Gainers for 7 November 2011 from 00:00:00 until 23:59:59

Gainers for 7 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 218.1549 2.59 B 2.1856 1.01 159.37 K 34.77 M
CBOE CBOE Global Markets Inc 21.7995 38.52 B 0.4094 1.91 1.18 M 25.73 M
SVM Silvercorp Metals Inc 8.3106 2.04 B 0.2255 2.79 1.81 M 15.03 M
IMO Imperial Oil Ltd 31.0425 59.8 B 0.3851 1.26 286.4 K 8.89 M
SEB Seaboard Corporation 2034.2185 3.59 B 28.2396 1.41 1.5 K 3.05 M
THM International Tower Hill Mines Ltd 5.72 413.24 M 0.38 7.12 430.39 K 2.46 M
VGZ Vista Gold Corp 4.00 392.71 M 0.14 3.63 612.58 K 2.45 M
NAK Northern Dynasty Minerals 8.30 353.85 M 0.07 0.85 276.62 K 2.3 M
GORO Gold Resource Corp 16.9968 567.93 M 0.1785 1.06 108.13 K 1.84 M
NHC National Healthcare Corp 26.5233 3.3 B 0.3671 1.4 49.9 K 1.32 M
PRK Park National Corp 32.3444 3.23 B 0.3785 1.18 27.9 K 902.41 K
TRX Tanzanian Royalty Exploration Corp 3.74 299.97 M 0.06 1.63 234.1 K 875.55 K
ITP IT Tech Packaging Inc 36.9428 978.9 K 3.3054 9.83 16.82 K 621.34 K
STXS Stereotaxis Inc 11.7305 90.18 M 0.7507 6.84 30.86 K 361.99 K
NBH Neuberger Berman Intermediate Fund Inc 6.8027 272.35 M 0.0367 0.54 35.6 K 242.18 K
SIM Grupo Simec S.A. DE C.V. ADR 6.3544 3.74 B 0.084 1.34 20.7 K 131.5 K
PLG Platinum Group Metals Ltd 136.00 136.84 M 2.00 1.49 811 110.3 K
IGC India Globalization Capital Inc 3.90 20.56 M 0.40 11.43 19.92 K 77.69 K
CEV Eaton Vance California Muni Income Trust 6.1839 76.24 M 0.0766 1.25 10.49 K 64.89 K
GLU Gabelli Global Utility 7.7591 113.36 M 0.049 0.64 5.2 K 40.35 K
ESP Espey Mfg. & Electronics 13.4198 144.45 M 0.118 0.89 1.8 K 24.16 K
CVR Chicago Rivet & Machine Company 10.7801 9.24 M 0.1036 0.97 2 K 21.56 K
IDR Idaho Strategic Resources 3.36 319.85 M 0.28 9.09 5.36 K 18 K
REPX Riley Exploration Permian Inc 69.3592 947.46 M 2.8212 4.24 195 13.53 K
DXR Daxor Corp 9.5866 49.74 M 0.4205 4.59 1.2 K 11.5 K
BTG B2Gold Corp 3.0288 6.82 B 0.0631 2.13 3.6 K 10.9 K
USAS Americas Silver Corp 57.30 1 B 0.30 0.53 180 10.31 K
UUU Universal Security Instruments 4.6059 16.02 M 0.1179 2.63 1.9 K 8.75 K
COHN Cohen & CO Inc 6.9986 35.52 M 0.2236 3.3 378 2.65 K
ENSV Enservco Corpporation 19.20 29.09 K 0.15 0.79 20 384
CTM Castellum Inc 750000.00 47.4 M 187500.00 33.33 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 24.30 97.61 M 1.35 5.88 222 5.39 K
KCLI American Critical Minerals Corp. 5.625 1.24 M 0.75 15.38 800 4.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2728.00 31.00 1.15 16.95 K 46.23 M
ZB US Treasury Bond Futures 142.00 1.00 0.71 308.69 K 43.83 M
T Crude Oil WTI 95.52 605.06 B 1.26 1.34 321.19 K 30.68 M
CL Crude Oil 95.52 1.26 1.34 321.19 K 30.68 M
BZ Brent Crude 114.56 2.59 2.31 186.13 K 21.32 M
KC Coffee 233.00 2.80 1.22 14.67 K 3.42 M
SI Silver 34.828 1.07 B 0.563 1.64 35.15 K 1.22 M
HO Heating Oil 3.1198 0.0491 1.6 51.75 K 161.44 K
GC Gold 1790.30 34.2001 1.95 35 62.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 15.0281 3.57 T 0.3012 2.05 134.8 M 2.03 B
GOOGL Alphabet Inc Class A 15.0987 3.61 T 0.3026 2.05 134.16 M 2.03 B
MSFT Microsoft Corporation 20.7643 3.87 T 0.4262 2.1 42.59 M 884.27 M
INTC Intel Corp 16.7813 332.19 B 0.3732 2.27 51.15 M 858.28 M
AMGN Amgen Inc 39.7385 253.21 B 2.2172 5.91 20.32 M 807.43 M
QCOM Qualcomm Inc 38.9458 188.93 B 0.2874 0.74 14.85 M 578.35 M
EXC Exelon Corp 18.3987 47.2 B 0.3324 1.84 20.75 M 381.78 M
WMT Walmart Inc. 14.3707 1 T 0.109 0.76 25.56 M 367.32 M
