Gainers for 10 November 2011 from 00:00:00 until 23:59:59
Gainers for 10 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.5818 | 31.97 B | 0.0358 | 0.55 | 202.1 K |
| CBOE | CBOE Global Markets Inc | 21.0988 | 30.26 B | 0.2361 | 1.13 | 519.2 K |
| GSAT | Globalstar | 7.50 | 10.72 B | 0.15 | 2.04 | 15.65 K |
| UEC | Uranium Energy | 3.16 | 5.32 B | 0.02 | 0.64 | 366.55 K |
| SEB | Seaboard Corporation | 1993.3199 | 4.1 B | 48.6403 | 2.5 | 1 K |
| PRK | Park National Corp | 31.4666 | 3.72 B | 0.7407 | 2.41 | 35.6 K |
| NHC | National Healthcare Corp | 26.9953 | 3.43 B | 0.4261 | 1.6 | 37.5 K |
| CET | Central Securities Corp | 9.3087 | 1.64 B | 0.1553 | 1.7 | 13.3 K |
| TMP | Tompkinstrustco | 24.1457 | 1.44 B | 0.6212 | 2.64 | 23.2 K |
| REPX | Riley Exploration Permian Inc | 67.4753 | 739.18 M | 1.0498 | 1.58 | 176 |
| BHB | Bar Harbor Bankshares | 7.539 | 672.87 M | 0.0455 | 0.61 | 7.88 K |
| OBE | Obsidian Energy Ltd | 93.8003 | 639.72 M | 2.4038 | 2.63 | 291.84 K |
| THM | International Tower Hill Mines Ltd | 5.46 | 560.89 M | 0.03 | 0.55 | 226.38 K |
| CIX | Compx International Inc | 8.7459 | 369.69 M | 0.1046 | 1.21 | 1.46 K |
| GTE | Gran Tierra Energy Inc | 63.00 | 334.86 M | 0.90 | 1.45 | 38.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8901 | 300.62 M | 0.0506 | 0.74 | 35.7 K |
| BKTI | Bk Technologies Inc | 3.9865 | 292.08 M | 0.0797 | 2.04 | 22.51 K |
| FRD | Friedman Industries Inc | 8.2191 | 268.09 M | 0.0768 | 0.94 | 7 K |
| ACU | Acme United Corp | 7.0954 | 214.03 M | 0.1121 | 1.61 | 500 |
| GENC | Gencor Industries IN | 4.726 | 211.8 M | 0.1193 | 2.59 | 4.54 K |
| PLX | Protalix Biotherapeutics | 64.70 | 196.59 M | 2.00 | 3.19 | 9.21 K |
| ESP | Espey Mfg. & Electronics | 13.3984 | 186.23 M | 0.1234 | 0.93 | 800 |
| MINE | Mayfair Gold Corp. | 10.50 | 181.95 M | 1.50 | 16.67 | 4.41 M |
| PED | Pedevco Corp | 2486.3999 | 142.59 M | 201.5999 | 8.82 | 0 |
| OPHC | Optimumbank Hlds | 29.20 | 110.42 M | 1.552 | 5.61 | 3 |
| CVU | CPI Aerostructures | 13.32 | 68.03 M | 0.53 | 4.14 | 20.46 K |
| DIT | Amcon Distributing Company | 48.7151 | 67.21 M | 0.2477 | 0.51 | 1.1 K |
| XTNT | Xtant Medical Holdings Inc | 327.5999 | 62.18 M | 7.20 | 2.25 | 1.76 K |
| WWR | Westwater Resources | 6360.00 | 51.94 M | 180.00 | 2.91 | 101 |
| OPTT | Ocean Power Tech Inc | 630.00 | 40.36 M | 14.00 | 2.27 | 77.15 K |
| SDEV | Stablecoin Development Corporation | 107291.3125 | 28.2 M | 4048.7266 | 3.92 | 0 |
| MXC | Mexco Energy Corp | 6.1053 | 19.34 M | 0.2229 | 3.79 | 4.2 K |
| BRN | Barnwell Industries | 3.2973 | 14.54 M | 0.0875 | 2.73 | 250 |
| ITP | IT Tech Packaging Inc | 36.7484 | 3.04 M | 0.9722 | 2.72 | 9.16 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | 0.60 | 3.17 | 44 |
| LODE | Comstock Mining Inc | 547.50 | 50.00 | 10.05 | 758 | |
| IPB | Merrill Lynch & Company | 11.0752 | 0.0606 | 0.55 | 500 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.85 | 0.1056 | 1.36 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.66 | 797.82 B | 0.28 | 5.2 | 23.91 M |
| ASML | ASML Holding N.V. ADR | 38.7026 | 656.89 B | 0.4295 | 1.12 | 1.99 M |
| INTC | Intel Corp | 16.6293 | 501.65 B | 0.1521 | 0.92 | 45.51 M |
| CSCO | Cisco Systems Inc | 12.1129 | 476.44 B | 0.6509 | 5.68 | 148.1 M |
| AMAT | Applied Materials | 9.8172 | 418.8 B | 0.0881 | 0.91 | 11.54 M |
| LRCX | Lam Research Corp | 3.5938 | 382.39 B | 0.0357 | 1 | 16.08 M |
| TXN | Texas Instruments | 20.6648 | 253.37 B | 0.2026 | 0.99 | 8.99 M |
| KLAC | K L A-Tencor Corp | 27.5996 | 252.4 B | 0.5121 | 1.89 | 2.69 M |
| AZN | Astrazeneca Plc ADR | 24.8939 | 249.8 B | 0.2573 | 1.04 | 891.4 K |
| LIN | Linde Plc | 76.2013 | 226.6 B | 1.1754 | 1.57 | 1.66 M |
| AMGN | Amgen Inc | 39.4188 | 218.5 B | 0.306 | 0.78 | 7.66 M |
