Gainers for 4 November 2011 from 00:00:00 until 23:59:59
Gainers for 4 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 692.00 | 5.15 M | 10.00 | 1.47 | 54.58 K | 37.77 M |
| CBOE | CBOE Global Markets Inc | 21.3901 | 38.52 B | 1.0077 | 4.94 | 1.43 M | 30.52 M |
| NOG | Northern Oil and Gas | 215.9693 | 2.59 B | 8.4995 | 4.1 | 139.26 K | 30.08 M |
| LNG | Cheniere Energy | 10.9424 | 62.18 B | 0.0764 | 0.7 | 2.63 M | 28.76 M |
| NG | Novagold Resources Inc | 8.8056 | 2.65 B | 0.2712 | 3.18 | 2.44 M | 21.51 M |
| TGB | Taseko Mines Ltd | 3.65 | 2.64 B | 0.03 | 0.83 | 701.37 K | 2.56 M |
| THM | International Tower Hill Mines Ltd | 5.34 | 413.24 M | 0.09 | 1.71 | 376.82 K | 2.01 M |
| NAK | Northern Dynasty Minerals | 8.23 | 353.85 M | 0.07 | 0.86 | 111.02 K | 913.7 K |
| NHC | National Healthcare Corp | 26.1562 | 3.3 B | 0.1508 | 0.58 | 34.5 K | 902.39 K |
| CQP | Cheniere Energy Partners LP | 6.546 | 29.91 B | 0.0676 | 1.04 | 131.56 K | 861.2 K |
| CIX | Compx International Inc | 8.3936 | 535.93 M | 0.044 | 0.53 | 12.15 K | 102 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | 5.00 | 1.03 | 175 | 86.19 K |
| CVM | Cel-Sci Corp | 2775.00 | 23.04 M | 75.00 | 2.78 | 25 | 69.38 K |
| GSAT | Globalstar | 9.45 | 11.15 B | 0.15 | 1.61 | 7.33 K | 69.3 K |
| GENC | Gencor Industries IN | 4.7267 | 254.9 M | 0.068 | 1.46 | 8.99 K | 42.51 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | 0.50 | 5.81 | 2.85 K | 25.92 K |
| BDL | Flanigan's Enterprises | 7.0543 | 121.75 M | 0.0516 | 0.74 | 2.9 K | 20.46 K |
| REPX | Riley Exploration Permian Inc | 66.538 | 947.46 M | 0.9279 | 1.41 | 232 | 15.44 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.38 M | 87.50 | 1.75 | 3 | 15.22 K |
| MXC | Mexco Energy Corp | 6.367 | 22.1 M | 0.0485 | 0.77 | 1.5 K | 9.55 K |
| UUUU | Energy Fuels Inc | 19.95 | 1.84 B | 1.975 | 10.99 | 310 | 6.18 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.33 M | 5.00 | 1.48 | 8 | 2.74 K |
| TOON | Kartoon Studios Inc | 554.9994 | 31.33 M | 104.9997 | 23.33 | 4 | 2.22 K |
| BRN | Barnwell Industries | 3.3594 | 12.2 M | 0.0368 | 1.11 | 400 | 1.34 K |
| UAVS | Ageagle Aerial Systems Inc | 239982.1719 | 24.16 M | 44996.6563 | 23.08 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 61.55 M | 5060.9063 | 4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 18.90 | 0.30 | 1.61 | 658 | 12.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 111.97 | 1.14 | 1.03 | 178.38 K | 19.97 M | |
| KC | Coffee | 230.20 | 3.40 | 1.5 | 11.89 K | 2.74 M | |
| HO | Heating Oil | 3.0707 | 0.0326 | 1.07 | 37.95 K | 116.54 K | |
| RU | Rubber | 287.50 | 2.10 | 0.74 | 55 | 15.81 K | |
| DC | Class III Milk | 18.88 | 0.84 | 4.66 | 289 | 5.46 K | |
| CB | Cash-settled Butter | 181.75 | 3.50 | 1.96 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.3635 | 0.0716 | 0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 38.6584 | 188.93 B | 0.2668 | 0.69 | 21.85 M | 844.75 M |
| SBUX | Starbucks Corporation | 17.6711 | 125.29 B | 1.1157 | 6.74 | 34.22 M | 604.72 M |
| TXN | Texas Instruments | 21.4614 | 283.24 B | 0.4523 | 2.15 | 18.6 M | 399.23 M |
| MNST | Monster Beverage Cp | 7.9633 | 88.94 B | 0.4525 | 6.02 | 38.27 M | 304.78 M |
| AETR | Aetherion Technologies Inc. | 293.30 | 35.14 M | 15.80 | 5.69 | 1.02 M | 298.29 M |
| FFIV | F5 Networks Inc | 109.62 | 18.18 B | 2.68 | 2.51 | 2.5 M | 274.03 M |
| FSLR | First Solar Inc | 49.59 | 19.14 B | 1.41 | 2.93 | 4.98 M | 247.18 M |
| OLED | Universal Display | 48.9659 | 4.08 B | 7.123 | 17.02 | 4.82 M | 235.82 M |
| NTAP | Netapp Inc | 31.2946 | 35.97 B | 0.4919 | 1.6 | 6.95 M | 217.56 M |
| SWKS | Skyworks Solutions | 17.2373 | 20.61 B | 1.0502 | 6.49 | 12.4 M | 213.78 M |
| VECO | Veeco Instrument | 29.20 | 2.5 B | 2.69 | 10.15 | 7 M | 204.42 M |
| STX | Seagate Technology | 9.8153 | 126.65 B | 0.562 | 6.07 | 19.88 M | 195.15 M |
| AKAM | Akamai Technologies | 29.82 | 12.46 B | 0.62 | 2.12 | 6.54 M | 195.08 M |
| MRVL | Marvell Technology Inc | 12.1296 | 151.88 B | 0.2896 | 2.45 | 11.73 M | 142.24 M |
| CME | CME Group Inc | 29.088 | 113.06 B | 0.298 | 1.04 | 4.56 M | 132.63 M |
| MU | Micron Technology | 5.7444 | 917.92 B | 0.0487 | 0.86 | 20.81 M | 119.55 M |
| ILMN | Illumina Inc | 31.8774 | 32.2 B | 2.0233 | 6.78 | 3.7 M | 117.97 M |
| ULTA | Ulta Beauty Inc | 73.4185 | 28.18 B | 2.947 | 4.18 | 1.55 M | 114 M |