PEP Pepsico Inc 40.4728 196.15 B 0.3302 0.82 5.02 M 203.27 M
WFRD Weatherford International Plc 16.2135 6.28 B 0.4766 3.03 12.53 M 203.2 M
APA Apa Corp 74.9232 15.89 B 0.9378 1.27 1.83 M 136.75 M
BKR Baker Hughes A Ge Co. Cl A 29.1064 49.07 B 0.3331 1.16 4.7 M 136.73 M
MRVL Marvell Technology Inc 12.2574 151.88 B 0.1278 1.05 11.14 M 136.56 M
CSX CSX Corp 5.6884 96.14 B 0.0416 0.74 22.5 M 128 M
LIN Linde Plc 77.1095 241.73 B 0.435 0.57 1.64 M 126.31 M
GILD Gilead Sciences Inc 14.1896 210.52 B 0.1243 0.88 8.73 M 123.81 M
FITB Fifth Third Bancorp 7.6926 49.16 B 0.1507 2 14.42 M 110.9 M
CME CME Group Inc 29.4922 113.06 B 0.4042 1.39 3.28 M 96.81 M
VTRS Viatris Inc 15.1399 24.19 B 0.1378 0.92 6.17 M 93.47 M
EXPE Expedia Group Inc 38.4256 30.82 B 0.6262 1.66 2.14 M 82.18 M
MAR Marriot International 25.717 110.52 B 0.1778 0.7 3.16 M 81.28 M
MELI MercadoLibre Inc 85.2541 76.65 B 1.5266 1.82 834.58 K 71.15 M
CPB Campbell Soup Company 21.298 6.65 B 0.563 2.72 3.22 M 68.54 M
URBN Urban Outfitters Inc 27.21 7.37 B 0.49 1.83 2.5 M 68.13 M
RGLD Royal Gold Inc 67.8634 22.72 B 1.4901 2.25 964 K 65.42 M
KMB Kimberly-Clark Corp 45.4755 66.8 B 0.311 0.69 1.35 M 61.34 M
VOD Vodafone Grp Plc ADR 12.774 36.24 B 0.1313 1.04 4.48 M 57.27 M
SIRI Sirius XM Holdings 13.5059 10.86 B 0.1589 1.19 4.13 M 55.73 M
PTEN Patterson-Uti Energy 16.5107 3.95 B 0.245 1.51 3.16 M 52.19 M
VRSN Verisign Inc 32.9291 28.17 B 0.3456 1.06 1.5 M 49.48 M
NWS News Cp Cl B 15.3903 16.1 B 0.0878 0.57 2.9 M 44.64 M
ROP Roper Industries 77.3829 47.31 B 0.7999 1.04 522.5 K 40.43 M
COO Cooper Companies 16.7634 11.97 B 0.2889 1.75 2.38 M 39.98 M
GEN Gen Digital Inc 6.1189 18.18 B 0.0501 0.83 6.53 M 39.96 M
SSRM Ssr Mining Inc 19.8288 5.6 B 1.4476 7.88 1.79 M 35.59 M
XRAY Dentsply Sirona Inc 30.5227 1.95 B 0.3207 1.06 995.65 K 30.39 M
NDAQ Nasdaq Inc 6.7275 61.31 B 0.0944 1.42 4.51 M 30.34 M
GRMN Garmin Ltd 22.8943 56.64 B 0.4032 1.79 1.27 M 29.04 M
NTRS Northern Trust Corp 27.5905 32.37 B 0.2413 0.88 1.03 M 28.43 M
HBAN Huntington Bcshs 3.1496 32 B 0.0531 1.71 8.94 M 28.15 M
EQIX Equinix Inc 70.7197 105.73 B 0.4361 0.62 384.8 K 27.21 M
ZION Zions Bancorp 12.6933 9.71 B 0.0886 0.7 2.07 M 26.24 M
ERIC Ericsson ADR 6.6445 34.45 B 0.1169 1.79 3.83 M 25.43 M
LNT Alliant Energy Corp 12.9439 19.09 B 0.1901 1.49 1.86 M 24.12 M
HSIC Henry Schein Inc 25.9397 9.77 B 0.392 1.53 857.25 K 22.24 M
DPZ Domino's Pizza Inc Common Stock 25.9101 10.81 B 0.4924 1.94 842.8 K 21.84 M
CCEP Coca-Cola Europacific Partners Plc 11.4379 51.73 B 0.1297 1.15 1.84 M 21.02 M
PAAS Pan Amer Silver Corp 23.3868 16.22 B 0.3709 1.61 871.7 K 20.39 M
VEON Veon Ltd ADR 164.1621 5.26 B 1.152 0.71 120.78 K 19.83 M
AMRN Amarin Corp ADR 152.20 492.32 M 5.80 3.96 109.45 K 16.66 M
TRI Thomson Reuters Corporation Common Shares 19.3573 47.17 B 0.4056 2.14 849.4 K 16.44 M
CBRL Cracker Barrel 25.3131 1.48 B 1.456 6.1 626.2 K 15.85 M
AGNC Agnc Investment Corp 4.369 10.8 B 0.0373 0.86 3.6 M 15.75 M
PRDO Perdoceo Education Corp 7.8678 1.81 B 0.3397 4.51 1.96 M 15.4 M
CASY Casey's General Stor 45.1119 26.39 B 0.6483 1.46 306.65 K 13.83 M
JKHY Jack Henry & Assoc 27.4059 12.33 B 0.2246 0.83 488.9 K 13.4 M
ALGN Align Technology 22.98 12.13 B 0.41 1.82 540.46 K 12.42 M
IDXX Idexx Laboratories 36.595 55.35 B 0.25 0.69 332.43 K 12.17 M
RBCN Rubicon Technology 122.60 44.64 M 4.60 3.9 97.76 K 11.99 M
CBSH Commerce Bancshares 18.1055 7.94 B 0.1946 1.09 527.6 K 9.55 M