| VZ | Verizon Communications Inc | 17.8573 | 196.21 B | 0.2105 | 1.19 | 11.41 M |
| TMUS | T-Mobile US | 13.5109 | 194.76 B | 0.0797 | 0.59 | 1.89 M |
| STX | Seagate Technology | 9.371 | 191.26 B | 0.2033 | 2.22 | 13.11 M |
| PEP | Pepsico Inc | 40.7707 | 189.24 B | 0.4403 | 1.09 | 5.71 M |
| MRVL | Marvell Technology Inc | 12.334 | 184.18 B | 0.3151 | 2.62 | 13.61 M |
| ADI | Analog Devices | 25.9389 | 183.78 B | 0.4625 | 1.82 | 3.26 M |
| GILD | Gilead Sciences Inc | 13.8718 | 162.47 B | 0.1001 | 0.73 | 11.04 M |
| HON | Honeywell International Inc. Common Stock | 35.4139 | 152.55 B | 0.4826 | 1.38 | 6.25 M |
| IBKR | Interactive Brokers | 3.7054 | 145.91 B | 0.0673 | 1.85 | 3.74 M |
| VRTX | Vertex Pharmaceutic | 31.98 | 122.85 B | 1.12 | 3.63 | 6.05 M |
| SBUX | Starbucks Corporation | 17.4032 | 119.85 B | 0.2279 | 1.33 | 14.79 M |
| FTNT | Fortinet Inc | 4.994 | 117.3 B | 0.34 | 7.31 | 19.24 M |
| ADP | Automatic Data Processing, Inc. | 31.8352 | 109.33 B | 0.2488 | 0.79 | 2.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3767 | 102.67 B | 0.4041 | 2.13 | 4.39 M |
| CSX | CSX Corp | 5.6313 | 94.21 B | 0.1375 | 2.5 | 19.97 M |
| CDNS | Cadence Design Systems, Inc. | 11.26 | 93.34 B | 0.13 | 1.17 | 3.16 M |
| CMCSA | Comcast Corporation | 7.4577 | 89.91 B | 0.1884 | 2.59 | 35.59 M |
| INTU | Intuit Inc | 46.7505 | 88.05 B | 0.4073 | 0.88 | 1.79 M |
| ROST | Ross Stores Inc | 19.0902 | 81.58 B | 0.3143 | 1.67 | 2.93 M |
| MDLZ | Mondelez Intl Inc | 25.3611 | 80.55 B | 0.2671 | 1.06 | 6.96 M |
| AEP | American Electric Power Company | 22.9669 | 68.15 B | 0.2425 | 1.07 | 3.42 M |
| MPWR | Monolithic Power Sys | 10.3299 | 66.77 B | 0.1025 | 1 | 138.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3319 | 62.25 B | 0.7533 | 2.64 | 5.87 M |
| FAST | Fastenal Company | 6.9677 | 58.32 B | 0.1405 | 2.06 | 6.35 M |
| NDAQ | Nasdaq Inc | 6.7328 | 53.56 B | 0.118 | 1.78 | 6.04 M |
| EA | Electronic Arts Inc | 22.8953 | 52.58 B | 0.5245 | 2.34 | 7.45 M |
| ADSK | Autodesk Inc | 32.72 | 51.2 B | 0.18 | 0.55 | 3.02 M |
| FITB | Fifth Third Bancorp | 7.5419 | 50.39 B | 0.1759 | 2.39 | 13.62 M |
| XEL | XCEL Energy Inc | 16.0922 | 48.05 B | 0.1672 | 1.05 | 2.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3903 | 47.93 B | 0.1902 | 1.7 | 2.79 M |
| IDXX | Idexx Laboratories | 35.885 | 46.54 B | 0.19 | 0.53 | 275.74 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.076 | 43.72 B | 0.1766 | 0.93 | 648.8 K |
| PAYX | Paychex Inc | 18.214 | 43.04 B | 0.1013 | 0.56 | 1.72 M |
| AXON | Axon Enterprise Inc | 5.45 | 42.11 B | 0.03 | 0.55 | 335.5 K |
| KDP | Keurig Dr Pepper Inc | 4.1692 | 41.32 B | 0.1014 | 2.49 | 2.27 M |
| MCHP | Microchip Technology | 12.6052 | 40.31 B | 0.1093 | 0.87 | 2.97 M |
| ESLT | Elbit Systems Ltd | 32.8118 | 40.14 B | 0.3978 | 1.23 | 2.7 K |
| ROP | Roper Industries | 75.8935 | 40.07 B | 0.8826 | 1.18 | 443.8 K |
| STLD | Steel Dynamics Inc | 9.4345 | 37.71 B | 0.1009 | 1.08 | 3.41 M |
| VOD | Vodafone Grp Plc ADR | 12.8556 | 36.84 B | 0.2038 | 1.61 | 5.15 M |
| EXPE | Expedia Group Inc | 36.6002 | 36.8 B | 0.5995 | 1.67 | 1.83 M |
| KMB | Kimberly-Clark Corp | 45.6439 | 36.07 B | 0.4406 | 0.97 | 1.72 M |
| HBAN | Huntington Bcshs | 3.0493 | 35.19 B | 0.0295 | 0.98 | 14.26 M |
| MSTR | Strategy | 12.405 | 34.39 B | 0.608 | 5.15 | 4.23 M |
| NTRS | Northern Trust Corp | 26.7632 | 34.07 B | 0.2068 | 0.78 | 1.62 M |
| WTW | Weight Watchers International, Inc | 74.2796 | 32.11 B | 0.7322 | 1 | 229.1 K |
| ON | On Semiconductor | 7.44 | 30.45 B | 0.08 | 1.09 | 4.91 M |
| BIIB | Biogen Inc | 112.08 | 30.45 B | 0.84 | 0.76 | 1.59 M |
| TCOM | Trip.com Group Ltd ADR | 16.7785 | 29.12 B | 0.1742 | 1.05 | 3.94 M |
| FISV | Fiserv Inc | 13.6932 | 28.85 B | 0.0814 | 0.6 | 2.31 M |