| ON | On Semiconductor | 7.96 | 28.66 B | 0.17 | 2.18 | 12.94 M | 103.03 M |
| MCHP | Microchip Technology | 13.0493 | 33.74 B | 0.4406 | 3.49 | 7.87 M | 102.66 M |
| MDRX | Allscripts Hlthcare | 20.79 | 511.23 M | 1.22 | 6.23 | 4.46 M | 92.72 M |
| SIRI | Sirius XM Holdings | 13.347 | 10.86 B | 0.2383 | 1.82 | 6.65 M | 88.77 M |
| CHKP | Check Point Software | 59.08 | 14.97 B | 0.43 | 0.73 | 1.46 M | 86.29 M |
| MELI | MercadoLibre Inc | 83.7275 | 76.65 B | 2.985 | 3.7 | 965.97 K | 80.88 M |
| ADI | Analog Devices | 26.9219 | 198.23 B | 0.477 | 1.8 | 2.96 M | 79.72 M |
| VRSK | Verisk Analytics Inc | 36.1981 | 26.81 B | 0.5243 | 1.47 | 1.97 M | 71.42 M |
| REGN | Regeneron Pharmaceuticals | 56.0414 | 99.25 B | 1.5297 | 2.81 | 1.06 M | 59.56 M |
| PPLI | People Incorporated | 7.2326 | 3.3 B | 0.3448 | 5.01 | 8.2 M | 59.34 M |
| MTCH | Match Group Inc | 11.5201 | 9.47 B | 0.5492 | 5.01 | 5.13 M | 59.16 M |
| RGLD | Royal Gold Inc | 66.3733 | 22.72 B | 0.7282 | 1.11 | 844.7 K | 56.07 M |
| CVLT | Commvault Systems | 46.28 | 6.82 B | 0.48 | 1.05 | 1.11 M | 51.14 M |
| WEN | Wendys Company | 3.6096 | 1.59 B | 0.0525 | 1.48 | 13.28 M | 47.94 M |
| STLD | Steel Dynamics Inc | 9.7155 | 33.99 B | 0.3315 | 3.53 | 4.92 M | 47.83 M |
| EXPE | Expedia Group Inc | 37.7994 | 30.82 B | 0.3065 | 0.82 | 1.22 M | 46.02 M |
| PRDO | Perdoceo Education Corp | 7.5281 | 1.81 B | 0.5754 | 8.28 | 4.87 M | 36.64 M |
| CHTR | Charter Communications | 52.71 | 17.71 B | 2.05 | 4.05 | 673.3 K | 35.49 M |
| UTHR | United Therapeutic | 42.27 | 25.37 B | 0.25 | 0.59 | 836.71 K | 35.37 M |
| NXPI | Nxp Semiconductors | 15.6656 | 67.93 B | 0.2917 | 1.9 | 2.21 M | 34.65 M |
| NWL | Newell Rubbermaid Inc | 9.5442 | 2.5 B | 0.078 | 0.82 | 3.47 M | 33.13 M |
| IDCC | Interdigital Inc | 34.4435 | 7.74 B | 0.3345 | 0.98 | 891.42 K | 30.7 M |
| WPRT | Westport Fuel Systems Inc | 293.30 | 42.17 M | 15.80 | 5.69 | 101.52 K | 29.78 M |
| SLAB | Silicon Labs Inc | 42.93 | 7.39 B | 1.06 | 2.53 | 679.99 K | 29.19 M |
| CRUS | Cirrus Logic Inc | 17.58 | 6.07 B | 0.37 | 2.15 | 1.6 M | 28.11 M |
| SYNA | Synaptics Inc | 34.64 | 4.68 B | 0.51 | 1.49 | 796.22 K | 27.58 M |
| RMBS | Rambus Inc | 18.19 | 9.14 B | 0.18 | 1 | 1.45 M | 26.4 M |
| ALGN | Align Technology | 22.57 | 12.13 B | 0.23 | 1.03 | 1.04 M | 23.47 M |
| BMRN | Biomarin Pharmaceuticals | 33.19 | 11.3 B | 0.50 | 1.53 | 677.41 K | 22.48 M |
| CAR | Avis Budget Group | 13.026 | 4.5 B | 0.3516 | 2.77 | 1.72 M | 22.34 M |
| PAAS | Pan Amer Silver Corp | 23.0159 | 16.22 B | 0.3863 | 1.71 | 945 K | 21.75 M |
| PODD | Insulet Corp | 17.00 | 10.41 B | 2.15 | 14.48 | 1.19 M | 20.31 M |
| IART | Integra Lifesciences | 10.518 | 1.15 B | 0.2491 | 2.43 | 1.9 M | 19.98 M |
| CHRD | Chord Energy Corp | 19.1855 | 7.7 B | 0.1508 | 0.79 | 981.8 K | 18.84 M |
| VC | Visteon Corp | 33.309 | 1.98 B | 0.2297 | 0.69 | 540.6 K | 18.01 M |
| JVA | Coffee Holding Company | 10.406 | 28.66 M | 0.7293 | 7.54 | 1.51 M | 15.76 M |
| AGNC | Agnc Investment Corp | 4.3317 | 10.8 B | 0.0295 | 0.69 | 3.54 M | 15.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.4177 | 10.81 B | 0.3335 | 1.33 | 583.1 K | 14.82 M |
| ADTN | Adtran Inc | 25.8639 | 382.15 M | 0.1552 | 0.6 | 568.31 K | 14.7 M |
| LPSN | Liveperson Inc | 202.80 | 38 M | 16.95 | 9.12 | 69.68 K | 14.13 M |
| PAA | Plains All American Pipeline LP | 11.9047 | 17.03 B | 0.2875 | 2.47 | 1.16 M | 13.82 M |
| RRGB | Red Robin Gourmet Burgers Inc | 26.57 | 170.32 M | 1.59 | 6.37 | 497.19 K | 13.21 M |
| CENX | Century Aluminum C | 11.72 | 3.63 B | 0.09 | 0.77 | 1.11 M | 13.01 M |
| GEG | Great Elm Group Inc | 20.88 | 66.32 M | 2.04 | 10.83 | 587.77 K | 12.27 M |
| RBCN | Rubicon Technology | 118.00 | 44.64 M | 18.10 | 18.12 | 96.62 K | 11.4 M |
| PEGA | Pegasystems Inc | 9.4071 | 5.14 B | 0.2681 | 2.93 | 1.06 M | 9.99 M |
| VEON | Veon Ltd ADR | 163.0101 | 5.26 B | 0.8641 | 0.53 | 54.17 K | 8.83 M |
| EZPW | Ezcorp Inc | 28.13 | 1.74 B | 0.19 | 0.68 | 311.9 K | 8.77 M |
| SLRC | Slr Investment Corp | 5.7207 | 630.63 M | 0.3221 | 5.97 | 1.45 M | 8.3 M |
| ARCB | Arcbest Corp | 17.948 | 3 B | 0.169 | 0.95 | 402.56 K | 7.23 M |
| MKSI | Mks Instruments Inc | 22.8926 | 15.28 B | 0.4922 | 2.2 | 304.9 K | 6.98 M |
| DIOD | Diodes Inc | 23.67 | 4.2 B | 0.33 | 1.41 | 291 K | 6.89 M |
