simon Property Group Inc | 31.5662 | 45.04 B | 0.2645 | 0.85 | 835 |
| ED | Consolidated Edison Company of New York | 33.5954 | 40.15 B | 0.2434 | 0.73 | 2.07 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5108 | 39.29 B | 0.0559 | 0.53 | 80.45 K |
| UI | Ubiquiti Networks | 16.9792 | 34.33 B | 1.0042 | 6.29 | 354.52 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.8709 | 32.8 B | 0.1352 | 0.76 | 336.9 K |
| EQT | Eqt Corp | 30.8406 | 32.27 B | 0.18 | 0.59 | 2.14 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9703 | 30.71 B | 0.0295 | 0.6 | 694.51 K |
| FTS | Fortis Inc | 18.6413 | 28.47 B | 0.1204 | 0.65 | 400 |
| PBA | Pembina Pipeline Cor | 11.5952 | 27.91 B | 0.1001 | 0.87 | 42 K |
| CNP | Centerpoint Energy Inc | 12.2801 | 26.61 B | 0.0958 | 0.79 | 3.8 M |
| AWK | American Water Works | 22.0704 | 26.33 B | 0.2344 | 1.07 | 1.01 M |
| MKCV | McCormick & Company, Incorporated | 18.6716 | 22.12 B | 0.1145 | 0.62 | 5.6 K |
| NI | NiSource Inc | 5.3091 | 20.8 B | 0.0912 | 1.75 | 10.93 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.2761 | 20.69 B | 0.2398 | 0.58 | 1.01 M |
| BSAC | Banco Santander Chile ADR | 13.9926 | 16.82 B | 0.0887 | 0.64 | 811.98 K |
| MKC-V | McCormick & Company Incorporated | 19.0427 | 13.94 B | 0.1168 | 0.62 | 5.6 K |
| SKM | Sk Telecom Corp ADR | 8.8279 | 13.69 B | 0.0917 | 1.05 | 1.07 M |
| MOG-B | Moog Inc | 34.1776 | 13.07 B | 0.3345 | 0.99 | 100 |
| TFII | Tfi International Inc | 8.1171 | 11.3 B | 0.2799 | 3.57 | 1.3 K |
| RRC | Range Resources Corp | 68.585 | 9.09 B | 0.4514 | 0.66 | 3.68 M |
| PRMB | Primo Brands Corporation | 5.6316 | 8.68 B | 0.0381 | 0.68 | 98.9 K |
| NFG | National Fuel Gas Company | 35.5916 | 7.66 B | 0.269 | 0.76 | 734 K |
| UGI | Ugi Corp | 11.4293 | 7.35 B | 0.159 | 1.41 | 3.71 M |
| ICL | Israel Chemicals Ltd | 3.5655 | 6.8 B | 0.3962 | 12.5 | 2.4 K |
| FBIN | Fortune Brands Innovations Inc. | 9.8502 | 6.01 B | 0.5097 | 5.46 | 2.07 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.5001 | 5.94 B | 0.0892 | 0.95 | 302.6 K |
| PHI | Philippine Long Distance Telephone ADR | 20.4782 | 4.32 B | 0.1161 | 0.57 | 162.7 K |
| AKO-A | Embotelladora Andina S.A | 11.4222 | 3.65 B | 0.244 | 2.18 | 108 |
| BANC | First Pactrust Bancorp | 8.302 | 2.93 B | 0.1595 | 1.96 | 39.7 K |
| KYN | Kayne Anderson MLP Investment Company | 7.4217 | 2.42 B | 0.138 | 1.89 | 160.2 K |
| HCI | Homeowners Choice | 4.1922 | 2.31 B | 0.0384 | 0.92 | 2.8 K |
| ATS | ATS Corporation | 6.42 | 1.99 B | 0.30 | 4.9 | 200 |
| DRD | Drdgold Ltd ADR | 3.2392 | 1.95 B | 0.0463 | 1.45 | 102 K |
| IDT | IDT Corp | 7.0213 | 1.65 B | 0.0617 | 0.89 | 420.63 K |
| SBH | Sally Beauty Holdings | 17.78 | 1.54 B | 0.09 | 0.51 | 1.15 M |
| KOS | Kosmos Energy Ltd | 12.9841 | 1.47 B | 0.907 | 7.51 | 357.5 K |