JVA Coffee Holding Company 10.5462 28.66 M 0.1402 1.35 896.87 K 9.46 M
SEIC Sei Investments Company 13.6333 13.07 B 0.1632 1.21 679.45 K 9.26 M
SSKN Strata Skin Scien 2580.00 588 249.9995 10.73 3.5 K 9.04 M
TXRH Texas Roadhouse Inc 11.6387 12.36 B 0.0884 0.77 765.72 K 8.91 M
MANH Manhattan Assoc 10.985 15.03 B 0.125 1.15 790 K 8.68 M
IART Integra Lifesciences 10.8168 1.15 B 0.2988 2.84 775.36 K 8.39 M
ARCC Ares Capital Corp 3.9086 14.05 B 0.0428 1.11 2.1 M 8.21 M
HWC Hancock Whitney Corp 20.4086 5.81 B 0.303 1.51 392.5 K 8.01 M
KDP Keurig Dr Pepper Inc 4.1692 52.06 B 0.0301 0.73 1.92 M 7.99 M
OSIS O S I Systems Inc 46.77 3.09 B 1.19 2.61 169.49 K 7.93 M
FULT Fulton Financial Cor 5.7386 4.54 B 0.0784 1.39 1.33 M 7.6 M
RGS Regis Corp 331.0453 59.24 M 3.0975 0.94 22.61 K 7.49 M
SIFY Sify Techs Ltd ADR 28.0625 958.31 M 0.6113 2.23 258.2 K 7.25 M
ALLT Allot Communications 15.29 442.25 M 0.21 1.39 408.08 K 6.24 M
RRGB Red Robin Gourmet Burgers Inc 26.85 170.32 M 0.28 1.05 227.59 K 6.11 M
VLY Valley National Bancorp 5.9041 7.92 B 0.0976 1.68 971.36 K 5.73 M
IONS Ionis Pharmaceuticals 8.28 4.71 B 0.09 1.1 690.3 K 5.72 M
TWIN Twin Disc Inc 38.8429 363.76 M 1.2602 3.35 145.12 K 5.64 M
PZZA Papa John's Intl 14.074 631.77 M 0.1061 0.76 392.92 K 5.53 M
ICUI I C U Medical Inc 41.61 4.46 B 1.61 4.03 129.11 K 5.37 M
CSGP Costar Group Inc 6.40 12.18 B 0.046 0.72 805.72 K 5.16 M
OZK Bank Ozk 9.0327 5.47 B 0.3995 4.63 561.54 K 5.07 M
CLMT Calumet Specialty Pr 12.6033 3.15 B 0.107 0.86 394.5 K 4.97 M
EEFT Euronet Worldwide 18.69 2.59 B 0.31 1.69 261.19 K 4.88 M
BPOP Popular Inc 13.2619 10.06 B 0.1499 1.14 359.53 K 4.77 M
ZUMZ Zumiez Inc 22.65 218.92 M 0.20 0.89 203.64 K 4.61 M
SLRC Slr Investment Corp 5.8091 630.63 M 0.0884 1.55 782.36 K 4.54 M
CATY Cathay Genl Bncp 9.7657 4.37 B 0.0561 0.58 453.8 K 4.43 M
UMBF Ump Financial Corp 28.9744 10.23 B 0.3197 1.12 150.2 K 4.35 M
CFFN Capitol Fed Finl Inc 4.3673 1.06 B 0.058 1.35 988.72 K 4.32 M
PNFP Pinnacle Finl Ptnrs 13.3389 15.39 B 0.2712 2.08 318.5 K 4.25 M
LSCC Lattice Semicond 6.52 17.46 B 0.04 0.62 626.31 K 4.08 M
WAFD Washington Federal 9.4245 2.17 B 0.075 0.8 432.94 K 4.08 M
WTFC Wintrust Financial Corp 24.6138 10.46 B 0.4008 1.66 161.72 K 3.98 M
JACK Jack IN The Box Inc 16.8057 278.29 M 0.2743 1.66 231.64 K 3.89 M
ONB Old National Bncp 7.4248 9.55 B 0.2276 3.16 520.9 K 3.87 M
RYAAY Ryanair Hlds Plc ADR 9.9742 30.78 B 0.1853 1.89 372.99 K 3.72 M
FWRD Foward Air Corp 28.824 582.38 M 0.3069 1.08 127.98 K 3.69 M
BOKF Bok Financial Corp 37.1285 7.94 B 1.0316 2.86 99.25 K 3.68 M
OTTR Otter Tail Corp 12.6235 3.27 B 0.3739 3.05 288.21 K 3.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 10.3173 167.86 B 0.2107 2.08 152.12 M 1.57 B
XOM Exxon Mobil Corporation 49.1399 680.05 B 0.514 1.06 18 M 884.47 M
C Citigroup Inc 22.4634 205.59 B 0.1544 0.69 34.84 M 782.57 M
LLY Eli Lilly and Company 27.6302 1.28 T 0.2954 1.08 26.57 M 734.03 M
ORCL Oracle Corporation 27.4406 400.25 B 0.2672 0.98 23.98 M 658.03 M
JPM JP Morgan Chase & Company 23.2926 911.91 B 0.1837 0.79 25.94 M 604.11 M
FCX Freeport-Mcmoran Inc 31.1347 89.21 B 0.7093 2.33 18.88 M 587.93 M
NEM Newmont Mining Corp 51.85 123.11 B 1.9769 3.96 9.09 M 471.32 M
CVX Chevron Corp 59.6908 416.11 B 0.7149 1.21 7.82 M 466.89 M
HAL Halliburton Company 29.5213 27.24 B 0.6677 2.31 13.92 M 411.05 M
DUK Duke Energy Corp 34.039 100.4 B 0.3428 1.02 12.05 M 410.33 M