| TILE | Interface Inc | 11.1415 | 1.83 B | 0.3382 | 3.13 | 610.7 K | 6.8 M |
| AMKR | Amkor Technology | 4.7145 | 9.44 B | 0.093 | 2.01 | 1.43 M | 6.76 M |
| NKTR | Nektar Therapeutics | 71.10 | 1.31 B | 0.90 | 1.28 | 90.22 K | 6.41 M |
| SLGN | Silgan Holdings | 16.8648 | 4.39 B | 0.1799 | 1.08 | 338 K | 5.7 M |
| ALLT | Allot Communications | 15.08 | 442.25 M | 0.80 | 5.6 | 368.21 K | 5.55 M |
| OSIS | O S I Systems Inc | 45.58 | 3.09 B | 0.38 | 0.84 | 100.07 K | 4.56 M |
| STGW | Stagwell Inc | 8.5433 | 2.82 B | 0.0704 | 0.83 | 515.61 K | 4.41 M |
| NCMI | National Cinemedia | 54.2826 | 174.97 M | 4.9572 | 10.05 | 81.11 K | 4.4 M |
| SIFY | Sify Techs Ltd ADR | 27.4512 | 958.31 M | 0.1667 | 0.61 | 159.97 K | 4.39 M |
| CCOI | Cogent Comm Hlds | 9.0301 | 227.4 M | 0.2184 | 2.48 | 449.3 K | 4.06 M |
| AEIS | Advanced Energy | 9.04 | 9.38 B | 0.2843 | 3.25 | 442.4 K | 4 M |
| IOSP | Innospec Inc | 24.3786 | 1.93 B | 0.1266 | 0.52 | 156.1 K | 3.81 M |
| MANH | Manhattan Assoc | 10.86 | 15.03 B | 0.06 | 0.56 | 335.08 K | 3.64 M |
| LEDS | Semileds Corp | 38.90 | 18.78 M | 9.30 | 31.42 | 90.77 K | 3.53 M |
| ASYS | Amtech Systems Inc | 11.27 | 222.43 M | 0.56 | 5.23 | 300.4 K | 3.39 M |
| ADEA | Adeia Inc | 3.0393 | 1.89 B | 0.061 | 2.05 | 1.1 M | 3.34 M |
| CSIQ | Canadian Solar Inc | 3.17 | 690.51 M | 0.11 | 3.59 | 1.05 M | 3.33 M |
| MGRC | Mcgrath Rentcorp | 19.3859 | 3.14 B | 0.7139 | 3.82 | 168.21 K | 3.26 M |
| SKYW | Skywest Inc | 10.6105 | 3.25 B | 0.0638 | 0.6 | 300.52 K | 3.19 M |
| PPC | Pilgrim's Pride | 3.6499 | 6.72 B | 0.1025 | 2.89 | 832.84 K | 3.04 M |
| EXLS | Exlservice Holdings | 5.332 | 6.62 B | 0.14 | 2.7 | 490.04 K | 2.61 M |
| FORM | Formfactor Inc | 6.58 | 7.51 B | 0.33 | 5.28 | 384.66 K | 2.53 M |
| PCRX | Pacira Pharm Inc | 7.71 | 1.46 B | 0.70 | 9.99 | 313.34 K | 2.42 M |
| JACK | Jack IN The Box Inc | 16.5314 | 278.29 M | 0.0887 | 0.54 | 139.21 K | 2.3 M |
| AIFU | Fanhua Inc. | 124.5395 | 428.34 M | 1.7473 | 1.42 | 17.48 K | 2.18 M |
| APEI | American Public Education | 35.43 | 773.79 M | 0.35 | 1 | 60.85 K | 2.16 M |
| AXTI | Axt Inc | 4.69 | 3.08 B | 0.18 | 3.99 | 456.58 K | 2.14 M |
| PRIM | Primoris Services Cp | 12.7193 | 3.79 B | 0.3174 | 2.56 | 167.45 K | 2.13 M |
| IMNN | Imunon Inc | 37621.043 | 4.06 M | 3858.6133 | 11.43 | 56 | 2.11 M |
| TRS | Trimas Corp | 15.0415 | 1.37 B | 0.1086 | 0.73 | 128.64 K | 1.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 30.4254 | 89.21 B | 0.1585 | 0.52 | 18.41 M | 560.15 M |
| BB | Blackberry Ltd | 18.97 | 5.52 B | 0.12 | 0.64 | 27.11 M | 514.2 M |
| RIG | Transocean Inc | 40.9744 | 5.93 B | 0.9156 | 2.29 | 11.7 M | 479.21 M |
| CVS | CVS Corp | 26.1568 | 114.54 B | 0.4884 | 1.9 | 15.7 M | 410.54 M |
| MCD | McDonald's Corporation | 63.6352 | 194.46 B | 0.5494 | 0.87 | 5.61 M | 357.15 M |
| OXY | Occidental Petroleum Corp | 61.2816 | 57.22 B | 1.5251 | 2.55 | 5.54 M | 339.5 M |
| SKYD | Skydance Corporation | 19.1423 | 39.83 B | 0.5018 | 2.69 | 14.93 M | 285.83 M |
| WOLF | Wolfspeed | 30.5693 | 1.47 B | 2.6899 | 9.65 | 9.31 M | 284.6 M |
| EOG | Eog Resources | 36.6719 | 80.66 B | 0.5951 | 1.65 | 7.4 M | 271.43 M |
| CLF | Cleveland-Cliffs Inc | 60.568 | 7.5 B | 0.4492 | 0.75 | 3.65 M | 220.77 M |
| AA | Alcoa Corp | 21.9971 | 10.83 B | 0.1207 | 0.55 | 8.33 M | 183.28 M |
| VALE | Vale S.A. ADR | 10.5062 | 49.28 B | 0.1528 | 1.48 | 17.32 M | 181.96 M |
| GNW | Genworth Financial Inc | 7.19 | 3.21 B | 1.03 | 16.72 | 25.06 M | 180.19 M |
| RRC | Range Resources Corp | 67.6823 | 12.12 B | 0.6864 | 1.02 | 2.58 M | 174.86 M |
| VLO | Valero Energy Corp | 14.7363 | 101.43 B | 0.2057 | 1.42 | 10.87 M | 160.11 M |
| MGM | MGM Resorts International | 10.3157 | 8.47 B | 0.1794 | 1.77 | 14.61 M | 150.76 M |
| MOS | Mosaic Company | 43.9058 | 7.25 B | 0.5896 | 1.36 | 3.4 M | 149.07 M |
| LMT | Lockheed Martin Corp | 49.4378 | 140.92 B | 0.2778 | 0.57 | 2.93 M | 145 M |
| GLW | Corning Inc | 10.0479 | 103.76 B | 0.1244 | 1.25 | 13.75 M | 138.2 M |
| BHC | Bausch Health Companies Inc | 44.37 | 3.13 B | 0.77 | 1.77 | 2.71 M | 120.08 M |
| IP | International Paper Company | 21.925 | 18.36 B | 0.274 | 1.27 | 5.26 M | 115.35 M |
| DECK | Deckers Outdoor Corp | 19.25 | 11.8 B | 0.2433 | 1.28 | 5.91 M | 113.84 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.5215 | 15.35 B | 0.143 | 4.23 | 31.41 M | 110.59 M |