| INSM | Insmed Inc | 3.12 | 28.73 B | 0.02 | 0.65 | 67.81 K |
| CINF | Cincinnati Financial | 18.4552 | 27.7 B | 0.2697 | 1.48 | 987.9 K |
| TSEM | Tower Semiconductor | 11.10 | 26.74 B | 0.15 | 1.37 | 7.64 K |
| VRSN | Verisign Inc | 32.06 | 26.62 B | 0.3556 | 1.12 | 1.31 M |
| FCNCA | First Citizens Bancs | 160.6195 | 25.93 B | 7.5464 | 4.93 | 12.8 K |
| PFG | Principal Financial Group Inc | 14.496 | 24.93 B | 0.2571 | 1.81 | 4.81 M |
| VRSK | Verisk Analytics Inc | 35.9598 | 24.86 B | 0.2479 | 0.69 | 721.7 K |
| CHTR | Charter Communications | 52.69 | 24.67 B | 1.46 | 2.85 | 231.6 K |
| TROW | T Rowe Price Group | 31.2535 | 24.34 B | 0.4375 | 1.42 | 1.96 M |
| EXPD | Expeditors Intl | 36.8263 | 23.35 B | 0.4546 | 1.25 | 1.43 M |
| FFIV | F5 Networks Inc | 106.99 | 23.31 B | 1.22 | 1.15 | 1.66 M |
| ULTA | Ulta Beauty Inc | 71.3516 | 23.16 B | 1.0087 | 1.43 | 890.1 K |
| WWD | Woodward Inc | 31.2394 | 21.79 B | 0.1991 | 0.64 | 473.64 K |
| ENTG | Entegris Inc | 8.2725 | 21.73 B | 0.1341 | 1.65 | 930.66 K |
| MKSI | Mks Instruments Inc | 22.2085 | 19.68 B | 0.4171 | 1.91 | 363.3 K |
| VTRS | Viatris Inc | 14.8724 | 18.97 B | 0.2026 | 1.38 | 4.39 M |
| NWS | News Cp Cl B | 15.1445 | 18.43 B | 0.2634 | 1.77 | 2.78 M |
| EWBC | East West Bancorp | 14.164 | 18.07 B | 0.256 | 1.84 | 1.4 M |
| TSCO | Tractor Supply Company | 6.044 | 17.88 B | 0.0628 | 1.05 | 4.18 M |
| CHRW | C.H. Robinson Ww | 48.2762 | 17.29 B | 0.378 | 0.79 | 1.1 M |
| NDSN | Nordson Corp | 38.0602 | 17.22 B | 0.3684 | 0.98 | 228 K |
| PTC | Ptc Inc | 20.82 | 17.06 B | 0.13 | 0.63 | 1.12 M |
| GEN | Gen Digital Inc | 5.9688 | 16.93 B | 0.0465 | 0.79 | 6.88 M |
| PAA | Plains All American Pipeline LP | 11.5255 | 16.59 B | 0.1707 | 1.5 | 1.86 M |
| LAMR | Lamar Advertis A | 13.7622 | 16.24 B | 0.3021 | 2.24 | 1.02 M |
| PNFP | Pinnacle Finl Ptnrs | 12.954 | 16.08 B | 0.2711 | 2.14 | 136.81 K |
| LECO | Lincoln Elec Hld | 28.8594 | 15.28 B | 0.5226 | 1.84 | 442.2 K |
| UHAL | A M E R C O | 7.2308 | 14.27 B | 0.1576 | 2.23 | 395 K |
| TTMI | TTM Technologies | 10.93 | 14.16 B | 0.17 | 1.58 | 421.08 K |
| ARCC | Ares Capital Corp | 3.8305 | 14.09 B | 0.0429 | 1.13 | 1.45 M |
| TRMB | Trimble Navigation | 20.81 | 13.65 B | 0.115 | 0.56 | 778.41 K |
| AMKR | Amkor Technology | 4.5099 | 13.42 B | 0.1488 | 3.41 | 1.89 M |
| ERIE | Erie Indemnity Company | 51.8825 | 13.28 B | 0.6885 | 1.34 | 32.5 K |
| CHKP | Check Point Software | 57.82 | 13.03 B | 0.34 | 0.59 | 1.41 M |
| HAS | Hasbro Inc | 22.9548 | 12.97 B | 0.1874 | 0.82 | 1.69 M |
| AEIS | Advanced Energy | 8.8439 | 12.96 B | 0.2157 | 2.5 | 272.1 K |
| APA | Apa Corp | 74.9749 | 12.91 B | 1.2996 | 1.76 | 2.39 M |
| ARWR | Arrowhead Pharma | 7.50 | 12.09 B | 2.15 | 40.19 | 581.76 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 12.08 B | 0.0395 | 0.96 | 1.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0329 | 2.17 T | 0.1284 | 1.44 | 15.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.99 | 1.13 T | 0.59 | 0.78 | 4.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114102.00 | 1.13 T | 777.00 | 0.69 | 431 |
| JPM | JP Morgan Chase & Company | 22.2722 | 954.71 B | 0.1361 | 0.61 | 30.43 M |
| XOM | Exxon Mobil Corporation | 49.0277 | 641.8 B | 0.8161 | 1.69 | 18.67 M |
| JNJ | Johnson & Johnson | 42.3719 | 618.61 B | 0.3899 | 0.93 | 7.6 M |
| MA | Mastercard Inc | 33.2217 | 508.9 B | 0.2463 | 0.75 | 6.78 M |
| CAT | Caterpillar Inc | 64.3525 | 394.71 B | 0.3909 | 0.61 | 7.32 M |
| GE | General Electric Company | 58.6316 | 391.34 B | 0.7666 | 1.32 | 12.37 M |
| CVX | Chevron Corp | 58.4606 | 376.87 B | 0.676 | 1.17 | 10.03 M |
| KO | Coca-Cola Company | 21.5557 | 373.67 B | 0.1152 | 0.54 | 16.2 M |
