Gainers for 14 November 2011 from 00:00:00 until 23:59:59
Gainers for 14 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.8373 | 55.69 B | 0.7454 | 7.39 | 11.08 M |
| CQP | Cheniere Energy Partners LP | 6.9201 | 31.97 B | 0.2109 | 3.14 | 336.6 K |
| UUUU | Energy Fuels Inc | 18.935 | 3.22 B | 0.155 | 0.83 | 124 |
| REPX | Riley Exploration Permian Inc | 67.4846 | 739.18 M | 0.4592 | 0.69 | 582 |
| BHB | Bar Harbor Bankshares | 7.6417 | 672.87 M | 0.1107 | 1.47 | 4.95 K |
| IDR | Idaho Strategic Resources | 3.22 | 514.29 M | 0.14 | 4.55 | 5.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2132 | 397.15 M | 0.065 | 1.26 | 64.7 K |
| ELMD | Electromed Inc | 3.99 | 348.09 M | 0.24 | 6.4 | 8.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9498 | 300.62 M | 0.0689 | 1 | 57.9 K |
| BKTI | Bk Technologies Inc | 4.0663 | 292.08 M | 0.1196 | 3.03 | 600 |
| ELLO | Ellomay Capital Ltd | 5.8385 | 279.8 M | 0.2431 | 4.34 | 16.1 K |
| FRD | Friedman Industries Inc | 8.4265 | 268.09 M | 0.1075 | 1.29 | 10.7 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 209.2 M | 0.0495 | 0.55 | 31.9 K |
| ESP | Espey Mfg. & Electronics | 13.3984 | 186.23 M | 0.2736 | 2.08 | 20.9 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3347 | 72.16 M | 0.113 | 1.82 | 7.07 K |
| CVU | CPI Aerostructures | 13.60 | 68.03 M | 0.15 | 1.12 | 9.22 K |
| XTNT | Xtant Medical Holdings Inc | 353.9999 | 62.18 M | 3.60 | 1.03 | 1.2 K |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 42.2 M | 3749.7188 | 1.92 | 0 |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 28.2 M | 3036.5469 | 2.83 | 0 |
| JOB | General Employment Enterprises | 3.30 | 22.81 M | 0.50 | 17.86 | 1.09 K |
| CVR | Chicago Rivet & Machine Company | 11.1103 | 10.03 M | 0.136 | 1.24 | 7.4 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.36 M | 5.00 | 1.5 | 45 |
| AMBO | Ambow Education Holding Ltd ADR | 2100.00 | 6.61 M | 42.00 | 2.04 | 221 |
| ITP | IT Tech Packaging Inc | 37.4192 | 3.04 M | 0.8652 | 2.37 | 6.12 K |
| LODE | Comstock Mining Inc | 620.00 | 27.50 | 4.64 | 660 | |
| IPB | Merrill Lynch & Company | 10.9855 | 0.0897 | 0.82 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 88.48 | 2.24 | 2.6 | 66 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2293 | 0.0511 | 0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.2146 | 4.37 T | 0.1154 | 0.76 | 127.42 M |
| GOOG | Alphabet Inc Class C | 15.1435 | 4.35 T | 0.1149 | 0.76 | 128.03 M |
| AMZN | Amazon.com Inc | 10.9465 | 2.93 T | 0.077 | 0.71 | 130.46 M |
| QCOM | Qualcomm Inc | 39.0689 | 169.05 B | 0.3284 | 0.85 | 16.66 M |
| MELI | MercadoLibre Inc | 83.922 | 92.78 B | 0.7973 | 0.96 | 697.12 K |
| REGN | Regeneron Pharmaceuticals | 53.6277 | 80.95 B | 1.0529 | 2 | 588.7 K |
| AXON | Axon Enterprise Inc | 5.73 | 42.11 B | 0.18 | 3.24 | 735.9 K |
| UAL | United Airlines Holdings Inc | 18.22 | 41.91 B | 0.20 | 1.11 | 5.58 M |
| ESLT | Elbit Systems Ltd | 33.7507 | 40.14 B | 0.4774 | 1.43 | 1.9 K |
| STLD | Steel Dynamics Inc | 9.8309 | 37.71 B | 0.1082 | 1.11 | 2.46 M |
| BIDU | Baidu Inc ADR | 138.88 | 37.2 B | 1.12 | 0.81 | 3.39 M |
| VOD | Vodafone Grp Plc ADR | 13.1635 | 36.84 B | 0.0815 | 0.62 | 5.67 M |
| TSEM | Tower Semiconductor | 11.70 | 26.74 B | 0.30 | 2.63 | 18.09 K |
| INCY | Incyte Corp | 12.67 | 23.65 B | 0.13 | 1.04 | 1.25 M |
| UTHR | United Therapeutic | 42.32 | 22.62 B | 0.64 | 1.54 | 495.58 K |
| JAZZ | Jazz Pharma Plc | 38.30 | 16.12 B | 1.52 | 4.13 | 647.6 K |
| NVMI | Nova Ltd | 6.85 | 12.13 B | 0.04 | 0.59 | 124.29 K |