| NBR | Nabors Industries | 801.338 | 1.32 B | 15.8515 | 2.02 | 137.2 K | 109.94 M |
| WMB | Williams Companies | 11.9618 | 86.16 B | 0.0918 | 0.77 | 9.16 M | 109.52 M |
| CNX | CNX Resources Corp | 35.0417 | 5.19 B | 0.461 | 1.33 | 3.11 M | 108.9 M |
| AMT | American Tower Corp | 41.915 | 88.23 B | 0.3619 | 0.87 | 2.45 M | 102.65 M |
| DVA | Davita Healthcare Partners Inc | 36.985 | 11.54 B | 0.225 | 0.61 | 2.75 M | 101.66 M |
| ATI | Allegheny Technologies Inc | 44.3538 | 25.47 B | 1.6358 | 3.83 | 2.21 M | 97.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1114 | 114.84 B | 0.0723 | 1.03 | 13.18 M | 93.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2612 | 2.14 T | 0.0571 | 0.62 | 9.96 M | 92.25 M |
| BBY | Best Buy Company | 16.4196 | 22.05 B | 0.1804 | 1.11 | 5.3 M | 87.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.515 | 107.49 B | 0.1155 | 0.86 | 6.16 M | 83.21 M |
| KSS | Kohl's Corp | 29.2664 | 2.79 B | 0.1461 | 0.5 | 2.8 M | 82.07 M |
| SGI | Somnigroup International Inc. | 16.7268 | 14.39 B | 0.1893 | 1.14 | 4.86 M | 81.27 M |
| NUE | Nucor Corp | 26.9191 | 59.3 B | 0.3312 | 1.25 | 3.01 M | 81.02 M |
| MTD | Mettler-Toledo International | 164.20 | 34.79 B | 9.63 | 6.23 | 471.69 K | 77.45 M |
| LYB | Lyondellbasell Industries NV | 13.9784 | 20.23 B | 0.2196 | 1.6 | 5.28 M | 73.81 M |
| GGB | Gerdau S.A. ADR | 4.1459 | 9 B | 0.0365 | 0.89 | 16.97 M | 70.37 M |
| MHK | Mohawk Industries | 53.29 | 8.87 B | 0.91 | 1.74 | 1.31 M | 69.89 M |
| DAL | Delta Air Lines Inc | 7.1959 | 60.08 B | 0.0431 | 0.6 | 9.42 M | 67.77 M |
| KR | Kroger Company | 7.2535 | 41.04 B | 0.054 | 0.75 | 8.84 M | 64.13 M |
| SWK | Stanley Black & Decker Inc | 46.0499 | 17.19 B | 0.3173 | 0.69 | 1.38 M | 63.36 M |
| SPXC | SPX Corp | 14.5617 | 7.71 B | 0.4408 | 3.12 | 4.31 M | 62.79 M |
| CLX | Clorox Company | 42.179 | 12.92 B | 0.6684 | 1.61 | 1.44 M | 60.88 M |
| AES | The Aes Corp | 7.5088 | 10.65 B | 0.2081 | 2.85 | 8.02 M | 60.21 M |
| LEN | Lennar Corp | 13.2818 | 20.54 B | 0.0774 | 0.59 | 4.5 M | 59.83 M |
| SPGI | S&P Global Inc | 34.1562 | 137.73 B | 0.3537 | 1.05 | 1.66 M | 56.68 M |
| MTW | Manitowoc Company | 10.9732 | 887.51 M | 0.3176 | 2.98 | 5.03 M | 55.19 M |
| AGCO | Agco Corp | 36.1081 | 7.91 B | 0.8122 | 2.3 | 1.49 M | 53.62 M |
| PBI | Pitney Bowes Inc | 9.6297 | 2.16 B | 0.1013 | 1.06 | 5.29 M | 50.92 M |
| ESS | Essex Property Trust | 87.0447 | 18.91 B | 1.1419 | 1.33 | 578.1 K | 50.32 M |
| AEE | Ameren Corp | 19.7569 | 31.36 B | 0.2081 | 1.06 | 2.54 M | 50.13 M |
| CCK | Crown Cork & Seal Company | 31.9651 | 13.18 B | 0.2747 | 0.87 | 1.55 M | 49.53 M |
| EMBJ | Embraer S.A. | 24.7265 | 14.67 B | 0.8258 | 3.46 | 1.99 M | 49.31 M |
| HP | Helmerich & Payne | 30.2304 | 3.66 B | 0.2262 | 0.75 | 1.6 M | 48.35 M |
| OI | Owens-Illinois | 20.5328 | 795.88 M | 0.4116 | 2.05 | 2.35 M | 48.29 M |
| OIS | Oil States International | 42.3502 | 507.77 M | 1.6854 | 4.14 | 1.1 M | 46.48 M |
| SCCO | Southern Copper Corp | 17.6837 | 147.29 B | 0.3132 | 1.8 | 2.62 M | 46.26 M |
| OC | Owens Corning Inc | 23.686 | 9.44 B | 0.2708 | 1.16 | 1.86 M | 43.99 M |
| SM | Sm Energy Company | 73.9339 | 7.32 B | 0.4127 | 0.56 | 571.21 K | 42.23 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 227.5024 | 3.7449 | 1.67 | 180.2 K | 41 M | |
| DDS | Dillard's | 38.4876 | 9.66 B | 0.9934 | 2.65 | 1.06 M | 40.94 M |
| FLS | Flowserve Corp | 25.9093 | 10.8 B | 0.1947 | 0.76 | 1.48 M | 38.44 M |
| DINO | HF Sinclair Corp | 17.7776 | 17.43 B | 0.4153 | 2.39 | 2.16 M | 38.44 M |
| WCC | Wesco International | 48.2623 | 15.93 B | 0.3687 | 0.77 | 789.5 K | 38.1 M |
| OSK | Oshkosh Truck Corp | 17.4813 | 8.61 B | 0.5796 | 3.43 | 1.95 M | 34.09 M |
| OKE | Oneok Inc | 16.1333 | 55.59 B | 0.1062 | 0.66 | 1.97 M | 31.74 M |
| INVX | Innovex International, Inc | 68.50 | 1.77 B | 2.34 | 3.54 | 460.2 K | 31.52 M |
| DG | Dollar General Corp | 34.0032 | 30.32 B | 0.2944 | 0.87 | 909.09 K | 30.91 M |
| DLR | Digital Realty Trust | 35.5702 | 69.73 B | 0.5369 | 1.53 | 869 K | 30.91 M |
| KBH | KB Home | 6.0785 | 3.04 B | 0.086 | 1.44 | 5.02 M | 30.49 M |
| VYX | NCR Voyix Corporation | 12.0859 | 1.44 B | 0.1472 | 1.23 | 2.51 M | 30.33 M |
| RS | Reliance Steel & Aluminum Company | 34.1825 | 21.9 B | 0.5782 | 1.72 | 844.02 K | 28.85 M |
| LNG | Cheniere Energy Inc | 10.9171 | 0.0763 | 0.7 | 2.63 M | 28.7 M | |