| UNH | Unitedhealth Group Inc | 36.781 | 366.86 B | 0.4705 | 1.3 | 5.48 M |
| PG | Procter & Gamble Company | 44.224 | 342.23 B | 0.3636 | 0.83 | 6.14 M |
| MS | Morgan Stanley | 11.2783 | 337.14 B | 0.0711 | 0.63 | 35.15 M |
| MRK | Merck & Company | 20.8767 | 317.05 B | 0.7044 | 3.49 | 27.71 M |
| RTX | Raytheon Technologies | 34.9769 | 300.65 B | 0.465 | 1.35 | 5.82 M |
| PM | Philip Morris International Inc | 35.9619 | 293.09 B | 0.699 | 1.98 | 5.71 M |
| BML-PG | Bank of America Corporation | 8.6212 | 255.28 B | 0.3808 | 4.62 | 107.07 K |
| BML-PH | Bank of America Corporation | 8.6057 | 253.39 B | 0.4293 | 5.25 | 261.85 K |
| BAC-PL | Bank of America Corporation | 374.1709 | 250.02 B | 3.7985 | 1.03 | 16.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.55 | 248.37 B | 1.21 | 1.77 | 2.29 M |
| TM | Toyota Motor Corp Ltd | 45.834 | 244.36 B | 0.3129 | 0.69 | 382.93 K |
| SAP | SAP Ag ADR | 45.9954 | 235.15 B | 0.9324 | 2.07 | 1.77 M |
| BML-PL | Bank of America Corporation | 8.7545 | 234.2 B | 0.3325 | 3.95 | 347.43 K |
| BHP | BHP Billiton Ltd ADR | 29.3536 | 223.3 B | 0.439 | 1.52 | 3.86 M |
| BML-PJ | Bank of America Corporation | 8.931 | 222.73 B | 0.4432 | 5.22 | 536.1 K |
| BAC-PE | Bank of America Corporation | 8.8768 | 222.55 B | 0.3141 | 3.67 | 176.18 K |
| IBM | International Business Machines | 103.9665 | 219.4 B | 0.6294 | 0.61 | 4.06 M |
| SAN | Banco Santander ADR | 3.2963 | 210.22 B | 0.0864 | 2.69 | 4.06 M |
| NVO | Novo Nordisk A/S ADR | 18.0347 | 203.55 B | 0.1014 | 0.57 | 216.83 K |
| MCD | McDonald's Corporation | 63.2622 | 196.28 B | 0.4138 | 0.66 | 4.19 M |
| ABT | Abbott Laboratories | 19.3461 | 188.05 B | 0.3622 | 1.91 | 11.27 M |
| SCHW | The Charles Schwab Corp | 10.1071 | 187.24 B | 0.1253 | 1.26 | 12.3 M |
| BLK | Blackrock Inc | 110.477 | 183.9 B | 4.5951 | 4.34 | 1.17 M |
| DIS | Walt Disney Company | 29.8007 | 181.78 B | 0.7313 | 2.52 | 12.17 M |
| TJX | TJX Companies | 12.4352 | 179.03 B | 0.2363 | 1.94 | 10.86 M |
| NEE | Nextera Energy | 10.0103 | 176.44 B | 0.0742 | 0.75 | 6.21 M |
| UNP | Union Pacific Corp | 36.5342 | 175.37 B | 0.7352 | 2.05 | 4.19 M |
| ETN | Eaton Corp | 30.4876 | 174.03 B | 0.3701 | 1.23 | 2.86 M |
| DE | Deere & Company | 55.8195 | 165.97 B | 0.6069 | 1.1 | 3.58 M |
| T | American Telephone and Telegraph Inc. | 9.3961 | 164.75 B | 0.0806 | 0.87 | 19.87 M |
| BX | Blackstone Inc | 6.4156 | 163.11 B | 0.1416 | 2.26 | 2.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.2882 | 162.42 B | 0.9418 | 2.22 | 1.94 M |
| RIO | Rio Tinto Plc ADR | 21.2292 | 162.06 B | 0.1209 | 0.57 | 3.68 M |
| SCCO | Southern Copper Corp | 17.7396 | 161.05 B | 0.2573 | 1.47 | 2.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6475 | 156.19 B | 0.1035 | 2.92 | 693.3 K |
| PFE | Pfizer Inc | 10.2758 | 149.33 B | 0.2337 | 2.33 | 46.48 M |
| COP | ConocoPhillips | 33.6188 | 142.25 B | 0.5741 | 1.74 | 8.22 M |
| DHR | Danaher Corp | 19.5301 | 141.54 B | 0.2211 | 1.15 | 6.05 M |
| UL | Unilever Plc ADR | 23.2837 | 137.85 B | 0.2576 | 1.12 | 889.33 K |
| GLW | Corning Inc | 10.0686 | 135.28 B | 0.2419 | 2.46 | 14.7 M |
| PH | Parker-Hannifin Corp | 64.727 | 134.89 B | 1.7128 | 2.72 | 2.45 M |
| BMY | Bristol-Myers Squibb Company | 19.3082 | 131 B | 0.2158 | 1.13 | 8.8 M |
| SYK | Stryker Corp | 40.2636 | 129.36 B | 0.6423 | 1.62 | 1.7 M |
| PGR | Progressive Corp | 11.9863 | 125.37 B | 0.0934 | 0.79 | 5.36 M |
| LOW | Lowe's Companies | 17.3631 | 122.52 B | 0.201 | 1.17 | 18.15 M |
| SPGI | S&P Global Inc | 34.0035 | 119.95 B | 0.3859 | 1.15 | 1.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9332 | 119.35 B | 0.1292 | 1.9 | 15.72 M |
| MO | Altria Group | 12.6097 | 113.41 B | 0.2099 | 1.69 | 9.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0636 | 112.83 B | 0.2466 | 1.92 | 7.96 M |