| UAN | Cvr Partners LP | 64.9689 | 1.34 B | 0.9442 | 1.47 | 15.64 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.32 | 1.18 B | 0.32 | 4.57 | 12.74 K |
| NPKI | NPK International Inc. | 7.73 | 1.14 B | 0.30 | 4.04 | 2.08 M |
| CIM | Chimera Investment Corp | 6.8941 | 992.04 M | 0.0483 | 0.71 | 665.09 K |
| IIM | Invesco Insured Muni Income Trust | 7.1591 | 591.13 M | 0.1271 | 1.81 | 66.4 K |
| BME | Blackrock Health Sciences Trust | 7.9004 | 562.2 M | 0.0572 | 0.73 | 16.7 K |
| MCI | Massmutual Corporate Investors | 5.729 | 343.08 M | 0.0814 | 1.44 | 12.6 K |
| MSB | Mesabi Trust | 6.4075 | 302.02 M | 0.1473 | 2.35 | 336.3 K |
| GHI | Greystone Housing Impact Investors LP | 4.1272 | 136.19 M | 0.0246 | 0.6 | 10.98 K |
| AHT-PD | Ashford Hospitality Trust Inc | 5.8858 | 133.92 M | 0.0764 | 1.32 | 7.23 K |
| AXR | Amrep Corp | 6.82 | 117.14 M | 0.08 | 1.19 | 1 K |
| JHI | John Hancock Investors Trust | 6.5267 | 116.65 M | 0.0651 | 1.01 | 23.22 K |
| VLT | Invesco High | 4.4389 | 65.38 M | 0.0303 | 0.69 | 11.1 K |
| SQNS | Sequans Communications S A ADR | 526.00 | 41.79 M | 57.00 | 12.15 | 13.43 K |
| CCM | Concord Medical Services ADR | 18.6889 | 21.53 M | 0.2765 | 1.5 | 2.55 K |
| BESS | Bimergen Energy Corporation | 117.60 | 20.94 M | 9.80 | 9.09 | 44 |
| TVE | Tennessee Valley Authority | 16.4779 | 12.58 M | 0.088 | 0.54 | 7.96 K |
| SFUNY | Fang Holdings Ltd | 96.9507 | 1.36 M | 0.8727 | 0.91 | 25.04 K |
| SMBK | Smartfinancial Inc | 4.3774 | 0.4948 | 12.74 | 3.35 K | |
| LEU | Centrus Energy Corp. | 601.6484 | 41.2088 | 7.35 | 23.92 K | |
| CVU | CPI Aerostructures Inc | 11.86 | 0.66 | 5.89 | 15.62 K | |
| OGG | Osisko Gold Group Inc. | 431.8739 | 18.9142 | 4.58 | 1 | |
| LNG | Cheniere Energy Inc | 5.7017 | 0.2288 | 4.18 | 4.16 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.5295 | 0.0822 | 2.38 | 6.08 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.1097 | 0.4548 | 2.1 | 68.91 K | |
| NMKBP | Niagara Mohawk Power Corp | 51.9574 | 0.9617 | 1.89 | 200 | |
| CQP | Cheniere Energy Partners LP | 5.6516 | 0.0844 | 1.52 | 208.3 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.6509 | 0.1665 | 1.45 | 728 | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.4349 | 0.1299 | 1.06 | 100 | |
| IPB | Merrill Lynch & Company | 10.8241 | 0.0628 | 0.58 | 500 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 132 | |
| FLNT | Flint Corp | 13.60 | 3.20 | 30.77 | 13 | |
| HBP | Helix Biopharm | 11.55 | 1.05 | 10 | 380 | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.2082 | 6.67 | 2.02 K | |
| FTT | Finning Intl | 14.2205 | 0.8601 | 6.44 | 920.97 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 3.53 K | |
| MTY | Mty Food Group Inc | 12.3628 | 0.4864 | 4.1 | 12.3 K | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 2.7 K | |