| RMD | Resmed Inc | 24.2345 | 33.55 B | 0.4146 | 1.74 | 1.18 M | 28.58 M |
| AOS | Smith A.O. Corp | 7.7767 | 8.68 B | 0.0974 | 1.27 | 3.39 M | 26.39 M |
| YPF | Ypf Sociedad Anonima ADR | 28.0864 | 14.65 B | 0.214 | 0.77 | 932.55 K | 26.19 M |
| IPI | Intrepid Potash Inc | 253.6959 | 440.63 M | 5.5109 | 2.22 | 97.28 K | 24.68 M |
| RES | RPC Inc | 10.526 | 1.24 B | 0.1696 | 1.64 | 2.26 M | 23.74 M |
| HCA | Hca Holdings Inc | 17.3229 | 105.71 B | 0.3095 | 1.82 | 1.34 M | 23.28 M |
| PAAS | Pan American Silver Corp. | 24.3374 | 0.4085 | 1.71 | 944.92 K | 23 M | |
| TDW | Tidewater Inc | 1374.3114 | 3.93 B | 27.7354 | 2.06 | 16.59 K | 22.81 M |
| ARW | Arrow Electronics | 36.37 | 10.08 B | 0.21 | 0.58 | 608 K | 22.11 M |
| BAC-PL | Bank of America Corporation | 368.271 | 244.64 B | 12.3735 | 3.48 | 59.7 K | 21.98 M |
| DCI | Donaldson Company | 26.6607 | 10.17 B | 0.3956 | 1.51 | 800.88 K | 21.35 M |
| BML-PL | Bank of America Corporation | 7.9327 | 237.31 B | 0.8977 | 12.76 | 2.44 M | 19.32 M |
| CRK | Comstock Resources | 83.9135 | 4.44 B | 1.9275 | 2.35 | 206.32 K | 17.31 M |
| EPAC | Actuant Corp | 23.379 | 2.02 B | 0.1175 | 0.51 | 736.61 K | 17.22 M |
| FCN | Fti Consulting | 42.61 | 5.37 B | 0.54 | 1.28 | 399.5 K | 17.02 M |
| CPT | Camden Property Trust | 34.5794 | 11.47 B | 0.246 | 0.72 | 482.8 K | 16.69 M |
| TWI | Titan International | 22.558 | 332.08 M | 0.4011 | 1.81 | 725.06 K | 16.36 M |
| FRT | Federal Realty Investment Trust | 53.8758 | 9.79 B | 0.35 | 0.65 | 298.5 K | 16.08 M |
| NUS | Nu Skin Enterprises | 33.5091 | 189.35 M | 0.2662 | 0.8 | 472.6 K | 15.84 M |
| CVI | Cvr Energy Inc | 7.5777 | 4.08 B | 0.0572 | 0.76 | 2.03 M | 15.38 M |
| G | Genpact Ltd | 13.4365 | 7.29 B | 0.5756 | 4.48 | 1.12 M | 15.02 M |
| DPZ | Domino's Pizza Inc | 25.4177 | 11.44 B | 0.3335 | 1.33 | 583.1 K | 14.82 M |
| VSH | Vishay Intertechnology | 8.7824 | 4.47 B | 0.1821 | 2.12 | 1.69 M | 14.82 M |
| DBI | Designer Brands Inc | 17.5484 | 337.93 M | 0.3342 | 1.94 | 835.4 K | 14.66 M |
| SID | Companhia Siderurgica Nacional ADR | 4.0202 | 1.1 B | 0.0596 | 1.5 | 3.45 M | 13.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5020.7598 | 74.1992 | 1.5 | 459.94 K | 2.31 B | |
| OBE | Obsidian Energy Ltd | 131.04 | 0.70 | 0.54 | 1.29 M | 168.48 M | |
| FM | First Quantum Minerals Ltd | 21.6809 | 0.4373 | 2.06 | 2.68 M | 58.05 M | |
| BB | Blackberry Ltd | 19.31 | 0.29 | 1.52 | 2.61 M | 50.43 M | |
| WPM | Wheaton Precious Metals Corp | 30.0198 | 0.3359 | 1.13 | 1.32 M | 39.65 M | |
| BHC | Bausch Health Companies Inc | 45.03 | 0.95 | 2.16 | 826.7 K | 37.23 M | |
| RCI-B | Rogers Communications Inc | 22.002 | 0.1981 | 0.91 | 1.64 M | 36.09 M | |
| IAG | IA Financial Corp Inc | 17.2634 | 0.1279 | 0.75 | 1.83 M | 31.55 M | |
| FNV | Franco-Nevada Corp | 35.176 | 0.9328 | 2.72 | 730 K | 25.68 M | |
| PAAS | Pan American Silver Corp | 23.3982 | 0.6545 | 2.88 | 353.5 K | 8.27 M | |
| TCW | Trican Well | 10.9405 | 0.384 | 3.64 | 500.98 K | 5.48 M | |
| VET | Vermilion Energy Inc | 25.2404 | 0.3591 | 1.44 | 204.4 K | 5.16 M | |
| TXP | Touchstone Exploration Inc | 18.72 | 0.52 | 2.86 | 261.71 K | 4.9 M | |
| AETR | Aetherion Technologies Inc. | 297.90 | 17.90 | 6.39 | 15.55 K | 4.63 M | |
| WPRT | Westport Fuel Systems Inc | 297.90 | 17.90 | 6.39 | 15.55 K | 4.63 M | |
| S | Sherritt Intl Rv | 5.2396 | 0.0634 | 1.22 | 673.38 K | 3.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.3196 | 0.1398 | 1.25 | 282.11 K | 3.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.0794 | 0.1522 | 0.9 | 184.98 K | 3.16 M | |
| ECO | Ecosynthetix Inc | 7.82 | 1.32 | 20.31 | 397 K | 3.1 M | |
| VNP | 5N Plus Inc | 6.75 | 0.25 | 3.85 | 453.2 K | 3.06 M | |
| SVM | Silvercorp Metals Inc | 8.1331 | 0.0431 | 0.53 | 369.8 K | 3.01 M | |
| DPM | Dundee Precious Metals Inc | 7.9772 | 0.1665 | 2.13 | 350.17 K | 2.79 M | |
| EMA | Emera Incorporated | 16.4746 | 0.1053 | 0.64 | 166.95 K | 2.75 M | |
| ALA | AltaGas Ltd | 14.5615 | 0.0731 | 0.5 | 157.13 K | 2.29 M | |
| PPL | Pembina Pipeline Corp | 10.9023 | 0.1029 | 0.95 | 200.39 K | 2.18 M | |
| EMP-A | Empire Company Limited | 15.8036 | 0.2002 | 1.28 | 131.4 K | 2.08 M | |
| ATS | Ats Corp | 7.20 | 0.57 | 8.6 | 288.1 K | 2.07 M | |
| RUS | Russel Metals | 10.1396 | 0.1873 | 1.88 | 202.8 K | 2.06 M | |