| MDT | Medtronic Inc | 24.1564 | 109.98 B | 0.3008 | 1.26 | 4.47 M |
| BP | BP Plc ADR | 19.2926 | 108.74 B | 0.2999 | 1.58 | 5.67 M |
| SO | Southern Company | 23.6979 | 104.73 B | 0.2229 | 0.95 | 4.27 M |
| ACN | Accenture Plc | 43.4379 | 104.71 B | 0.221 | 0.51 | 2.55 M |
| GD | General Dynamics Corp | 45.5818 | 104.63 B | 0.302 | 0.67 | 1.82 M |
| GSK | Glaxosmithkline Plc ADR | 21.7033 | 104.54 B | 0.4024 | 1.89 | 2.81 M |
| ING | ING Groep N.V. ADR | 4.2561 | 102.35 B | 0.1534 | 3.74 | 4.84 M |
| MCK | Mckesson Corp | 73.4034 | 102.02 B | 2.1193 | 2.97 | 1.96 M |
| PNC | PNC Bank | 34.1409 | 101.5 B | 0.5447 | 1.62 | 3.82 M |
| USB | U.S. Bancorp | 16.0081 | 99.4 B | 0.3309 | 2.11 | 13.61 M |
| EQNR | Equinor ASA ADR | 12.3912 | 98.26 B | 0.1841 | 1.51 | 1.87 M |
| FCX | Freeport-Mcmoran Inc | 29.5803 | 98.01 B | 0.3019 | 1.03 | 18.08 M |
| DUK | Duke Energy Corp | 33.8757 | 96.59 B | 0.3101 | 0.92 | 3.84 M |
| KKR | KKR & Co. LP | 7.86 | 96.37 B | 0.0979 | 1.26 | 934.4 K |
| BCS | Barclays Plc ADR | 6.5965 | 95.16 B | 0.1563 | 2.43 | 3.28 M |
| CNQ | Canadian Natural Resources | 9.942 | 94.8 B | 0.0817 | 0.83 | 9.77 M |
| MMM | 3M Company | 43.2476 | 94.25 B | 0.7107 | 1.67 | 5.56 M |
| WM | Waste Management | 22.1236 | 91.96 B | 0.1207 | 0.55 | 3.07 M |
| HCA | Hca Holdings Inc | 19.0618 | 90.71 B | 0.6263 | 3.4 | 4.28 M |
| SHW | Sherwin-Williams Company | 24.796 | 89.63 B | 0.2685 | 1.09 | 2.47 M |
| CMI | Cummins Inc | 67.7865 | 88.86 B | 0.648 | 0.97 | 2.58 M |
| EMR | Emerson Electric Company | 34.3625 | 87.89 B | 0.3059 | 0.9 | 3.85 M |
| WMB | Williams Companies | 11.7629 | 87.76 B | 0.1759 | 1.52 | 5.63 M |
| UPS | United Parcel Service | 42.6692 | 87.72 B | 0.5435 | 1.29 | 4.91 M |
| MPC | Marathon Petroleum Corp | 12.4429 | 87.36 B | 0.2245 | 1.84 | 6.92 M |
| RCL | Royal Caribbean Cruises Ltd | 22.1825 | 85.97 B | 0.2557 | 1.17 | 2.23 M |
| ELV | Elevance Health Inc | 55.0663 | 85 B | 1.293 | 2.4 | 2.36 M |
| ICE | Intercontinental Exchange | 21.3916 | 84.69 B | 0.2031 | 0.96 | 3.77 M |
| SPG | Simon Property Group | 61.863 | 84.29 B | 0.3195 | 0.52 | 1.45 M |
| AEM | Agnico-Eagle Mines Ltd | 35.8605 | 83.97 B | 0.2864 | 0.81 | 1.84 M |
| EPD | Enterprise Products Partners LP | 8.77 | 82.32 B | 0.1002 | 1.16 | 2.1 M |
| TRV | The Travelers Companies Inc | 41.3667 | 82.08 B | 0.3531 | 0.86 | 3.39 M |
| NOC | Northrop Grumman Corp | 44.0709 | 80.64 B | 0.5845 | 1.34 | 2.12 M |
| CP | Canadian Pacific Railway | 10.665 | 80.12 B | 0.129 | 1.22 | 5.58 M |
| ECL | Ecolab Inc | 46.4261 | 79.78 B | 0.7721 | 1.69 | 2.47 M |
| E | Eni S.P.A. ADR | 17.7013 | 79.39 B | 0.2426 | 1.39 | 1.1 M |
| MSI | Motorola Solutions | 35.299 | 78.69 B | 0.3763 | 1.08 | 3.65 M |
| GM | General Motors Company | 16.8836 | 78.39 B | 0.2901 | 1.75 | 15.87 M |
| SLB | Schlumberger N.V. | 51.3298 | 77.06 B | 0.6655 | 1.31 | 7.6 M |
| NSC | Norfolk Southern Corp | 53.4437 | 76.91 B | 1.3326 | 2.56 | 2.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 20.837 | 3.3074 | 18.87 | 4.96 K | |
| IMP | Intermap Tech Corp | 5.50 | 0.60 | 12.24 | 28.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7067 | 0.4156 | 9.69 | 295.96 K | |
| LGO | Largo Resources Ltd | 34.00 | 3.00 | 9.68 | 9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1587 | 0.4762 | 8.38 | 21.8 K | |
| ACQ | Autocanada Inc | 4.0398 | 0.3055 | 8.18 | 86.11 K | |
| QBR-A | Quebecor Inc | 6.599 | 0.4029 | 6.5 | 150 | |
| BDI | Black Diamond Group Ltd | 11.0368 | 0.6707 | 6.47 | 277.62 K | |
| WCP | Whitecap Resources Inc | 3.6846 | 0.2212 | 6.39 | 903.8 K | |
| KBL | Kbro Linen Inc | 12.6914 | 0.6993 | 5.83 | 11.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.579 | 0.2115 | 4.84 | 546.8 K | |