| ARWR | Arrowhead Pharma | 6.70 | 12.09 B | 0.05 | 0.75 | 66.21 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3483 | 12.08 B | 0.0791 | 1.85 | 3.25 K |
| CSGP | Costar Group Inc | 6.30 | 12.08 B | 0.067 | 1.07 | 787.14 K |
| DPZ | Domino's Pizza Inc Common Stock | 25.8862 | 11.92 B | 0.1826 | 0.71 | 685.1 K |
| MANH | Manhattan Assoc | 11.2275 | 11.28 B | 0.1375 | 1.24 | 950.2 K |
| VIAV | Viavi Solutions | 6.7315 | 10.01 B | 0.0512 | 0.77 | 4.14 M |
| SIMO | Silicon Motion Techn ADR | 14.0567 | 9.07 B | 0.99 | 7.58 | 1.36 M |
| IDCC | Interdigital Inc | 35.0062 | 8.49 B | 0.2814 | 0.81 | 1.97 M |
| CROX | Crocs Inc | 17.37 | 6.67 B | 0.50 | 2.96 | 2.72 M |
| DSGX | Descartes Sys Group | 7.27 | 6.67 B | 0.16 | 2.25 | 6.84 K |
| MXL | Maxlinear Inc | 5.04 | 6.29 B | 0.04 | 0.8 | 49.12 K |
| CACC | Credit Acceptance | 80.75 | 6.08 B | 1.59 | 2.01 | 45.7 K |
| ORKA | Oruka Therapeutics Inc | 5854.9492 | 5.94 B | 243.9565 | 4.35 | 3 |
| NICE | Nice Ltd ADR | 33.1503 | 5.69 B | 0.323 | 0.98 | 187.49 K |
| CVLT | Commvault Systems | 48.78 | 5.5 B | 1.00 | 2.09 | 668.99 K |
| OMAB | Grupo Aeroportuario ADR | 6.3652 | 5.37 B | 0.0839 | 1.34 | 37.82 K |
| GLNG | Golar Lng Ltd | 29.9964 | 5.19 B | 1.0339 | 3.57 | 1.1 M |
| KLIC | Kulicke and Soffa | 9.3478 | 4.74 B | 0.20 | 2.19 | 3.09 M |
| CLMT | Calumet Specialty Pr | 13.3865 | 3.65 B | 0.3548 | 2.72 | 505.54 K |
| SHOO | Steven Maddens Ltd | 13.821 | 3.53 B | 0.2097 | 1.54 | 991.12 K |
| ATRO | Astronics Cp | 10.1067 | 3.27 B | 0.3188 | 3.26 | 159.5 K |
| ARLP | Alliance Resource Pt | 10.4757 | 3.26 B | 0.1283 | 1.24 | 99.26 K |
| GRBK | Green Brick Partners | 8.2745 | 3.08 B | 0.3435 | 4.33 | 350.65 K |
| IOVA | Iovance Biotherapeutics Inc | 137.00 | 2.77 B | 7.00 | 5.38 | 395 |
| VC | Visteon Corp | 33.1482 | 2.75 B | 0.3846 | 1.17 | 465.9 K |
| UFPT | U F P Tech Inc | 15.60 | 2.41 B | 0.13 | 0.84 | 11.17 K |
| CNXN | PC Connection Inc | 8.4858 | 2.18 B | 0.208 | 2.51 | 79.95 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.9402 | 2.14 B | 0.2072 | 2.68 | 7.73 M |
| PRDO | Perdoceo Education Corp | 7.7923 | 2.03 B | 0.5283 | 7.27 | 2.49 M |
| MESO | Mesoblast Ltd ADR | 82.7599 | 2.02 B | 1.6352 | 2.02 | 759 |
| VNET | 21Vianet Group Inc ADR | 9.27 | 2 B | 0.67 | 7.79 | 891.48 K |
| ANIP | ANI Pharma Inc | 86.7602 | 1.88 B | 1.44 | 1.69 | 57.33 K |
| QCRH | Qcr Holdings Inc | 8.3614 | 1.72 B | 0.0661 | 0.8 | 5.35 K |
| FORTY | Formula Sys [1985] ADR | 12.8791 | 1.67 B | 0.1335 | 1.05 | 7.8 K |
| INVA | Innoviva Inc | 17.2056 | 1.56 B | 0.1645 | 0.97 | 599.03 K |
| INNV | Innovage Holding Corp | 682.50 | 1.49 B | 262.50 | 62.5 | 0 |
| PEBO | Peoples Bancorp Inc | 7.775 | 1.48 B | 0.1659 | 2.18 | 24.55 K |
| TRS | Trimas Corp | 15.3438 | 1.45 B | 0.2636 | 1.75 | 497.23 K |
| WEN | Wendys Company | 3.5374 | 1.41 B | 0.0854 | 2.47 | 5.29 M |
| LQDT | Liquidity Services | 30.39 | 1.31 B | 0.35 | 1.17 | 424.3 K |
| WINA | Winmark Corp | 39.0653 | 1.27 B | 0.5879 | 1.53 | 9.76 K |
| WLDN | Willdan Group Inc | 4.09 | 1.11 B | 0.07 | 1.74 | 7.2 K |
| VRTS | Virtus Inv Partners | 50.5831 | 1.09 B | 0.3201 | 0.64 | 23.75 K |
| HBNC | Horizon Bancorp | 3.1284 | 1.05 B | 0.0341 | 1.1 | 7.21 K |
| OPK | Opko Health Inc | 5.62 | 996.72 M | 0.25 | 4.66 | 4.15 M |
| OXLC | Oxford Lane Capital | 4.6451 | 894.47 M | 0.1317 | 2.92 | 1.42 K |
| DGICB | Donegal Group Cl B | 10.5132 | 856.59 M | 0.7278 | 7.44 | 1 K |
| GILT | Gilat Satellite Ntwk | 3.1233 | 852.07 M | 0.0738 | 2.42 | 38.6 K |
| BBSI | Barrett Business S | 3.502 | 812.68 M | 0.0655 | 1.91 | 156.61 K |