| ITH | International Tower Hill Mines Ltd | 5.37 | 0.05 | 0.94 | 332.5 K | 1.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0819 | 0.1249 | 1.39 | 194.15 K | 1.76 M | |
| CHR | Chorus Aviation Inc | 21.61 | 0.2828 | 1.33 | 79.45 K | 1.72 M | |
| NG | Novagold Res Inc | 7.9528 | 0.2579 | 3.35 | 199.51 K | 1.59 M | |
| ACO-X | ATCO Ltd | 19.4527 | 0.422 | 2.22 | 75.49 K | 1.47 M | |
| AVL | Avalon Advanced Materials Inc | 3.28 | 0.04 | 1.23 | 421.9 K | 1.38 M | |
| FVI | Fortuna Mines Inc | 6.50 | 0.04 | 0.62 | 208.4 K | 1.35 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7731 | 0.0608 | 1.29 | 263.95 K | 1.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.6739 | 0.0922 | 0.87 | 115.11 K | 1.23 M | |
| POU | Paramount Resources Ltd | 14.6437 | 0.1528 | 1.05 | 82.54 K | 1.21 M | |
| III | Imperial Metals Corp | 12.10 | 0.755 | 6.65 | 83.13 K | 1.01 M | |
| TOT | Total Energy Services Inc | 11.1385 | 0.1429 | 1.3 | 80.05 K | 891.58 K | |
| WCP | Whitecap Resources Inc | 3.4728 | 0.0329 | 0.96 | 249.7 K | 867.16 K | |
| TKO | Taseko Mines Ltd | 3.70 | 0.03 | 0.82 | 206.7 K | 764.79 K | |
| WJX | Wajax Corp | 16.2488 | 0.15 | 0.93 | 41.08 K | 667.53 K | |
| PRU | Perseus Mining Ltd | 3.1113 | 0.0363 | 1.18 | 206.7 K | 643.11 K | |
| ESI | Ensign Energy Services Inc | 4.2518 | 0.0305 | 0.72 | 144.98 K | 616.43 K | |
| DCM | Data Communications Mgmt Corp | 256.4896 | 7.84 M | 19.022 | 8.01 | 2.07 K | 530.42 K |
| NPI | Northland Power Inc | 7.1241 | 0.0939 | 1.34 | 59.61 K | 424.68 K | |
| PSI | Pason Systems Inc | 7.6787 | 0.0506 | 0.66 | 54.12 K | 415.61 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7104 | 0.0584 | 1.6 | 102.67 K | 380.95 K | |
| MRE | Martinrea International Inc | 6.0437 | 0.0327 | 0.54 | 60.5 K | 365.64 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.38 | 0.09 | 1.09 | 43.6 K | 365.37 K | |
| WSP | WSP Global Inc | 16.0092 | 0.2453 | 1.56 | 22.42 K | 358.91 K | |
| PNP | Pinetree Capital Ltd | 368.00 | 12.00 | 3.37 | 944 | 347.39 K | |
| BDT | Bird Construction Inc | 5.1013 | 0.0668 | 1.33 | 65.5 K | 334.14 K | |
| ESM | Euro Sun Mining Inc | 9.082 | 0.7266 | 8.7 | 30.57 K | 277.62 K | |
| ORE | Orezone Gold Corp | 3.72 | 0.03 | 0.81 | 73.94 K | 275.05 K | |
| TAL | Petrotal Corp | 128.3193 | 2.8675 | 2.29 | 2.02 K | 258.95 K | |
| KRN | Karnalyte Resources Inc | 17.25 | 0.25 | 1.47 | 14.8 K | 255.3 K | |
| ENGH | Enghouse Systems Ltd | 3.7638 | 0.0923 | 2.51 | 66.21 K | 249.21 K | |
| ALS | Altius Minerals Corp | 9.1235 | 0.1255 | 1.39 | 26.22 K | 239.21 K | |
| TCL-A | Transcontinental Inc | 5.6726 | 0.2101 | 3.85 | 42.11 K | 238.86 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.35 | 0.1345 | 1.32 | 18.07 K | 187.08 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8607 | 0.0607 | 0.62 | 16.04 K | 158.17 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8063 | 0.0317 | 0.66 | 26.61 K | 127.88 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.082 | 0.1267 | 3.2 | 25.72 K | 104.97 K | |
| NPK | Verde Agritech Plc | 7.60 | 0.20 | 2.7 | 13.5 K | 102.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.9642 | 0.0694 | 0.64 | 7.95 K | 87.17 K | |
| PHX | Phx Energy Services Corp | 5.2732 | 0.0274 | 0.52 | 15.17 K | 79.98 K | |
| BN-PX | Brookfield Corporation | 10.5346 | 0.0603 | 0.58 | 7.13 K | 75.16 K | |
| SDE | Spartan Delta Corp | 41.6513 | 10.4128 | 33.33 | 1.74 K | 72.47 K | |
| ACQ | Autocanada Inc | 3.3601 | 0.0381 | 1.15 | 21.35 K | 71.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.773 | 0.102 | 1.53 | 10.3 K | 69.74 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2785 | 0.116 | 1.27 | 7.37 K | 68.34 K | |
| RCI-A | Rogers Communications Inc | 22.9344 | 0.384 | 1.7 | 2.79 K | 63.99 K | |
| OGD | Orbit Garant Drilling Inc | 5.25 | 0.05 | 0.96 | 11.8 K | 61.95 K | |
| MRC | Morguard Corp | 69.1997 | 0.4663 | 0.68 | 880 | 60.9 K | |
| DII-B | Dorel Industries Inc | 7.3123 | 0.1275 | 1.77 | 8.07 K | 58.99 K | |
| CGI | CDN General Inv | 9.6087 | 0.1068 | 1.12 | 6.03 K | 57.89 K | |
| PWF-PG | Power Financial Corp Pref G | 10.7488 | 0.0846 | 0.79 | 5.36 K | 57.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4107 | 0.0315 | 0.72 | 11.87 K | 52.36 K | |
| NOA | North American Construction Group Ltd | 6.1687 | 0.0983 | 1.62 | 8.2 K | 50.58 K | |