PRU Prudential Financial Inc 29.2243 42.2 B 0.614 2.15 13.56 M 396.18 M
IBM International Business Machines 105.7924 234.6 B 0.5309 0.5 3.69 M 390.71 M
GS Goldman Sachs Group 80.6381 267.32 B 0.4048 0.5 4.7 M 378.75 M
WMT Walmart Stores 14.4051 1 T 0.1093 0.76 25.56 M 368.2 M
MA Mastercard Inc 33.7568 575.61 B 0.5369 1.62 10.31 M 348.04 M
HD Home Depot 26.6734 350.5 B 0.6787 2.61 12.57 M 335.38 M
MS Morgan Stanley 12.0321 298.3 B 0.1422 1.2 26.97 M 324.52 M
HPQ HP Inc 8.0909 26.12 B 0.264 3.37 39.39 M 318.73 M
CVS CVS Corp 26.3013 114.54 B 0.1445 0.55 11.65 M 306.48 M
MCD McDonald's Corporation 64.1847 194.46 B 0.5495 0.86 4.65 M 298.25 M
LOW Lowe's Companies 17.2472 129.94 B 0.5953 3.57 16.89 M 291.33 M
PG Procter & Gamble Company 44.3779 388.62 B 0.3007 0.68 6.56 M 291.1 M
OXY Occidental Petroleum Corp 61.8339 57.22 B 0.5523 0.9 4.62 M 285.41 M
KO Coca-Cola Company 21.818 419.74 B 0.1376 0.63 12.51 M 273.03 M
COP ConocoPhillips 33.6847 165.62 B 0.4094 1.23 7.95 M 267.79 M
USB U.S. Bancorp 16.1642 94.57 B 0.2247 1.41 14.74 M 238.31 M
CRM Salesforce.com Inc 32.8527 179.42 B 0.4953 1.53 7.2 M 236.58 M
ABT Abbott Laboratories 19.2314 189.28 B 0.1076 0.56 11.95 M 229.83 M
RIG Transocean Inc 41.6121 5.93 B 0.6377 1.56 5.33 M 221.93 M
M Macy's Inc 18.853 6.49 B 0.577 3.16 11.29 M 212.89 M
DIS Walt Disney Company 30.2395 206.6 B 0.3356 1.12 6.94 M 209.94 M
SHEL Royal Dutch Shell Plc ADR 70.51 277.29 B 0.55 0.79 2.93 M 206.6 M
MRK Merck & Company 20.4886 362.83 B 0.1791 0.88 10.05 M 205.83 M
WPM Wheaton Precious Metals 30.7026 61.58 B 0.8359 2.8 6.37 M 195.47 M
BA Boeing Company 53.8986 138.31 B 0.3984 0.74 3.62 M 195.34 M
RTX Raytheon Technologies 35.3697 271.63 B 0.2438 0.69 5.48 M 193.69 M
MGM MGM Resorts International 10.4008 8.47 B 0.0851 0.82 17.57 M 182.79 M
GM General Motors Company 17.858 75.48 B 0.2976 1.69 9.8 M 175.06 M
BDX Becton Dickinson and Company 44.7486 58.43 B 1.0522 2.41 3.84 M 171.99 M
MO Altria Group 12.5595 128.73 B 0.0684 0.55 13.19 M 165.67 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.078 50.45 B 0.6643 1.93 4.66 M 163.43 M
YUM Yum! Brands 33.1996 43.1 B 0.395 1.2 4.89 M 162.51 M
VLO Valero Energy Corp 14.9533 101.43 B 0.217 1.47 10.56 M 157.84 M
NBR Nabors Industries 833.4583 1.32 B 32.1203 4.01 188.98 K 157.51 M
GLW Corning Inc 10.1999 103.76 B 0.152 1.51 15.08 M 153.81 M
PNC PNC Bank 34.8606 92.05 B 0.7068 2.07 4.29 M 149.41 M
WOLF Wolfspeed 30.8793 1.47 B 0.31 1.01 4.84 M 149.36 M
MOS Mosaic Company 44.5407 7.25 B 0.6349 1.45 3.35 M 149.23 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3078 114.84 B 0.1964 2.76 20.31 M 148.44 M
HUM Humana Inc 76.5664 53.59 B 0.5007 0.66 1.9 M 145.57 M
VALE Vale S.A. ADR 10.5867 49.28 B 0.0805 0.77 13.46 M 142.5 M
T American Telephone and Telegraph Inc. 9.4863 149.95 B 0.0902 0.96 15.01 M 142.37 M
BKR Baker Hughes A Ge Co. Cl A 29.0094 0.332 1.16 4.7 M 136.28 M
UPS United Parcel Service 42.7107 95.75 B 0.2849 0.67 3.15 M 134.57 M
TGT Target Corporation 34.7391 73.91 B 0.434 1.27 3.87 M 134.42 M
A Agilent Technologies 23.886 49.89 B 0.5253 2.25 5.49 M 131.16 M
LMT Lockheed Martin Corp 50.562 140.92 B 1.1242 2.27 2.54 M 128.52 M
SU Suncor Energy Inc 20.0486 79.4 B 0.2864 1.45 6.35 M 127.35 M
LIN Linde Plc 77.1095 0.435 0.57 1.64 M 126.31 M
BAX Baxter International Inc 25.0201 13.63 B 0.3628 1.47 5.04 M 126.03 M
AMT American Tower Corp 42.2117 88.23 B 0.2967 0.71 2.88 M 121.45 M