| CRESY | Cresud Sacif ADR | 6.8644 | 765.99 M | 0.4197 | 6.51 | 212.99 K |
| CYRX | Cryoport Inc | 11.04 | 741.42 M | 0.60 | 5.75 | 1.64 K |
| XOMA | Xoma Corp | 32.60 | 710.16 M | 1.00 | 3.16 | 17.18 K |
| PKOH | Park Ohio Hld Cp | 16.0087 | 669.66 M | 0.3391 | 2.16 | 75.07 K |
| FBIZ | First Business Finan | 5.8026 | 602.16 M | 0.0779 | 1.36 | 5.38 K |
| OSPN | Onespan Inc | 7.9604 | 602.06 M | 0.2296 | 2.97 | 327.35 K |
| XMAX | XMax Inc. | 114.75 | 583.23 M | 2.25 | 2 | 184 |
| ITIC | Investors Title Company | 21.3881 | 557.77 M | 0.4006 | 1.91 | 1.53 K |
| XWIN | XMax Inc. | 114.75 | 556.43 M | 2.25 | 2 | 184 |
| ESEA | Euroseas Ltd | 115.4721 | 542.53 M | 0.7522 | 0.66 | 182 |
| WLFC | Willis Lease Fin C | 11.4832 | 509.23 M | 0.1349 | 1.19 | 150 |
| ULH | Universal Logis Hld | 11.3535 | 484.67 M | 0.2669 | 2.41 | 11.88 K |
| GRVY | Gravity Ltd ADR | 4.88 | 424.79 M | 0.08 | 1.67 | 36.96 K |
| CLNE | Clean Energy Fuels | 11.73 | 409.62 M | 0.37 | 3.26 | 1.19 M |
| FRST | Primis Financial Corp | 3.9358 | 403.54 M | 0.0643 | 1.66 | 10.73 K |
| PESI | Perma-Fix Envir | 7.65 | 377.42 M | 0.15 | 2 | 27.67 K |
| SHIP | Seanergy Maritime Hl | 26629.75 | 373.56 M | 603.2617 | 2.32 | 0 |
| ALLT | Allot Communications | 16.10 | 372.3 M | 0.20 | 1.26 | 286.75 K |
| STRT | Strattec Security | 18.269 | 362.8 M | 0.4058 | 2.27 | 960 |
| CLFD | Clearfield Inc | 6.54 | 362.3 M | 0.54 | 9 | 114.45 K |
| ALTO | Alto Ingredients Inc | 15.15 | 349.85 M | 2.10 | 16.09 | 1.71 M |
| FLXS | Flexsteel Inds | 9.5155 | 313.38 M | 0.0907 | 0.96 | 2.39 K |
| HRZN | Horizon Technology F | 3.1502 | 312.64 M | 0.1378 | 4.57 | 206.12 K |
| AGEN | Agenus Inc | 50.0465 | 311.9 M | 1.1775 | 2.41 | 1.83 K |
| AVXL | Anavex Lf SC | 7.08 | 303.96 M | 0.68 | 10.62 | 5.64 K |
| LTBR | Lightbridge Corp | 175.20 | 300.53 M | 8.40 | 5.04 | 816 |
| ISBA | ISBA | 10.2539 | 299.17 M | 0.1353 | 1.34 | 2.4 K |
| AMRN | Amarin Corp ADR | 148.80 | 299.02 M | 5.80 | 4.06 | 133.49 K |
| SSP | E.W. Scripps Company | 7.0086 | 270.05 M | 0.0569 | 0.82 | 187.71 K |
| ANIK | Anika Therapeutics | 8.58 | 268.24 M | 0.30 | 3.62 | 74.98 K |
| MFIN | Medallion Fin Cp | 6.4634 | 250.54 M | 0.0663 | 1.04 | 85.16 K |
| CAPR | Capricor Therap | 305.00 | 242.07 M | 5.00 | 1.67 | 54 |
| CMTV | Community Bancorp. Common Stock | 4.8183 | 223.87 M | 0.1236 | 2.63 | 1.77 K |
| UTMD | Utah Medical Prod | 20.9296 | 222.79 M | 0.4157 | 2.03 | 3.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.5692 | 253.39 B | 0.0523 | 0.61 | 87.01 K |
| BML-PJ | Bank of America Corporation | 8.975 | 222.73 B | 0.0685 | 0.77 | 114.04 K |
| BAC-PE | Bank of America Corporation | 8.8429 | 222.55 B | 0.0483 | 0.55 | 71.31 K |
| NVO | Novo Nordisk A/S ADR | 18.2721 | 203.55 B | 0.0933 | 0.51 | 168.53 K |
| BA | Boeing Company | 55.5924 | 183.04 B | 0.8346 | 1.52 | 6.37 M |
| ETN | Eaton Corp | 31.5909 | 174.03 B | 0.3153 | 1.01 | 3.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.077 | 163.47 B | 0.102 | 3.43 | 268 K |
| CRM | Salesforce.com Inc | 32.897 | 152.96 B | 0.8993 | 2.81 | 12.71 M |
| GLW | Corning Inc | 10.6555 | 135.28 B | 0.1585 | 1.51 | 22.91 M |
| LOW | Lowe's Companies | 18.1671 | 122.52 B | 0.3015 | 1.69 | 29.35 M |
| CMI | Cummins Inc | 69.2708 | 88.86 B | 0.4808 | 0.7 | 1.97 M |
| EPD | Enterprise Products Partners LP | 8.935 | 82.32 B | 0.0864 | 0.98 | 3.05 M |
| GM | General Motors Company | 17.0993 | 78.39 B | 0.357 | 2.13 | 13.43 M |
| KMI | Kinder Morgan | 13.8451 | 69.59 B | 0.0799 | 0.58 | 2.15 M |
| DAL | Delta Air Lines Inc | 6.9459 | 60.43 B | 0.0948 | 1.38 | 15.83 M |