| ATX | ATEX Resources Inc. | 8.70 | 0.60 | 7.41 | 5.49 K | 47.74 K | |
| DXT | Dexterra Group Inc | 10.9217 | 0.119 | 1.1 | 4.32 K | 47.18 K | |
| EIF | Exchange Income Corp | 8.4665 | 0.0818 | 0.98 | 5 K | 42.33 K | |
| VLN | Velan Inc Sv | 10.3611 | 0.0797 | 0.78 | 4 K | 41.44 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6307 | 0.1639 | 2.2 | 3.9 K | 29.76 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 7.17 K | 29.4 K | |
| EQB | EQB Inc | 10.1817 | 0.1881 | 1.88 | 2.6 K | 26.47 K | |
| MTY | Mty Food Group Inc | 12.0271 | 0.2114 | 1.79 | 2.2 K | 26.46 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | 0.2539 | 4.94 | 4.79 K | 25.84 K | |
| MID-UN | MINT Income Fund | 3.4228 | 0.024 | 0.71 | 6.73 K | 23.04 K | |
| BN-PC | Brookfield Corporation | 7.3394 | 0.0566 | 0.78 | 3 K | 22.02 K | |
| ADN | Acadian Timber Corp | 4.0321 | 0.0624 | 1.57 | 5.1 K | 20.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6708 | 0.1686 | 4.81 | 5.4 K | 19.82 K | |
| CGY | Calian Group Ltd | 11.1182 | 0.088 | 0.8 | 1.7 K | 18.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2463 | 0.0898 | 2.16 | 3.6 K | 15.29 K | |
| GSY | Goeasy Ltd | 3.8401 | 0.063 | 1.67 | 3.3 K | 12.67 K | |
| RIC | Richmont Mines | 3.3675 | 0.0437 | 1.31 | 3.65 K | 12.29 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3297 | 1.5391 | 17.51 | 700 | 7.23 K | |
| BCE-PZ | Bce Inc Pref Z | 9.3697 | 0.0488 | 0.52 | 640 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 1718.73 | 324.89 K | 396.63 | 30 | 222.01 K | 381.58 M |
| VRCI | Verde Science Inc | 82.60 | 16.80 | 25.53 | 135.35 K | 11.18 M | |
| LNWO | Light & Wonder, Inc. | 8.94 | 6.21 B | 0.13 | 1.48 | 510 K | 4.56 M |
| NTPIF | Nam Tai Property Inc. | 5.98 | 262.33 M | 0.54 | 9.93 | 546.25 K | 3.27 M |
| BOTY | Lingerie Fighting Championships Inc | 240.00 | 61.6 K | 10.00 | 4.35 | 10 K | 2.4 M |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | 0.03 | 0.78 | 415.61 K | 1.6 M |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | 0.52 | 2.94 | 30.5 K | 555.1 K |
| SPDC | Speed Commerce Inc | 28.64 | 603 | 3.52 | 14.01 | 13.79 K | 395.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6884 | 785 | 0.0623 | 0.94 | 21.23 K | 142.02 K |
| FBCD | FBC Holding Inc | 5.75 | 2.03 M | 0.95 | 19.79 | 14.16 K | 81.41 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | 23.826 | 5.96 | 143 | 60.57 K |
| BAJFF | Camrova Resources Inc | 18.12 | 0.38 | 2.14 | 2.25 K | 40.77 K | |
| BRDCY | Bridgestone Corporation | 7.829 | 31.99 B | 0.1403 | 1.82 | 5.05 K | 39.51 K |
| HIMR | Hollund Industrial Marine Inc | 230.00 | 15.00 | 6.98 | 147 | 33.81 K | |
| LASLY | Lentuo International Inc | 3.75 | 3.26 K | 0.04 | 1.08 | 7.6 K | 28.51 K |
| VRSEF | Verisante Technology Inc | 7.825 | 92.27 K | 0.33 | 4.4 | 3 K | 23.47 K |
| AFPW | AlumiFuel Power Corporation | 105.00 | 5.00 | 5 | 162 | 17.01 K | |
| ORBT | Orbit International Corporation | 3.9669 | 8.53 M | 0.0288 | 0.73 | 3.35 K | 13.29 K |
| EFIR | EGPI Firecreek Inc | 46.00 | 476 | 15.20 | 49.35 | 160 | 7.36 K |
| SGMD | Sugarmade Inc | 800.00 | 6.6 K | 296.00 | 58.73 | 8 | 6.4 K |
| CALIQ | China Auto Logistics Inc. | 6.06 | 484 | 0.42 | 7.45 | 891 | 5.4 K |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | 20.00 | 40 | 50 | 3.5 K | |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | 1.50 | 6.67 | 104 | 2.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | 0.80 | 25 | 450 | 1.8 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 10.45 | 6.45 | 8 | 1.38 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 148 | 1.18 K | |
| PTRC | Petro River Oil Corp | 15.00 | 3.00 | 25 | 25 | 375 | |
| AXPWQ | Axion Power International Inc | 350000.00 | 9.6 K | 21000.00 | 6.38 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 300000.00 | 2.23 M | 10000.00 | 3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 10.00 | 0.70 | 7.53 | 927.75 K | 9.28 M | |
| KCC | Kincora Copper Limited | 105.00 | 9.00 | 9.38 | 55.5 K | 5.83 M | |
| SLG | PetroTal Corp | 23.7785 | 0.5313 | 2.29 | 201.76 K | 4.8 M | |
| XIM | Ximen Mining Corp | 3.75 | 1.25 | 50 | 784 K | 2.94 M | |
| BARU | Baru Gold Corp | 11.70 | 2.60 | 28.57 | 175.31 K | 2.05 M | |
| GORO | Goldgroup Mining Inc. | 61.20 | 1.20 | 2 | 12.45 K | 761.94 K | |
| SILV | Silver Valley Metals Corp. | 12.015 | 0.27 | 2.3 | 55 K | 660.83 K | |