| BCE-PD | Bce Inc Pref D | 9.7763 | 0.3273 | 3.46 | 8.5 K | |
| PTM | Platinum Group Metals Ltd | 139.00 | 4.00 | 2.96 | 3.24 K | |
| VLN | Velan Inc Sv | 10.5205 | 0.279 | 2.72 | 600 | |
| CSCI | Cosciens Biopharma Inc | 90600.00 | 2400.00 | 2.72 | 1 | |
| SJ | Stella Jones Inc | 8.498 | 0.2236 | 2.7 | 36 K | |
| TC | Tucows Inc | 3.08 | 0.08 | 2.67 | 125 | |
| NG | Novagold Res Inc | 6.2043 | 0.1531 | 2.53 | 544.9 K | |
| LUG | Lundin Gold Inc | 3.489 | 0.0851 | 2.5 | 500 | |
| ELVA | Electrovaya Inc | 4.15 | 0.10 | 2.47 | 6.2 K | |
| WFG | West Fraser Timber CO Ltd | 17.6562 | 0.4045 | 2.34 | 280 K | |
| DII-B | Dorel Industries Inc | 7.1047 | 0.1423 | 2.04 | 21.3 K | |
| CFP | Canfor Corp | 10.08 | 0.18 | 1.82 | 62 K | |
| PPTA | Perpetua Resources Corp | 40.00 | 0.70 | 1.78 | 3 K | |
| OLY | Olympia Financial Group Inc | 10.9606 | 0.1875 | 1.74 | 1 K | |
| RCI-A | Rogers Communications Inc | 22.5864 | 0.384 | 1.73 | 3.12 K | |
| CAE | Cae Inc | 8.6887 | 0.1473 | 1.72 | 787.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7546 | 0.0792 | 1.69 | 254.67 K | |
| TRP | TC Energy Corp | 19.1716 | 0.3175 | 1.68 | 1.3 M | |
| CPX | Capital Power Corp | 10.7981 | 0.1784 | 1.68 | 191.03 K | |
| AIM | Aimia Inc | 10.1036 | 0.1625 | 1.63 | 567 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9541 | 0.1084 | 1.58 | 12.93 K | |
| PPL | Pembina Pipeline Corp | 10.2492 | 0.1575 | 1.56 | 259.83 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9205 | 0.0584 | 1.51 | 800 | |
| QBR-A | Quebecor Inc | 6.6009 | 0.0954 | 1.47 | 130 | |
| RBA | Rb Global Inc | 13.9251 | 0.1967 | 1.43 | 208.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 17.1174 | 0.239 | 1.42 | 151.62 K | |
| ATS | Ats Corp | 6.54 | 0.09 | 1.4 | 62 K | |
| EMA | Emera Incorporated | 16.4184 | 0.2234 | 1.38 | 208.98 K | |
| WPK | Winpak Ltd | 8.7642 | 0.1143 | 1.32 | 10.23 K | |
| ALC | Algoma Central | 3.9311 | 0.0499 | 1.29 | 1.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 292.6028 | 3.6307 | 1.26 | 8.94 K | |
| CCA | Cogeco Communications Inc | 30.6911 | 0.3622 | 1.19 | 148.19 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6309 | 0.0662 | 1.19 | 1.31 K | |
| CJT | Cargojet Inc | 4.9533 | 0.058 | 1.18 | 10.21 K | |
| NOA | North American Construction Group Ltd | 4.948 | 0.0573 | 1.17 | 2.3 K | |
| PSI | Pason Systems Inc | 7.3975 | 0.0844 | 1.15 | 149.12 K | |
| ENB | Enbridge Inc | 16.0408 | 0.1821 | 1.15 | 1.67 M | |
| MRU | Metro Inc | 12.4765 | 0.1377 | 1.12 | 597.24 K | |
| CG | Centerra Gold Inc | 8.4967 | 0.0926 | 1.1 | 228 K | |
| ECO | Ecosynthetix Inc | 7.50 | 0.08 | 1.08 | 12 K | |
| KEY | Keyera Corp | 9.245 | 0.0952 | 1.04 | 110.81 K | |
| FTS | Fortis Inc | 19.1372 | 0.1954 | 1.03 | 272.94 K | |
| BCE-PC | BCE Inc Pref AC | 9.9362 | 0.1011 | 1.03 | 8.47 K | |