| OGD | Orbit Garant Drilling Inc | 5.60 | 0.25 | 4.67 | 4.1 K | |
| TOT | Total Energy Services Inc | 11.5823 | 0.4663 | 4.19 | 149.62 K | |
| GSY | Goeasy Ltd | 3.7708 | 0.1511 | 4.17 | 1 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.2821 | 1.6247 | 4.1 | 307 K | |
| AIM | Aimia Inc | 10.3383 | 0.3701 | 3.71 | 842.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5647 | 0.1988 | 3.7 | 5.61 K | |
| TIH | Toromont Ind | 15.7644 | 0.5195 | 3.41 | 142.64 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | 9.599 | 3.33 | 42 | |
| TCW | Trican Well | 11.9949 | 0.3535 | 3.04 | 1.03 M | |
| KEI | Kolibri Global Energy Inc | 22.60 | 0.60 | 2.73 | 23.52 K | |
| CSCI | Cosciens Biopharma Inc | 92400.00 | 2400.00 | 2.67 | 0 | |
| OBE | Obsidian Energy Ltd | 127.75 | 3.15 | 2.53 | 1.03 M | |
| PWF-PA | Power Financial Corp Pref A | 10.3245 | 0.253 | 2.51 | 15.86 K | |
| GEI | Gibson Energy Inc | 7.5857 | 0.1845 | 2.49 | 428.91 K | |
| AAV | Advantage Oil & Gas Ltd | 5.25 | 0.12 | 2.34 | 569.31 K | |
| EQB | EQB Inc | 10.4247 | 0.2351 | 2.31 | 2.8 K | |
| CGX | Cineplex Inc | 17.9473 | 0.4034 | 2.3 | 104.45 K | |
| BCE-PB | BCE Inc Pref AB | 10.2855 | 0.2266 | 2.25 | 454 | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.1816 | 2.22 | 16.23 K | |
| HLF | High Liner | 4.5142 | 0.0934 | 2.11 | 34.6 K | |
| CGO | Cogeco Inc Sv | 29.6914 | 0.5995 | 2.06 | 3.45 K | |
| TAL | Petrotal Corp | 108.247 | 2.1506 | 2.03 | 4.38 K | |
| EIF | Exchange Income Corp | 8.487 | 0.1677 | 2.02 | 22.5 K | |
| BCE-PE | Bce Inc Pref E | 9.7745 | 0.189 | 1.97 | 400 | |
| CNR | Canadian National Railway Co. | 30.9288 | 0.5872 | 1.94 | 1.81 M | |
| GTE | Gran Tierra Energy Inc | 64.20 | 1.20 | 1.9 | 31.93 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6088 | 0.142 | 1.9 | 365 | |
| BBD-A | Bombardier Inc | 107.50 | 2.00 | 1.9 | 17.78 K | |
| PPL | Pembina Pipeline Corp | 11.1319 | 0.2058 | 1.88 | 889.92 K | |
| MTL | Mullen Group Ltd | 10.1278 | 0.179 | 1.8 | 109.7 K | |
| MFI | Maple Leaf Foods | 6.887 | 0.1211 | 1.79 | 109.77 K | |
| FTT | Finning Intl | 14.9005 | 0.26 | 1.78 | 673.68 K | |
| GIL | Gildan Activewear Inc | 10.7075 | 0.1864 | 1.77 | 943 K | |
| CHR | Chorus Aviation Inc | 20.2523 | 0.3394 | 1.7 | 189 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7361 | 0.0626 | 1.7 | 2.4 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 0.3282 | 1.7 | 31.06 K | |
| MTY | Mty Food Group Inc | 12.2385 | 0.2033 | 1.69 | 7 K | |
| PSI | Pason Systems Inc | 7.5831 | 0.1238 | 1.66 | 42.98 K | |
| BTE | Baytex Energy Corp | 39.4449 | 0.6337 | 1.63 | 431.95 K | |
| POU | Paramount Resources Ltd | 14.6947 | 0.2312 | 1.6 | 101.43 K | |
| WPRT | Westport Fuel Systems Inc | 280.80 | 4.40 | 1.59 | 10.42 K | |
| ELR | Eastern Platinum Ltd | 6.70 | 0.10 | 1.52 | 1.21 M | |
| TXP | Touchstone Exploration Inc | 18.96 | 0.28 | 1.5 | 171.73 K | |
| IAG | IA Financial Corp Inc | 17.4552 | 0.2493 | 1.45 | 405.5 K | |
| CJT | Cargojet Inc | 5.2792 | 0.0725 | 1.39 | 9.58 K | |
| PBH | Premium Brands Holdings Corp | 9.4388 | 0.1293 | 1.39 | 26.21 K | |
| FVI | Fortuna Mines Inc | 6.58 | 0.09 | 1.39 | 376.2 K | |
| BN-PN | Brookfield Corporation | 10.3513 | 0.141 | 1.38 | 14.46 K | |
| KEY | Keyera Corp | 9.4908 | 0.1221 | 1.3 | 108.95 K | |
| CTC | Canadian Tire Corp Ltd | 53.3548 | 0.6804 | 1.29 | 2.17 K | |
| BCE-PT | Bce Inc Pref T | 9.4732 | 0.1188 | 1.27 | 620 | |
| GRT-UN | Granite Real Estate Investment Trust | 15.9563 | 0.20 | 1.27 | 249.84 K | |
| GDL | Goodfellow Inc | 3.3498 | 0.0413 | 1.25 | 700 | |
| CMG | Computer Modelling Group Ltd | 4.1272 | 0.0507 | 1.24 | 116.4 K | |
| FRU | Freehold Royalties Ltd | 6.7689 | 0.0785 | 1.17 | 112.18 K | |
| EMP-A | Empire Company Limited | 15.9935 | 0.1795 | 1.14 | 140.1 K | |