| TIE | Coloured Ties Capital Inc. | 12.8118 | 0.7765 | 6.45 | 30.85 K | 395.19 K | |
| PPP | Prospector Metals Corp | 6.75 | 0.27 | 4.17 | 51.04 K | 344.55 K | |
| NCP | Nickel Creek Platinum Corp. | 315.00 | 5.00 | 1.61 | 888 | 279.72 K | |
| MN | Manganese X Energy Corp | 8.00 | 0.50 | 6.67 | 33 K | 264 K | |
| REX | Orex Minerals Inc | 5.50 | 0.20 | 3.77 | 23.9 K | 131.45 K | |
| RET-A | Reitmans (Canada) Limited | 10.5586 | 0.13 | 1.25 | 11.96 K | 126.24 K | |
| WEC | Winchester Equity Corporation | 21.40 | 0.40 | 1.9 | 5.78 K | 123.69 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 5.10 | 0.90 | 21.43 | 22.8 K | 116.28 K | |
| AAN | Aton Resources Inc | 3.75 | 0.50 | 15.38 | 29.28 K | 109.8 K | |
| IFOS | Itafos Inc | 265.8675 | 2.7888 | 1.06 | 395 | 105.02 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.05 | 1.47 | 29.5 K | 101.78 K | |
| NZ | New Zealand Energy Corp | 10.20 | 0.70 | 7.37 | 9.05 K | 92.31 K | |
| MRZ | Mirasol Resources Ltd | 3.32 | 0.12 | 3.75 | 23.6 K | 78.35 K | |
| CKG | Chesapeake Gold Corp | 14.14 | 0.14 | 1 | 5.33 K | 75.44 K | |
| FNR | 49 North Resources Inc | 3.2491 | 0.0587 | 1.84 | 22.9 K | 74.4 K | |
| NEXG | NeXGold Mining Corp | 13.80 | 0.24 | 1.77 | 4.9 K | 67.62 K | |
| SGLD | Scorpio Gold Corporation | 15.48 | 0.36 | 2.38 | 4.28 K | 66.22 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.50 | 3.92 | 5 K | 66.18 K | |
| LPK | Lupaka Gold Corp | 12.50 | 0.20 | 1.63 | 5.12 K | 64 K | |
| NIM | Nicola Mining Inc | 27.00 | 0.60 | 2.27 | 2.08 K | 56.16 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.60 | 13.64 | 8.45 K | 42.25 K | |
| VDO-H | Nevado Resources Corporation | 6.70 | 0.10 | 1.52 | 6.22 K | 41.71 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 1.56 K | 39 K | |
| TIG | Triumph Gold Corp | 27.00 | 2.00 | 8 | 1.24 K | 33.53 K | |
| VO | ValOre Metals Corp | 3.20 | 0.10 | 3.23 | 10.1 K | 32.32 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.40 | 14.29 | 7.35 K | 23.52 K | |
| KRY | Koryx Copper Inc. | 66.00 | 21.00 | 46.67 | 325 | 21.45 K | |
| AORO | Aloro Mining Corp | 5.20 | 0.20 | 4 | 3.6 K | 18.72 K | |
| MKO | Mako Mining Corp | 8.20 | 0.50 | 6.49 | 2.1 K | 17.22 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | 0.15 | 4.84 | 4.6 K | 14.95 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 178 | 13.35 K | |
| PURO | Platauro Metals Corp. | 36.7279 | 8.3473 | 29.41 | 320 | 11.75 K | |
| QGR | Q-Gold Resources Ltd | 6.40 | 1.28 | 25 | 1.8 K | 11.52 K | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 200 | 11.2 K | |
| DLTA | Delta Resources Limited | 5.10 | 0.30 | 6.25 | 2.1 K | 10.71 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 1.75 | 3.85 | 225 | 10.63 K | |
| CTN | Centurion Minerals Ltd | 225.5995 | 21.5999 | 10.59 | 41 | 9.25 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.05 | 1.12 | 2 K | 9 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | 0.50 | 6.25 | 974 | 8.28 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 1.69 K | 8.03 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 52.0156 | 3.85 | 5 | 7.02 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.40 | 6.25 | 990 | 6.73 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 476 | 6 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 353 | 4.64 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 353 | 4.64 K | |
| STRM | Storm Exploration Inc. | 22.08 | 0.96 | 4.55 | 208 | 4.59 K | |
| BVA | Bravada Gold Corporation | 5.60 | 1.20 | 27.27 | 790 | 4.42 K | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 5 | 4.21 K | |
| ZC | Zimtu Capital Corp | 4.45 | 0.10 | 2.3 | 820 | 3.65 K | |
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | 7.50 | 5.88 | 24 | 3.24 K |
| BBB | Brixton Metals Corporation | 10.00 | 1.00 | 11.11 | 150 | 1.5 K | |
| FMM | Full Metal Minerals Ltd | 3.15 | 0.15 | 5 | 436 | 1.37 K | |
| SEVA | Seva Mining Corp. | 4.20 | 0.70 | 20 | 257 | 1.08 K | |
| RYO | Rio Silver Inc | 3.25 | 0.25 | 8.33 | 320 | 1.04 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | 0.45 | 6.25 | 111 | 849.15 | |
| JSPX | JasperX Technologies Inc. | 30.00 | 1.00 | 3.45 | 26 | 780 | |
| LOD | Lode Gold Resources Inc. | 12.60 | 3.60 | 40 | 56 | 705.6 | |
| MMG | Metallic Minerals Corp | 4.00 | 0.20 | 5.26 | 130 | 520 | |
| AML | Argus Metals Corp. | 5.80 | 0.20 | 3.57 | 25 | 145 |