| TRGP | Targa Resources | 18.2032 | 57.57 B | 0.1174 | 0.65 | 97 K |
| CIEN | Ciena Corp | 14.01 | 57.15 B | 0.41 | 3.01 | 4.98 M |
| FERG | Ferguson Plc | 19.4327 | 49.14 B | 1.8267 | 10.38 | 130 |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.6817 | 47.19 B | 0.2805 | 0.68 | 410 |
| SPG-PJ | Simon Property Group Inc | 34.2405 | 45.04 B | 0.3827 | 1.13 | 100 |
| LYV | Live Nation Entertainment | 8.44 | 42.3 B | 0.08 | 0.96 | 1.82 M |
| UI | Ubiquiti Networks | 17.9925 | 34.33 B | 0.2282 | 1.28 | 59.65 K |
| LVS | Las Vegas Sands | 30.344 | 30.55 B | 0.9692 | 3.3 | 18.29 M |
| XYL | Xylem Inc | 19.878 | 28.7 B | 0.2007 | 1.02 | 1.34 M |
| PBA | Pembina Pipeline Cor | 12.5679 | 27.91 B | 0.0777 | 0.62 | 13.3 K |
| SNA | Snap-On Inc | 40.6464 | 21.48 B | 0.3855 | 0.96 | 420.6 K |
| RS | Reliance Steel & Aluminum Company | 34.205 | 21.34 B | 0.2177 | 0.64 | 548.32 K |
| BEP | Brookfield Renewable | 5.6131 | 21.05 B | 0.0895 | 1.62 | 86.62 K |
| TSN | Tyson Foods | 14.6959 | 20.61 B | 0.2517 | 1.74 | 3.4 M |
| PKX | Posco ADR | 50.5881 | 16.96 B | 0.7188 | 1.44 | 144.3 K |
| KEP | Korea Electric Power Corp ADR | 8.1573 | 16 B | 0.0769 | 0.95 | 388.6 K |
| EMA | Emera Inc | 16.3317 | 15.78 B | 0.3376 | 2.11 | 6.2 K |
| CSL | Carlisle Companies Inc | 36.8731 | 15.49 B | 0.4859 | 1.34 | 563.1 K |
| AVY | Avery Dennison Corp | 19.4515 | 13.31 B | 0.3738 | 1.96 | 3.13 M |
| MOG-B | Moog Inc | 37.0667 | 13.07 B | 0.2787 | 0.76 | 100 |
| SNN | Smith & Nephew Snats ADR | 13.1725 | 12.56 B | 0.1978 | 1.52 | 254.4 K |
| DPZ | Domino's Pizza Inc | 25.8862 | 12.48 B | 0.1826 | 0.71 | 685.1 K |
| DY | Dycom Industries | 19.83 | 12 B | 0.15 | 0.76 | 258.8 K |
| DDS | Dillard's | 34.1664 | 9.64 B | 0.6808 | 2.03 | 1.98 M |
| DAR | Darling International Inc | 13.99 | 9.62 B | 0.54 | 4.01 | 1.82 M |
| CAE | Cae Inc | 8.6364 | 8.61 B | 0.0868 | 1.02 | 33.4 K |
| LAD | Lithia Motors | 18.9268 | 8.57 B | 0.2826 | 1.52 | 405.79 K |
| HXL | Hexcel Corp | 22.6578 | 7.77 B | 0.3496 | 1.57 | 1.21 M |
| TRNO | Terreno Realty Corp | 8.4652 | 7.2 B | 0.0608 | 0.72 | 23.3 K |
| CAG | Conagra Brands Inc | 11.404 | 7.1 B | 0.0686 | 0.61 | 10.57 M |
| CLF | Cleveland-Cliffs Inc | 59.4152 | 6.98 B | 0.3222 | 0.55 | 2.54 M |
| ICL | Israel Chemicals Ltd | 3.3278 | 6.8 B | 0.0323 | 0.98 | 1.5 K |
| INGR | Ingredion Inc | 36.8737 | 6.49 B | 0.5494 | 1.51 | 660.75 K |
| CMS-PB | Consumers Energy Company | 45.935 | 6.33 B | 0.7322 | 1.62 | 295 |
| OGC | OceanaGold Corporation | 6.9882 | 5.87 B | 0.1101 | 1.6 | 667 |
| LPX | Louisiana-Pacific Corp | 5.983 | 5.3 B | 0.0351 | 0.59 | 1.75 M |
| MAIN | Main Street Capital Corp | 6.1129 | 5.28 B | 0.0362 | 0.6 | 223.5 K |
| ANF | Abercrombie & Fitch Company | 42.6302 | 4.91 B | 0.3351 | 0.79 | 2.67 M |
| BMI | Badger Meter | 13.4185 | 4 B | 0.1786 | 1.35 | 232.8 K |
| JOE | St. Joe Company | 14.7581 | 3.87 B | 0.1332 | 0.91 | 991.5 K |
| LPL | Lg Display Co. Ltd ADR | 8.6546 | 3.24 B | 0.291 | 3.48 | 501.9 K |
| WLY | John Wiley Sons Cl A | 49.43 | 2.75 B | 0.47 | 0.96 | 93.41 K |
| DAC | Danaos Corp | 39.9474 | 2.61 B | 0.4605 | 1.17 | 850 |
| AGM | Federal Agricultural Mortgage Corp | 12.5666 | 2.57 B | 0.08 | 0.64 | 141.6 K |
| EFXT | Enerflex Ltd | 8.27 | 2.52 B | 0.2318 | 2.88 | 100 |
| TY-P | Tri-Continental Corporation PFD $2.50 | 27.0057 | 2.44 B | 0.1708 | 0.64 | 800 |
| KYN | Kayne Anderson MLP Investment Company | 7.5412 | 2.42 B | 0.1141 | 1.54 | 212.8 K |
| TALO | Talos Energy Inc | 27.6878 | 2.35 B | 0.4393 | 1.61 | 25.91 K |