| PRU | Perseus Mining Ltd | 3.2565 | 0.0363 | 1.13 | 571.7 K | |
| TPX-B | Molson Coors Canada Inc | 28.4629 | 0.3136 | 1.11 | 934 | |
| CRRX | Carerx Corp | 35.8164 | 0.3936 | 1.11 | 3.34 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.9479 | 0.1049 | 1.07 | 9.64 K | |
| PD | Precision Drilling Corp | 233.40 | 2.40 | 1.04 | 995.91 K | |
| ACD | Accord Financial | 4.7739 | 0.0484 | 1.02 | 0 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3028 | 0.134 | 1.02 | 27.25 K | |
| ATH | Athabasca Oil Corp | 13.20 | 0.13 | 0.99 | 1.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7758 | 0.0916 | 0.95 | 118.65 K | |
| BCE-PY | BCE Inc Pref Y | 9.9213 | 0.0923 | 0.94 | 817 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.4929 | 0.1062 | 0.93 | 285.71 K | |
| CCA | Cogeco Communications Inc | 30.9735 | 0.2824 | 0.92 | 26.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2422 | 0.0653 | 0.91 | 19.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.80 | 0.0872 | 0.9 | 2.83 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7249 | 0.0487 | 0.86 | 5.09 K | |
| LNF | Leons Furniture | 6.7678 | 0.0571 | 0.85 | 345 | |
| ESI | Ensign Energy Services Inc | 4.3293 | 0.036 | 0.84 | 357.94 K | |
| CIU-PC | CU Inc Pref C | 13.3981 | 0.1072 | 0.81 | 500 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9683 | 0.094 | 0.79 | 500 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5263 | 0.1108 | 0.77 | 6.5 K | |
| IFP | Interfor Corp | 3.7469 | 0.0282 | 0.76 | 23.4 K | |
| ATRL | Atkinsrealis Group Inc | 42.9376 | 0.3103 | 0.73 | 197.53 K | |
| CFW | Calfrac Well Services Ltd | 761.25 | 5.50 | 0.73 | 14.35 K | |
| ITH | International Tower Hill Mines Ltd | 5.54 | 0.04 | 0.73 | 102.3 K | |
| LB | Laurentian Bank | 21.1688 | 0.1501 | 0.71 | 56.9 K | |
| CJR-B | Corus Entertainment Inc | 8.7373 | 0.0599 | 0.69 | 112.7 K | |
| RFA | RFA Financial Inc. | 27.3352 | 0.1847 | 0.68 | 42.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9178 | 0.0931 | 0.67 | 10.5 K | |
| RCI-B | Rogers Communications Inc | 22.1186 | 0.1457 | 0.66 | 1.23 M | |
| MRD | Melcor Dev | 7.5911 | 0.05 | 0.66 | 628 | |
| QBR-B | Quebecor Inc | 6.3786 | 0.0419 | 0.66 | 90.4 K | |
| BN-PM | Brookfield Corporation | 10.3469 | 0.0662 | 0.64 | 2.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.8235 | 0.0679 | 0.63 | 3.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.4047 | 51.61 B | 0.3956 | 1.32 | 71.6 K |
| LNWO | Light & Wonder, Inc. | 8.46 | 6.52 B | 0.15 | 1.81 | 565.1 K |
| GAMI | GAMCO Investors Inc | 19.3805 | 549.17 M | 0.968 | 5.26 | 49.02 K |
| NTPIF | Nam Tai Property Inc. | 5.68 | 271.72 M | 0.03 | 0.53 | 30.57 K |
| HEWA | Healthwarehouse.Com | 4.65 | 6.83 M | 0.05 | 1.09 | 1.5 K |
| ONEI | OneMeta AI | 11.00 | 4.61 M | 0.50 | 4.76 | 61 |
| FTEG | For The Earth Corp | 4.20 | 3.7 M | 0.30 | 7.69 | 299 |
| FCGD | First Colombia Gold Corp | 12.50 | 978.13 K | 1.50 | 13.64 | 10 |
| GSFI | Green Stream Holdings Inc | 500.3455 | 654.18 K | 18.5314 | 3.85 | 12 |
| VGLS | VG Life Sciences Inc | 167865.7031 | 438.24 K | 11990.4063 | 7.69 | 0 |
| DNAX | DNA Brands Inc | 468300.00 | 339.48 K | 13300.00 | 2.92 | 0 |
| BLSP | Blue Sphere Corporation | 1469.00 | 288.79 K | 14.6899 | 1.01 | 4.77 K |
| BOTY | Lingerie Fighting Championships Inc | 300.00 | 130.04 K | 150.00 | 100 | 75.6 K |
| USRM | U.S. Stem Cell Inc | 69.90 | 64.15 K | 3.90 | 5.91 | 119 |
| AMBS | Amarantus BioScience Holdings Inc | 26.355 | 63.04 K | 3.855 | 17.13 | 21 |
| REDFY | Rediff.com India Limited | 9.37 | 36.2 K | 0.16 | 1.74 | 223.28 K |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | 0.09 | 2.33 | 295.19 K |
| ESNC | EnSync Inc | 4.25 | 6.81 K | 0.30 | 7.59 | 30.87 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 2.50 | 1.61 | 10 |