DVN Devon Energy Corp 42.6491 49.44 B 0.3237 0.76 2.69 M 114.75 M
CDE Coeur Mining Inc 29.33 15.36 B 2.08 7.63 3.87 M 113.54 M
FITB Fifth Third Bancorp 7.6384 0.1497 2 14.42 M 110.12 M
AU Anglogold Ashanti Ltd ADR 39.9708 46.53 B 1.0384 2.67 2.71 M 108.28 M
STT State Street Corp 28.0422 47.39 B 0.4213 1.53 3.83 M 107.53 M
NOK Nokia Corp ADR 4.454 0.0916 2.1 24.12 M 107.41 M
MDT Medtronic Inc 24.5202 129.97 B 0.4687 1.95 4.23 M 103.8 M
TMO Thermo Fisher Scientific Inc 46.8501 265.92 B 0.6245 1.35 2.21 M 103.38 M
CNQ Canadian Natural Resources 10.206 100.79 B 0.1197 1.19 10.1 M 103.13 M
GAP Gap Inc 12.7912 7.56 B 0.1607 1.27 7.96 M 101.86 M
ITW Illinois Tool Works Inc 35.3916 82.05 B 0.3488 1 2.87 M 101.64 M
TRV The Travelers Companies Inc 42.2386 81.85 B 0.3459 0.83 2.38 M 100.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.8247 107.49 B 0.3097 2.29 7.26 M 100.34 M
ECL Ecolab Inc 47.2406 86.34 B 0.5515 1.18 2.03 M 95.72 M
AFL Aflac Inc 16.0625 63 B 0.1197 0.75 5.92 M 95.11 M
MCK Mckesson Corp 73.6817 124.67 B 1.2841 1.77 1.28 M 94.55 M
DB Deutsche Bank Ag 26.2348 69.2 B 0.3063 1.18 3.41 M 89.51 M
LUMN Centurylink 14.7738 4.59 B 0.1293 0.88 6.06 M 89.47 M
CBRE CBRE Group Inc 16.83 38.79 B 0.16 0.96 5.29 M 89.07 M
DHR Danaher Corp 19.7029 165.42 B 0.1085 0.55 4.49 M 88.37 M
KGC Kinross Gold Corp 13.0646 25.29 B 0.4913 3.91 6.75 M 88.23 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 125.50 0.68 0.54 673 K 84.46 M
MT Arcelormittal ADR 38.3323 49.76 B 0.2252 0.59 2.18 M 83.42 M
SO Southern Company 23.725 109.25 B 0.2445 1.04 3.51 M 83.31 M
CLX Clorox Company 42.6981 12.92 B 0.5191 1.23 1.95 M 83.2 M
TS Tenaris S.A. ADR 22.9415 30.9 B 0.4031 1.79 3.6 M 82.7 M
LEN Lennar Corp 13.5293 20.54 B 0.2475 1.86 6.05 M 81.79 M
ELV Elevance Health Inc 54.6888 92.79 B 0.5461 1.01 1.46 M 80 M
BLK Blackrock Inc 110.5945 189.37 B 1.6929 1.55 720.79 K 79.72 M
AEM Agnico-Eagle Mines Ltd 36.2783 94.01 B 1.1453 3.26 2.17 M 78.55 M
ZBH Zimmer Biomet Holdings 45.4317 20.34 B 1.3409 3.04 1.71 M 77.87 M
BG Bunge Ltd 42.6529 19.27 B 0.4142 0.98 1.81 M 77.39 M
GIS General Mills 24.0833 18.29 B 0.4222 1.78 3.21 M 77.35 M
SYK Stryker Corp 40.9225 121.36 B 0.417 1.03 1.86 M 76.04 M
ADM Archer Daniels Midland 19.6478 33.75 B 0.2273 1.17 3.87 M 75.99 M
TOL Toll Brothers Inc 16.3501 13.91 B 0.6684 4.26 4.56 M 74.5 M
NOC Northrop Grumman Corp 44.2075 78.27 B 0.8046 1.85 1.62 M 71.69 M
SPG Simon Property Group 63.8049 89.12 B 0.4671 0.74 1.11 M 70.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5061.9805 41.2207 0.82 338.19 K 1.71 B
PD Precision Drilling Corp 233.60 3.60 1.57 1.2 M 279.98 M
ELD Eldorado Gold 94.6347 2.0741 2.24 2.66 M 251.8 M
ABX Barrick Mining Corp 40.3325 0.9868 2.51 3.02 M 121.91 M
CNQ Canadian Natural Resources Ltd. 10.7688 0.0568 0.53 9.47 M 101.96 M
SU Suncor Energy Inc 20.2572 0.2254 1.13 4.3 M 87.06 M
TD Toronto-Dominion Bank 20.5331 0.1064 0.52 3.81 M 78.23 M
K Kinross Gold Corp 13.1921 0.421 3.3 5.09 M 67.11 M
WPM Wheaton Precious Metals Corp 30.8063 0.7865 2.62 1.57 M 48.41 M
CNR Canadian National Railway Co. 30.9748 0.3684 1.2 1.4 M 43.24 M
TXG Torex Gold Resources Inc 16.7279 0.5974 3.7 2.35 M 39.33 M
RCI-B Rogers Communications Inc 22.2002 0.1982 0.9 1.53 M 33.86 M
IMG Iamgold Corp 22.025 0.2918 1.34 1.4 M 30.83 M
AEM Agnico Eagle Mines Ltd 36.333 1.1841 3.37 774.43 K 28.14 M
IMO Imperial Oil 31.5443 0.1936 0.62 655.89 K 20.69 M