| HCI | Homeowners Choice | 5.2402 | 2.31 B | 0.23 | 4.59 | 700 |
| NGL | Ngl Energy Partners LP | 7.7858 | 2.17 B | 0.1834 | 2.41 | 14.55 K |
| GEL | Genesis Energy LP | 10.2351 | 1.86 B | 0.1528 | 1.52 | 184.4 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.5709 | 1.8 B | 0.0439 | 0.58 | 200 |
| NGL-PB | NGL Energy Partners LP | 21.65 | 1.79 B | 0.51 | 2.41 | 14.55 K |
| NGL-PC | NGL Energy Partners LP | 18.437 | 1.78 B | 0.4343 | 2.41 | 14.55 K |
| ARCO | Arcos Dorados Holdings Inc | 17.1595 | 1.76 B | 0.3311 | 1.97 | 1.49 M |
| GLP | Global Partners LP | 5.2428 | 1.65 B | 0.0269 | 0.52 | 21.6 K |
| FLO | Flowers Foods | 8.1425 | 1.53 B | 0.0511 | 0.63 | 1.83 M |
| PBT | Permian Basin Royalty Trust | 8.848 | 1.47 B | 0.0521 | 0.59 | 213.8 K |
| NRP | Natural Resource Partners LP | 98.211 | 1.39 B | 3.1163 | 3.28 | 15.8 K |
| AGRO | Adecoagro S.A. | 7.6925 | 1.35 B | 0.1553 | 2.06 | 122.5 K |
| DCH | Dauch Corporation | 9.00 | 1.35 B | 0.22 | 2.51 | 2.2 M |
| UAN | Cvr Partners LP | 62.9949 | 1.34 B | 0.6973 | 1.12 | 19.25 K |
| FTK | Flotek Industries | 51.78 | 1.32 B | 2.34 | 4.73 | 402.14 K |
| GHM | Graham Corp | 19.6894 | 1.23 B | 0.1863 | 0.96 | 56.16 K |
| SPH | Suburban Propane Partners LP | 13.0953 | 1.18 B | 0.1304 | 1.01 | 62.5 K |
| VYX | NCR Voyix Corporation | 11.5644 | 1.15 B | 0.184 | 1.62 | 1.64 M |
| HL-PB | Hecla Mining Company | 21.6101 | 1.15 B | 0.1435 | 0.67 | 154 |
| OI | Owens-Illinois | 20.3564 | 1.09 B | 0.245 | 1.22 | 2.16 M |
| CPF | Central Pacific Financial Company | 8.1044 | 1.02 B | 0.1019 | 1.27 | 135.77 K |
| TYG | Tortoise Energy Infrastructure Corp | 49.1852 | 904.24 M | 0.607 | 1.25 | 8.65 K |
| SMP | Standard Motor Products | 14.2395 | 875.61 M | 0.2288 | 1.63 | 270.6 K |
| BXC | Bluelinx Holdings Inc | 18.40 | 664.62 M | 0.50 | 2.79 | 880 |
| VMO | Invesco Muni Opportunity Trust | 5.8833 | 660.24 M | 0.0408 | 0.7 | 35.1 K |
| GES | Guess Inc | 14.6183 | 657.5 M | 0.2764 | 1.93 | 1.3 M |
| VGM | Invesco Trust For Investment Grade Municipals | 6.0707 | 559.13 M | 0.0414 | 0.69 | 106 K |
| VKQ | Invesco Muni Trust | 5.8266 | 547.27 M | 0.0598 | 1.04 | 54.2 K |
| CAL | Caleres Inc | 7.2436 | 485.71 M | 0.0891 | 1.25 | 371.5 K |
| TWI | Titan International | 22.108 | 464.12 M | 0.137 | 0.62 | 611.22 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.5807 | 454.31 M | 0.6629 | 9.58 | 54.42 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.7335 | 435.36 M | 0.6762 | 9.58 | 54.42 K |
| BBW | Build-A-Bear Workshop | 6.7268 | 435.17 M | 0.5129 | 8.25 | 250.88 K |
| DSX | Diana Shipping Inc | 4.3316 | 312.25 M | 0.0659 | 1.54 | 449.78 K |
| ONIT | Onity Group Inc | 204.00 | 311.4 M | 5.85 | 2.95 | 133.14 K |
| PMO | Putnam Muni Opportunities Trust | 5.5079 | 288.72 M | 0.0278 | 0.51 | 66.6 K |
| LODE | Comstock | 620.00 | 234.57 M | 27.50 | 4.64 | 660 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 9.60 | 1.20 | 14.29 | 83 | |
| TLG | Troilus Gold Corp | 6.80 | 0.80 | 13.33 | 145 | |
| BCT | Briacell Therapeutics Corp | 96.5654 | 9.6565 | 11.11 | 419 | |
| MSCL | Satellos Bioscience Inc | 55.20 | 4.80 | 9.52 | 102 | |
| IMP | Intermap Tech Corp | 5.60 | 0.40 | 7.69 | 3.1 K | |
| CSCI | Cosciens Biopharma Inc | 102600.00 | 6600.00 | 6.88 | 1 | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3012 | 0.2813 | 5.6 | 99 K | |
| TXG | Torex Gold Resources Inc | 17.4249 | 0.8961 | 5.42 | 2.59 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.5665 | 0.3064 | 4.89 | 5.78 K | |