| CERX | Colombia Energy Resources Inc | 10.40 | 535 | 0.40 | 4 | 6.95 K |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | 0.40 | 2.25 | 90 |
| PARD | Poniard Pharmaceuticals Inc | 5.912 | 149 | 0.312 | 5.57 | 1.21 K |
| ONCI | On4 Communications Inc | 1701.00 | 891.00 | 110 | 336 | |
| AFPW | AlumiFuel Power Corporation | 110.00 | 25.00 | 29.41 | 121 | |
| IFLM | Independent Film Development Corporation | 2225.00 | 350.00 | 18.67 | 3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.25 | 2.316 | 12.91 | 150 | |
| ANDI | Andiamo Corporation | 13.30 | 1.40 | 11.76 | 1 K | |
| FONU | FonU2 Inc | 52.00 | 4.00 | 8.33 | 56 | |
| TREVQ | Trevali Mining Corporation | 8.498 | 0.198 | 2.39 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.32 M | 30.00 | 12.5 | 251 |
| RTM | RT Minerals Corp | 1620.0065 | 420.0017 | 35 | 16 | |
| QCX | QcX Gold Corp | 16.00 | 4.00 | 33.33 | 504 | |
| PAR-H | Parent Capital Corp | 5.50 | 1.00 | 22.22 | 200 | |
| ENA | Enablence Technologies Inc | 168.00 | 24.00 | 16.67 | 79 | |
| VAX | Vantex Resources Ltd | 7.00 | 1.00 | 16.67 | 2.57 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 2.77 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 180 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 164 | |
| FCI | First Canadian Graphite Inc. | 54.00 | 6.00 | 12.5 | 277 | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.56 | 12.5 | 3.4 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 4.00 | 10 | 275 | |
| ABM | Athabasca Minerals Inc | 69.00 | 6.00 | 9.52 | 141 K | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 1.26 K | |
| AEMC | Alaska Energy Metals Corporation | 48.00 | 4.00 | 9.09 | 280 | |
| NZ | New Zealand Energy Corp | 10.50 | 0.80 | 8.25 | 7.29 K | |
| EW | East West Petroleum Corp | 3.1763 | 0.231 | 7.84 | 27.79 K | |
| ENDR | Enduro Metals Corporation | 4.85 | 0.35 | 7.78 | 900 | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | 1.00 | 7.25 | 75 | |
| MXL-H | MX Gold Corp | 5.00 | 0.30 | 6.38 | 8.35 K | |
| APGO | Apollo Gold & Silver Corp | 544.00 | 32.00 | 6.25 | 5 | |
| CTA | Centaurus Energy Inc | 365.00 | 20.00 | 5.8 | 2.62 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | 1.25 | 5.56 | 978 | |
| TNX | TenX Protocols Inc. | 154.2004 | 7.575 | 5.17 | 0 | |
| KEEK | Personas Social Incorporated | 1005.00 | 45.00 | 4.69 | 254 | |
| GGA | Goldgroup Mining Inc. | 14.90 | 0.60 | 4.2 | 23.79 K | |
| GORO | Goldgroup Mining Inc. | 59.60 | 2.40 | 4.2 | 5.95 K | |
| BQE | BQE Water Inc | 27.00 | 1.00 | 3.85 | 58.07 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 0.70 | 3.7 | 57 | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 2.16 K | |
| EMR | Emgold Mining Corporation | 15.00 | 0.50 | 3.45 | 132.21 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | 0.20 | 3.33 | 2.97 K | |
| TWO | T2 Metals Corp. | 16.00 | 0.50 | 3.23 | 792 | |
| BAU | Blue Star Gold Corp | 3.30 | 0.10 | 3.12 | 1 K | |
| AXL | Arrow Exploration Corp | 170.9402 | 5.1282 | 3.09 | 195.5 K | |
| IFOS | Itafos Inc | 261.2195 | 7.4368 | 2.93 | 580 | |
| WINS | Winshear Gold Corp | 13.3202 | 0.3701 | 2.86 | 67 | |
| VVTM | VVT Med Inc. | 911.215 | 23.3645 | 2.63 | 10 | |
| FNR | 49 North Resources Inc | 3.1513 | 0.0783 | 2.55 | 17 K | |
| RET-A | Reitmans (Canada) Limited | 10.5175 | 0.2598 | 2.53 | 30.03 K | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.2331 | 2.44 | 1.94 K | |
| NZP | Chatham Rock Phosphate Limited | 4.50 | 0.10 | 2.27 | 760 | |
| SLG | PetroTal Corp | 20.059 | 0.3985 | 2.03 | 437.73 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.25 | 1.96 | 2.54 K | |
| PX | Pelangio Exploration Inc | 5.90 | 0.10 | 1.72 | 3.04 K | |
| NIM | Nicola Mining Inc | 26.00 | 0.40 | 1.56 | 1.78 K |