| WPRT | Westport Fuel Systems Inc | 288.70 | 2.90 | 1.01 | 19.18 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3927 | 0.0534 | 1 | 200 | |
| ALA | AltaGas Ltd | 13.7569 | 0.1312 | 0.96 | 110.19 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2628 | 0.0692 | 0.96 | 3.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1087 | 0.0989 | 0.9 | 11.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5894 | 0.0571 | 0.87 | 4.07 K | |
| BN-PX | Brookfield Corporation | 10.4442 | 0.0904 | 0.87 | 4.47 K | |
| BCE-PA | BCE Inc Pref AA | 9.8439 | 0.0835 | 0.86 | 13.34 K | |
| BN-PC | Brookfield Corporation | 6.9387 | 0.0565 | 0.82 | 11.48 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.1495 | 0.3049 | 0.81 | 91 K | |
| T | Telus Corp | 6.7214 | 0.053 | 0.79 | 3.05 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2785 | 0.0714 | 0.78 | 2.5 K | |
| PBH | Premium Brands Holdings Corp | 9.286 | 0.0705 | 0.77 | 8.98 K | |
| WTE | Westshore Terminals Investment Corp | 11.2958 | 0.084 | 0.75 | 76.1 K | |
| MRC | Morguard Corp | 64.8257 | 0.4756 | 0.74 | 893 | |
| BCE-PH | Bce Inc Pref H | 9.5455 | 0.069 | 0.73 | 8.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3658 | 0.0315 | 0.73 | 15.47 K | |
| TCL-A | Transcontinental Inc | 4.9766 | 0.035 | 0.71 | 37.21 K | |
| BHC | Bausch Health Companies Inc | 37.05 | 0.25 | 0.68 | 414.89 K | |
| ARX | Arc Resources Ltd | 12.9478 | 0.0863 | 0.67 | 740 K | |
| RCI-B | Rogers Communications Inc | 21.2444 | 0.1341 | 0.64 | 647.74 K | |
| DSG | Descartes Sys | 6.50 | 0.04 | 0.62 | 9.28 K | |
| DR | Medical Facilities Corp | 4.2113 | 0.0256 | 0.61 | 35.54 K | |
| L | Loblaw CO | 5.5558 | 0.0337 | 0.61 | 489.06 K | |
| EMA-PA | Emera Inc Pref A | 13.6958 | 0.0793 | 0.58 | 150 | |
| GSY | Goeasy Ltd | 4.3941 | 0.0252 | 0.58 | 1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4074 | 0.0306 | 0.57 | 197.61 K | |
| MKP | Mcan Mortgage Corp | 3.716 | 0.0209 | 0.57 | 17.88 K | |
| BCE-PG | Bce Inc Pref G | 11.1101 | 0.062 | 0.56 | 3.09 K | |
| WN | George Weston Limited | 17.6195 | 0.0917 | 0.52 | 187.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HEWA | Healthwarehouse.Com | 4.25 | 6.83 M | 0.05 | 1.19 | 1.1 K |
| MWWC | Marketing Worldwide Corp | 384.00 | 1.15 M | 54.00 | 16.36 | 52 |
| SEII | Sharing Economy International Inc | 780.00 | 733.04 K | 20.00 | 2.63 | 2 |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | 26.4733 | 5.88 | 8 |
| SPRV | Web To Door Inc | 75000.00 | 390.37 K | 12499.9766 | 20 | 0 |
| USRM | U.S. Stem Cell Inc | 82.00 | 64.15 K | 3.00 | 3.8 | 2.3 K |
| VRSEF | Verisante Technology Inc | 8.39 | 48.33 K | 0.125 | 1.51 | 5 K |
| LASLY | Lentuo International Inc | 4.17 | 3.26 K | 0.29 | 7.47 | 31.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2942 | 785 | 0.1315 | 2.13 | 33.25 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | 0.32 | 1.32 | 482 |