| BDT | Bird Construction Inc | 5.4592 | 0.2433 | 4.66 | 56 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.20 | 3.85 | 3.4 K | |
| ACQ | Autocanada Inc | 4.2002 | 0.1528 | 3.78 | 51.46 K | |
| GBT | Bmtc Group Inc | 16.6704 | 0.5711 | 3.55 | 18.44 K | |
| WPRT | Westport Fuel Systems Inc | 292.10 | 9.80 | 3.47 | 6.28 K | |
| BBD-B | Bombardier Inc Series B | 100.8446 | 3.2233 | 3.3 | 293.3 K | |
| DSG | Descartes Sys | 7.40 | 0.21 | 2.92 | 264.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5866 | 0.1225 | 2.74 | 12.06 K | |
| MARI | Marimaca Copper Corp | 9.50 | 0.25 | 2.7 | 600 | |
| CSH-UN | Chartwell Retirement Residences | 3.7445 | 0.0925 | 2.53 | 317.04 K | |
| BCE-PH | Bce Inc Pref H | 9.92 | 0.2307 | 2.38 | 4.9 K | |
| VLN | Velan Inc Sv | 10.3611 | 0.2391 | 2.36 | 3.5 K | |
| SGY | Surge Energy Inc | 38.6932 | 0.8832 | 2.34 | 42.59 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.07 | 2.33 | 71 | |
| KBL | Kbro Linen Inc | 13.0656 | 0.2822 | 2.21 | 14 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.3453 | 0.6466 | 2.18 | 70.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.71 | 0.2205 | 2.1 | 175.2 K | |
| PGIC | Premium Global Income Split Corp | 11.2804 | 0.2278 | 2.06 | 688 | |
| DR | Medical Facilities Corp | 4.617 | 0.0905 | 2 | 32.27 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6667 | 0.127 | 1.94 | 28.04 K | |
| BBD-A | Bombardier Inc | 110.25 | 2.00 | 1.85 | 18.03 K | |
| TPX-B | Molson Coors Canada Inc | 29.09 | 0.5156 | 1.8 | 893 | |
| EFX | Enerflex Ltd | 8.4405 | 0.1411 | 1.7 | 45 K | |
| WTE | Westshore Terminals Investment Corp | 12.0126 | 0.1977 | 1.67 | 45.05 K | |
| MPVD | Mountain Province Diamonds Inc | 3.464 | 0.0562 | 1.65 | 13.74 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4318 | 0.2147 | 1.62 | 1.45 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.0975 | 1.61 | 3.89 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.1097 | 1.56 | 35 K | |
| BDI | Black Diamond Group Ltd | 11.4501 | 0.1694 | 1.5 | 47.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7133 | 0.1251 | 1.46 | 64.01 K | |
| CHR | Chorus Aviation Inc | 20.4786 | 0.2829 | 1.4 | 99.58 K | |
| MTY | Mty Food Group Inc | 12.4255 | 0.1707 | 1.39 | 2.3 K | |
| BCE-PF | BCE Inc Pref AF | 10.6266 | 0.1368 | 1.3 | 7.58 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.828 | 0.139 | 1.3 | 67 K | |
| BN-PX | Brookfield Corporation | 10.5819 | 0.1334 | 1.28 | 3.42 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2522 | 0.1291 | 1.28 | 5.38 K | |
| IAG | IA Financial Corp Inc | 17.8708 | 0.2237 | 1.27 | 185 K | |
| CGO | Cogeco Inc Sv | 29.9691 | 0.3661 | 1.24 | 2.38 K | |
| WPK | Winpak Ltd | 9.2977 | 0.1067 | 1.16 | 3.1 K | |
| PPL | Pembina Pipeline Corp | 11.0765 | 0.1267 | 1.16 | 473.27 K | |
| TOT | Total Energy Services Inc | 11.9207 | 0.1354 | 1.15 | 25.24 K | |
| RUS | Russel Metals | 10.2289 | 0.1149 | 1.14 | 57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6408 | 0.0519 | 1.13 | 356 K | |
| ORE | Orezone Gold Corp | 3.60 | 0.04 | 1.12 | 20.44 K | |
| PNP | Pinetree Capital Ltd | 370.00 | 4.00 | 1.09 | 770 | |
| MG | Magna International Inc | 10.8083 | 0.1142 | 1.07 | 873.87 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.1543 | 0.4328 | 1.04 | 165 K | |
| WFG | West Fraser Timber CO Ltd | 18.2778 | 0.183 | 1.01 | 28.2 K | |
| GDL | Goodfellow Inc | 3.3457 | 0.0331 | 1 | 2.3 K | |
| GEI | Gibson Energy Inc | 7.8465 | 0.0762 | 0.98 | 107.8 K | |
| WRG | Western Energy Services Corp | 1014.00 | 9.60 | 0.96 | 492 | |
| LAS-A | Lassonde Industries Inc | 53.8318 | 0.5066 | 0.95 | 630 | |