BBD-B Bombardier Inc Series B 97.8515 2.7628 2.91 190.88 K 18.68 M
TRI Thomson Reuters Corp 20.0875 0.3753 1.9 766.81 K 15.4 M
FNV Franco-Nevada Corp 36.1255 0.9495 2.7 424.8 K 15.35 M
BTE Baytex Energy Corp 39.7396 0.2063 0.52 384.04 K 15.26 M
ATRL Atkinsrealis Group Inc 42.7531 0.8302 1.98 294.74 K 12.6 M
MRU Metro Inc 13.0858 0.0718 0.55 850.99 K 11.14 M
AG First Majestic Silver Corp 18.4518 0.5625 3.14 590.82 K 10.9 M
TCW Trican Well 11.2026 0.2621 2.4 823.4 K 9.22 M
VET Vermilion Energy Inc 25.5482 0.3078 1.22 360.3 K 9.21 M
BN Brookfield Corporation 5.2755 0.0493 0.94 1.61 M 8.49 M
IFC Intact Financial Corp 41.9445 0.7558 1.83 198.5 K 8.33 M
REI-UN RioCan Real Estate Investment Trust 11.0592 0.1011 0.92 695.18 K 7.69 M
SSRM Ssr Mining Inc 20.1407 1.4078 7.52 338.1 K 6.81 M
ATH Athabasca Oil Corp 13.63 0.25 1.87 485.18 K 6.61 M
TA Transalta Corp 13.4228 0.098 0.74 430.11 K 5.77 M
HBM Hudbay Minerals Inc 10.2803 0.0938 0.92 504.5 K 5.19 M
IAG IA Financial Corp Inc 17.4361 0.1727 1 285.7 K 4.98 M
AVL Avalon Advanced Materials Inc 3.64 0.36 10.98 1.3 M 4.72 M
DPM Dundee Precious Metals Inc 8.0912 0.114 1.43 579.02 K 4.69 M
CTC-A Canadian Tire Corporation Limited 40.0103 0.4061 1.03 113.8 K 4.55 M
SAP Saputo Inc 15.556 0.1587 1.03 290.8 K 4.52 M
PAAS Pan American Silver Corp 23.6523 0.2541 1.09 184.22 K 4.36 M
TXR Torex Resources Inc. 16.6446 0.5944 3.7 235.1 K 3.91 M
STN Stantec Inc 10.7024 0.0911 0.86 359.31 K 3.85 M
EDR Endeavour Silver Corp 11.1912 0.2455 2.24 330.12 K 3.69 M
TOU Tourmaline Oil Corp 21.5521 0.1648 0.77 160.3 K 3.45 M
ALA AltaGas Ltd 14.7127 0.1512 1.04 222.5 K 3.27 M
SVM Silvercorp Metals Inc 8.349 0.2159 2.65 374 K 3.12 M
CGX Cineplex Inc 18.0308 0.1391 0.78 163.67 K 2.95 M
PRU Perseus Mining Ltd 3.2383 0.127 4.08 756.6 K 2.45 M
S Sherritt Intl Rv 5.2759 0.0363 0.69 463.3 K 2.44 M
CEF Sprott Physical Gold Silver Trust 23.9365 0.7069 3.04 87.79 K 2.1 M
FVI Fortuna Mines Inc 6.88 0.38 5.85 291.3 K 2 M
BBD-A Bombardier Inc 108.00 1.75 1.65 17 K 1.84 M
RBA Rb Global Inc 15.4764 0.2331 1.53 118.32 K 1.83 M
AAV Advantage Oil & Gas Ltd 5.40 0.11 2.08 307.67 K 1.66 M
BTO B2Gold Corp 3.0524 0.0548 1.83 537.7 K 1.64 M
ITH International Tower Hill Mines Ltd 5.84 0.47 8.75 260.5 K 1.52 M
BIR Birchcliff Energy Ltd 9.8973 0.1992 2.05 149.9 K 1.48 M
CLS Celestica Inc Sv 8.82 0.05 0.57 156.5 K 1.38 M
ESI Ensign Energy Services Inc 4.3072 0.0554 1.3 317.61 K 1.37 M
RFA RFA Financial Inc. 27.4378 0.3488 1.29 48.09 K 1.32 M
WCP Whitecap Resources Inc 3.5764 0.1036 2.98 363.3 K 1.3 M
OGC Oceanagold Corp 7.3794 0.0549 0.75 173.9 K 1.28 M
CSH-UN Chartwell Retirement Residences 3.7493 0.0389 1.05 333.56 K 1.25 M
AGF-B AGF Management Limited 6.6193 0.2083 3.25 188.47 K 1.25 M
LIF Labrador Iron Ore Royalty Corp 9.2235 0.1416 1.56 134.02 K 1.24 M
CS Capstone Mining Corp 3.32 0.03 0.91 325 K 1.08 M
PPTA Perpetua Resources Corp 44.50 5.40 13.81 23.85 K 1.06 M
EDV Endeavour Mining Corp 19.6112 2.6257 15.46 53.25 K 1.04 M
POU Paramount Resources Ltd 14.8514 0.2077 1.42 68.45 K 1.02 M
GAU Galiano Gold Inc 6.20 0.12 1.97 144.2 K 894.04 K
TOT Total Energy Services Inc 11.2814 0.1429 1.28 70.76 K 798.31 K
TKO Taseko Mines Ltd 3.73 0.03 0.81 213.3 K 795.61 K
PSLV-U Sprott Physical Silver Trust 15.93 0.09 0.57 44.29 K 705.57 K
EFX Enerflex Ltd 8.2623 0.0816 1 82.5 K 681.64 K
PNP Pinetree Capital Ltd 376.00 8.00 2.17 1.77 K 665.9 K
DXT Dexterra Group Inc 11.3024 0.3807 3.49 58.06 K 656.22 K