| CALIQ | China Auto Logistics Inc. | 6.90 | 484 | 0.24 | 3.6 | 418 |
| EFIR | EGPI Firecreek Inc | 24.00 | 476 | 2.00 | 9.09 | 51 |
| SYNE | Synthesis Energy Systems Inc | 109.76 | 157 | 3.52 | 3.31 | 1.01 K |
| PEHD | Perigee Holdings Inc. | 105.60 | 130 | 1.60 | 1.54 | 140 |
| ANDI | Andiamo Corporation | 28.70 | 0.70 | 2.5 | 7.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 31 | |
| KCC | Kincora Copper Limited | 114.00 | 24.00 | 26.67 | 50.01 K | |
| EMR | Emgold Mining Corporation | 10.00 | 1.50 | 17.65 | 65.1 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 6 | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 3.75 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 2.89 K | |
| PX | Pelangio Exploration Inc | 5.00 | 0.50 | 11.11 | 9.4 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 21 | |
| SIEN | Sienna Resources Inc. | 6.00 | 0.50 | 9.09 | 77.91 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.30 | 9.09 | 20 K | |
| VVTM | VVT Med Inc. | 864.486 | 70.0935 | 8.82 | 60 | |
| QCX | QcX Gold Corp | 14.00 | 1.00 | 7.69 | 465 | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 500 | |
| EON | EON Lithium Corp. | 32.00 | 2.00 | 6.67 | 102 | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | 0.24 | 6.67 | 12.69 K | |
| MCI | Minnova Corp | 3.70 | 0.20 | 5.71 | 15.36 K | |
| SKYG | Sky Gold Corp | 855.0001 | 45.00 | 5.56 | 16 | |
| WEC | Winchester Equity Corporation | 19.40 | 1.00 | 5.43 | 3.44 K | |
| WVM | West Vault Mining Inc | 12.10 | 0.60 | 5.22 | 5.3 K | |
| SGN | Scorpio Gold Corporation | 14.94 | 0.72 | 5.06 | 1.91 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.20 | 5 | 5.49 K | |
| FMM | Full Metal Minerals Ltd | 3.20 | 0.15 | 4.92 | 950 | |
| AEMC | Alaska Energy Metals Corporation | 49.00 | 2.00 | 4.26 | 347 | |
| CWV | Crown Point Energy Inc | 7.5066 | 0.3051 | 4.24 | 3.48 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 52.0155 | 3.7 | 2 | |
| REX | Orex Minerals Inc | 5.70 | 0.20 | 3.64 | 10.11 K | |
| KTN | Kootenay Silver Inc | 11.50 | 0.40 | 3.6 | 1.04 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 483 | |
| AML | Argus Metals Corp. | 6.20 | 0.20 | 3.33 | 750 | |
| AGX | Silver X Mining Corp | 12.80 | 0.40 | 3.23 | 1.27 K | |
| WCSB | Decimus Oil Corp. | 3.65 | 0.10 | 2.82 | 200 | |
| RAGE | Renegade Gold Inc. | 246.00 | 6.00 | 2.5 | 166 | |
| MMG | Metallic Minerals Corp | 4.20 | 0.10 | 2.44 | 5.12 K | |
| BQE | BQE Water Inc | 30.00 | 0.50 | 1.69 | 12.08 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | 0.05 | 1.64 | 3 K | |
| BARU | Baru Gold Corp | 6.60 | 0.10 | 1.54 | 42.58 K | |
| AXL | Arrow Exploration Corp | 150.4274 | 1.7095 | 1.15 | 23.3 K |