| DOL | Dollarama Inc | 5.8505 | 0.0548 | 0.95 | 156 K | |
| WCP | Whitecap Resources Inc | 3.7599 | 0.033 | 0.89 | 147 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.0022 | 0.3067 | 0.88 | 68.21 K | |
| RIC | Richmont Mines | 3.4015 | 0.0292 | 0.87 | 9.21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1804 | 0.0354 | 0.85 | 16.09 K | |
| EMA | Emera Incorporated | 16.2489 | 0.1354 | 0.84 | 209 K | |
| HPS-A | Hammond Power Solutions Inc | 5.611 | 0.0463 | 0.83 | 391 | |
| EIF | Exchange Income Corp | 8.5197 | 0.0696 | 0.82 | 25 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5469 | 0.0698 | 0.82 | 2.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2056 | 0.0896 | 0.81 | 2.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8387 | 0.0363 | 0.76 | 104.36 K | |
| CCO | Cameco Corp | 16.917 | 0.1258 | 0.75 | 832.16 K | |
| BCE-PT | Bce Inc Pref T | 9.3909 | 0.0685 | 0.73 | 1.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.5655 | 0.0838 | 0.73 | 163.14 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9083 | 0.0351 | 0.72 | 18.6 K | |
| WN-PC | George Weston Ser 3 Prf | 11.281 | 0.0806 | 0.72 | 4.58 K | |
| ONEX | Onex Corp | 32.1307 | 0.2264 | 0.71 | 105.5 K | |
| OGD | Orbit Garant Drilling Inc | 5.80 | 0.04 | 0.69 | 2.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1076 | 0.0747 | 0.68 | 449.83 K | |
| TAL | Petrotal Corp | 109.6807 | 0.7169 | 0.66 | 855 | |
| PWF-PG | Power Financial Corp Pref G | 10.7277 | 0.0678 | 0.64 | 600 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.6589 | 0.0539 | 0.63 | 6.16 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1088 | 0.0671 | 0.61 | 5.85 K | |
| PWF-PO | Power Financial Corp Pref O | 11.4011 | 0.0688 | 0.61 | 4.58 K | |
| SJ | Stella Jones Inc | 8.5335 | 0.0501 | 0.59 | 15.2 K | |
| RY | Royal Bank of Canada | 26.2173 | 0.1428 | 0.55 | 2.46 M | |
| MEQ | Mainstreet Eq J | 18.4562 | 0.0997 | 0.54 | 11 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5986 | 0.0594 | 0.51 | 1.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0131 | 0.0254 | 0.51 | 340 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.00 | 104.39 B | 0.79 | 18.76 | 388.8 K |
| NTPIF | Nam Tai Property Inc. | 5.80 | 271.72 M | 0.11 | 1.93 | 201.79 K |
| FBCD | FBC Holding Inc | 4.45 | 2.03 M | 0.10 | 2.3 | 463 |
| CGAC | Code Green Apparel Corp | 27.00 | 1.05 M | 1.00 | 3.85 | 1 |
| VGLS | VG Life Sciences Inc | 197841.7344 | 438.24 K | 41966.4375 | 26.92 | 0 |
| BLSP | Blue Sphere Corporation | 2188.8101 | 288.79 K | 866.7101 | 65.56 | 24.5 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 0.40 | 1.69 | 1.8 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 2.00 | 40 | 3 |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 31.31 K | 0.20 | 5.56 | 5.75 K |
| MMMM | Quad M Solutions Inc | 50.00 | 21.74 K | 8.00 | 19.05 | 2.5 K |
| AXPWQ | Axion Power International Inc | 336000.00 | 9.6 K | 35000.0625 | 11.63 | 0 |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 6.11 M |
| SNLP | Syntrol Corp | 6.30 | 4.45 K | 0.30 | 5 | 823 |
| LASLY | Lentuo International Inc | 3.75 | 3.26 K | 0.152 | 4.22 | 15.57 K |
| CALIQ | China Auto Logistics Inc. | 5.604 | 484 | 0.204 | 3.78 | 1.23 K |
| ONCI | On4 Communications Inc | 2531.25 | 708.75 | 38.89 | 354 | |
| HMNY | Helios and Matheson Analytics Inc | 430.9807 | 74.2245 | 20.81 | 22 | |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 10.00 | 14.29 | 35 | |
| FONU | FonU2 Inc | 56.00 | 4.00 | 7.69 | 6 | |
| IFLM | Independent Film Development Corporation | 2375.00 | 150.00 | 6.74 | 14 K | |