PEY Peyto Exploration and Dvlpmnt Corp 4.4712 0.0459 1.04 138.6 K 619.71 K
CCA Cogeco Communications Inc 30.9735 0.2824 0.92 19.48 K 603.24 K
AFN Ag Growth International Inc 18.1605 0.1137 0.63 29.5 K 535.73 K
NPK Verde Agritech Plc 7.65 0.05 0.66 57.4 K 439.11 K
CIGI Colliers International Group Inc 16.0755 0.1485 0.93 23.56 K 378.67 K
DSG Descartes Sys 7.40 0.04 0.54 48.84 K 361.38 K
VGZ Vista Gold Corp 4.03 0.11 2.81 86.91 K 350.26 K
SGY Surge Energy Inc 37.0109 0.3365 0.92 9 K 333.1 K
MRT-UN Morguard Real Estate Investment Trust 6.4431 0.095 1.5 50.57 K 325.8 K
PXT Parex Resources Inc 5.8159 0.0504 0.87 55.29 K 321.54 K
ACQ Autocanada Inc 3.7802 0.4201 12.5 80.59 K 304.65 K
CRRX Carerx Corp 36.6036 1.7712 5.08 8.13 K 297.77 K
AP-UN Allied Properties Real Estate Investment Trust 10.8863 0.0628 0.58 26.7 K 290.66 K
ORE Orezone Gold Corp 3.94 0.22 5.91 73.23 K 288.55 K
GFP Greenfirst Forest Products Inc 6.0429 0.2924 5.08 47 K 284.02 K
CHE-UN Chemtrade Logistics Income Fund 4.4132 0.0594 1.36 63.14 K 278.65 K
NFI Nfi Group Inc. 3.7105 0.1282 3.58 67.51 K 250.51 K
MFI Maple Leaf Foods 6.8991 0.0424 0.62 32.27 K 222.64 K
LNR Linamar Corp 13.5234 0.273 2.06 15.51 K 209.75 K
TVE Tamarack Valley Energy Ltd 3.6442 0.5206 16.67 52.47 K 191.2 K
PBH Premium Brands Holdings Corp 9.2273 0.1117 1.23 20.27 K 187.03 K
BNE Bonterra Energy Corp 32.54 0.2098 0.65 5.62 K 182.71 K
BYD Boyd Group Services Inc 8.836 0.2198 2.55 18.6 K 164.35 K
IFP Interfor Corp 3.7469 0.0564 1.53 41.3 K 154.75 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.7643 0.0475 0.83 21.92 K 126.35 K
GWO-PN Great West 3.65% Non Cum N Prf 14.5555 0.0758 0.52 8.22 K 119.6 K
TPX-B Molson Coors Canada Inc 28.0448 0.209 0.75 4.04 K 113.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 2056.6001 324.89 K 337.8701 19.66 175.4 K 360.73 M
ESINQ ITT Educational Services Inc 60.90 0.75 1.25 404.22 K 24.62 M
DSUS Drone Services USA Inc 30.55 65.63 K 12.35 67.86 307.77 K 9.4 M
ZVOI Zovio Inc 23.65 137.92 K 0.70 3.05 390.05 K 9.22 M
REDFY Rediff.com India Limited 9.99 97.36 K 0.65 6.96 918.07 K 9.17 M
GAMI GAMCO Investors Inc 18.5821 536.94 M 0.2979 1.63 53.48 K 993.81 K
BYDDY BYD Company Limited 4.95 79.59 B 0.21 4.43 41.09 K 203.41 K
SYNE Synthesis Energy Systems Inc 104.96 157 5.76 5.81 1.65 K 172.66 K
VNPKF Verde Agritech Ltd. 7.5835 24.27 M 0.1835 2.48 16.6 K 125.89 K
LCU Lion Copper Corp. Common Shares 24.03 70.69 M 1.62 7.23 5.23 K 125.75 K
HMNY Helios and Matheson Analytics Inc 519.5711 241.828 87.07 229 118.98 K
HIMR Hollund Industrial Marine Inc 262.50 32.50 14.13 352 92.4 K
CYRNQ CYRNQ 69.60 799 1.40 2.05 666 46.35 K
VRSEF Verisante Technology Inc 8.14 92.27 K 0.315 4.03 5 K 40.7 K
KALY Kali Inc 14.625 101.82 K 0.75 5.41 1.75 K 25.59 K
BRDCY Bridgestone Corporation 7.9349 31.99 B 0.1059 1.35 1.97 K 15.62 K
AFPW AlumiFuel Power Corporation 115.00 10.00 9.52 114 13.11 K
GSFI Green Stream Holdings Inc 489.7562 654.18 K 66.1833 15.63 25 12.24 K
BRCNF Burcon NutraScience Corp 8.25 7.77 M 0.05 0.61 1.2 K 9.9 K
HEWA Healthwarehouse.Com 4.55 5.15 M 0.04 0.89 1 K 4.55 K
XDSL mPhase Technologies Inc 24.50 16.8 K 0.50 2.08 131 3.21 K
FONU FonU2 Inc 48.00 4.00 9.09 31 1.49 K
MWWC Marketing Worldwide Corp 360.00 572.89 K 30.00 9.09 1 360
MRNJ Metatron Inc 3431.8696 1.52 M 311.9883 10 0 0
HCANF Halo Collective Inc 117322.0703 15.08 K 4874.8828 4.34 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 45.00 367.62 K 2.50 5.88 240.79 K 10.84 M