| TREVQ | Trevali Mining Corporation | 8.61 | 0.112 | 1.32 | 1.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.32 M | 20.00 | 8 | 4 |
| CPAU | CopAur Minerals Inc | 20.00 | 6.00 | 42.86 | 50 | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 100 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 402 | |
| GMI | Green Mining Innovation Inc. | 70.00 | 17.00 | 32.08 | 130 | |
| RTM | RT Minerals Corp | 1740.007 | 420.0017 | 31.82 | 0 | |
| IMM | International Metals Mining Corp. | 68.2499 | 15.75 | 30 | 2 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.80 | 28.57 | 1.75 K | |
| LORD | St. James Gold Corp | 7.50 | 1.50 | 25 | 735 | |
| FTEC | Fintech Select Ltd | 3.50 | 0.60 | 20.69 | 377.9 K | |
| WPG | West Point Gold Corp. | 6.00 | 1.00 | 20 | 5.97 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 8.00 | 18.18 | 545 | |
| HAY | Hayasa Metals Inc. | 12.60 | 1.80 | 16.67 | 1.11 K | |
| OBUL | One Bullion Limited | 7.3594 | 0.9813 | 15.39 | 64 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 7.92 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.35 | 12.5 | 91.8 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.40 | 11.11 | 3.83 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 900 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 8 | |
| OYL | CGX Energy Inc | 10.00 | 0.80 | 8.7 | 1.5 M | |
| ABM | Athabasca Minerals Inc | 78.00 | 6.00 | 8.33 | 3 K | |
| LPK | Lupaka Gold Corp | 12.00 | 0.90 | 8.11 | 830 | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.96 | 7.84 | 13.25 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.2334 | 7.69 | 128 | |
| RHT | Reliq Health Technologies Inc | 3.50 | 0.25 | 7.69 | 9.41 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 3.3389 | 7.14 | 246 | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 5 | |
| MEX | Mexican Gold Mining Corp | 30.00 | 2.00 | 7.14 | 410 | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 300 | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 0.50 | 6.67 | 92 | |
| ADK | DIAGNOS Inc | 3.40 | 0.20 | 6.25 | 1.55 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | 0.20 | 5.56 | 1.13 K | |
| CTA | Centaurus Energy Inc | 395.00 | 20.00 | 5.33 | 1.13 K | |
| SKYG | Sky Gold Corp | 660.0001 | 30.00 | 4.76 | 3 | |
| PPP | Prospector Metals Corp | 6.84 | 0.27 | 4.11 | 8.02 K | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 1.5 K | |
| GBML | Global Battery Metals Ltd | 29.00 | 1.00 | 3.57 | 260 | |
| KCC | Kincora Copper Limited | 93.00 | 3.00 | 3.33 | 91.51 K | |
| TIP-H | Tyner Resources Ltd | 3.20 | 0.10 | 3.23 | 600 | |
| WEC | Winchester Equity Corporation | 20.60 | 0.60 | 3 | 1.5 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | 0.20 | 2.94 | 3.9 K | |
| KTN | Kootenay Silver Inc | 11.80 | 0.30 | 2.61 | 1.79 K | |
| STRM | Storm Exploration Inc. | 22.56 | 0.48 | 2.17 | 31 | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 1.9 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 0.25 | 1.96 | 19.91 K | |
| EW | East West Petroleum Corp | 3.234 | 0.0577 | 1.82 | 27.49 K | |
| CTH | CoTec Holdings Corp. | 1140.00 | 20.00 | 1.79 | 3 | |
| GBU | Gabriel Resources Ltd | 73.00 | 1.20 | 1.67 | 112.46 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | 0.10 | 1.12 | 3.71 K | |
| TIE | Coloured Ties Capital Inc. | 16.4353 | 0.1294 | 0.79 | 30.18 K | |
| SGQ | SouthGobi Resources Ltd | 7.95 | 0.06 | 0.76 | 27 K | |
| SLG | PetroTal Corp | 20.3247 | 0.1329 | 0.66 | 85.48 K | |
| MRZ | Mirasol Resources Ltd | 3.66 | 0.02 | 0.55 | 6.6 K |