OYL CGX Energy Inc 10.40 0.40 4 729.58 K 7.59 M
GBU Gabriel Resources Ltd 75.90 0.60 0.8 75.79 K 5.75 M
UCU Ucore Rare Metals Inc 5.80 0.30 5.45 820.89 K 4.76 M
ABM Athabasca Minerals Inc 72.00 6.00 9.09 50.1 K 3.61 M
SIEN Sienna Resources Inc. 7.00 0.50 7.69 292 K 2.04 M
EMR Emgold Mining Corporation 15.00 1.50 11.11 113.35 K 1.7 M
TIE Coloured Ties Capital Inc. 15.2059 2.3941 18.69 76.13 K 1.16 M
CAMB Cambria Gold Mines Inc. 60.50 0.50 0.83 15 K 907.5 K
CTA Centaurus Energy Inc 325.00 30.00 10.17 1.85 K 601.58 K
PUMA Puma Exploration Inc 27.00 3.00 12.5 19.9 K 537.3 K
GORO Goldgroup Mining Inc. 62.80 1.60 2.61 7.14 K 448.71 K
SGQ SouthGobi Resources Ltd 8.20 0.30 3.8 37.6 K 308.32 K
MRZ Mirasol Resources Ltd 3.79 0.47 14.16 79.2 K 300.17 K
MN Manganese X Energy Corp 9.00 1.00 12.5 30 K 270 K
FMS Focus Graphite Inc 6.90 0.50 7.81 35.35 K 243.92 K
PEX Pacific Ridge Exploration Ltd 8.00 0.25 3.23 26.5 K 212 K
PPP Prospector Metals Corp 7.29 0.54 8 21.41 K 156.09 K
RAGE Renegade Gold Inc. 270.00 12.00 4.65 480 129.6 K
FEO Oceanic Iron Ore Corp 3.30 0.10 3.12 20.41 K 67.35 K
PX Pelangio Exploration Inc 6.00 0.20 3.45 11.22 K 67.32 K
EGR EGR Exploration Ltd. 60.00 6.00 11.11 1.06 K 63.36 K
SGLD Scorpio Gold Corporation 15.84 0.36 2.33 3.48 K 55.09 K
MRZL Mont Royal Resources Limited. 9.7902 0.4662 5 4.92 K 48.18 K
VRB Vanadiumcorp Resource Inc 13.00 0.50 4 3.12 K 40.55 K
FNR 49 North Resources Inc 3.2883 0.0392 1.21 10.8 K 35.51 K
TIG Triumph Gold Corp 30.00 3.00 11.11 1.14 K 34.05 K
CDA Canuc Resources Corporation 20.00 3.00 17.65 1.59 K 31.8 K
RYO Rio Silver Inc 3.50 0.25 7.69 8 K 28 K
BKM Pacific Booker Minerals Inc 8.90 0.10 1.14 2.95 K 26.25 K
SNV Sonoro Energy Ltd 40.00 4.00 11.11 610 24.4 K
SMN Sun Summit Minerals Corp 9.00 1.35 17.65 2.44 K 22 K
LMG Lincoln Gold Mining Inc 120.00 10.00 9.09 169 20.28 K
WPG West Point Gold Corp. 5.00 1.00 25 3.41 K 17.03 K
STMP Stamper Oil & Gas Corp 305.4017 43.6288 16.67 47 14.35 K
AGX Silver X Mining Corp 16.40 0.40 2.5 800 13.12 K
CVB Compass Gold Corporation 20.00 8.00 66.67 563 11.26 K
SKYG Sky Gold Corp 705.0001 15.00 2.17 15 10.58 K
VO ValOre Metals Corp 3.30 0.10 3.12 3.1 K 10.23 K
AORO Aloro Mining Corp 5.60 0.40 7.69 1.8 K 10.08 K
SKP StrikePoint Gold Inc 7.00 1.00 16.67 1.16 K 8.12 K
NL Northern Lion Gold Corp 6.72 0.32 5 1.18 K 7.92 K
LOD Lode Gold Resources Inc. 14.40 1.80 14.29 533 7.68 K
GBML Global Battery Metals Ltd 31.00 1.00 3.33 200 6.2 K
ALTA Altamira Gold Corp 3.60 0.30 9.09 1.67 K 6 K
MVI-H Monitor Ventures Inc 25.00 0.50 2.04 206 5.15 K
NVT Nortec Minerals Corp 3.60 0.60 20 1.36 K 4.9 K
ENDR Enduro Metals Corporation 5.00 0.50 11.11 900 4.5 K
CBI Colibri Resource Corporation 12.75 1.50 13.33 308 3.93 K
EGT Eguana Technologies Inc 11.00 1.00 10 331 3.64 K
WINS Winshear Gold Corp 14.4302 2.2201 18.18 207 2.99 K
GPUS Alset AI Ventures Inc. 1456.4369 52.0155 3.7 2 2.91 K
EON EON Lithium Corp. 32.00 1.00 3.23 50 1.6 K
ZKL-H China Keli Electric Company Ltd 40.00 10.00 33.33 26 1.04 K
NAR North Arrow Minerals Inc 15.00 1.00 7.14 68 1.02 K
OPW Opawica Explorations Inc 288.00 24.00 9.09 3 864
MET Metalore Resources Limited 3.8602 0.156 4.21 200 772.04
JSPX JasperX Technologies Inc. 34.00 4.00 13.33 22 748
TGX True North Gems Inc 330.00 30.00 10 2 660
PAR-H Parent Capital Corp 5.50 0.50 10 20 110
© 2026 - CastFwd Corp.