Gainers for 14 November 2011 from 00:00:00 until 23:59:59
Gainers for 14 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.8373 | 62.18 B | 0.7454 | 7.39 | 11.08 M | 120.04 M |
| CQP | Cheniere Energy Partners LP | 6.9201 | 29.91 B | 0.2109 | 3.14 | 336.6 K | 2.33 M |
| AMBO | Ambow Education Holding Ltd ADR | 2100.00 | 3.72 M | 42.00 | 2.04 | 221 | 464.1 K |
| XTNT | Xtant Medical Holdings Inc | 353.9999 | 38.91 M | 3.60 | 1.03 | 1.2 K | 423.74 K |
| LODE | Comstock Mining Inc | 620.00 | 127.01 M | 27.50 | 4.64 | 660 | 409.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9498 | 272.35 M | 0.0689 | 1 | 57.9 K | 402.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2132 | 380.82 M | 0.065 | 1.26 | 64.7 K | 337.29 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 187.87 M | 0.0495 | 0.55 | 31.9 K | 287.13 K |
| ESP | Espey Mfg. & Electronics | 13.3984 | 144.45 M | 0.2736 | 2.08 | 20.9 K | 280.03 K |
| ITP | IT Tech Packaging Inc | 37.4192 | 978.9 K | 0.8652 | 2.37 | 6.12 K | 229.04 K |
| CVU | CPI Aerostructures | 13.60 | 61.35 M | 0.15 | 1.12 | 9.22 K | 125.34 K |
| ELLO | Ellomay Capital Ltd | 5.8385 | 252.16 M | 0.2431 | 4.34 | 16.1 K | 94 K |
| FRD | Friedman Industries Inc | 8.4265 | 276.32 M | 0.1075 | 1.29 | 10.7 K | 90.16 K |
| CVR | Chicago Rivet & Machine Company | 11.1103 | 9.24 M | 0.136 | 1.24 | 7.4 K | 82.22 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3347 | 76.24 M | 0.113 | 1.82 | 7.07 K | 44.77 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 947.46 M | 0.4592 | 0.69 | 582 | 39.28 K |
| BHB | Bar Harbor Bankshares | 7.6417 | 696.29 M | 0.1107 | 1.47 | 4.95 K | 37.83 K |
| ELMD | Electromed Inc | 3.99 | 206.85 M | 0.24 | 6.4 | 8.6 K | 34.31 K |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | 0.14 | 4.55 | 5.84 K | 18.79 K |
| IPB | Merrill Lynch & Company | 10.9855 | 0.0897 | 0.82 | 1.6 K | 17.58 K | |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.33 M | 5.00 | 1.5 | 45 | 15.19 K |
| JOB | General Employment Enterprises | 3.30 | 725.05 M | 0.50 | 17.86 | 1.09 K | 3.6 K |
| BKTI | Bk Technologies Inc | 4.0663 | 261.75 M | 0.1196 | 3.03 | 600 | 2.44 K |
| UUUU | Energy Fuels Inc | 18.935 | 1.84 B | 0.155 | 0.83 | 124 | 2.35 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 61.55 M | 3036.5469 | 2.83 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 24.16 M | 3749.7188 | 1.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 141.7813 | 1.3433 | 0.96 | 251.3 K | 35.63 M | |
| ZL | Soybean Oil | 51.76 | 0.78 | 1.53 | 10 K | 517.76 K | |
| RU | Rubber | 262.00 | 14.20 | 5.73 | 98 | 25.68 K | |
| DC | Class III Milk | 19.13 | 0.13 | 0.68 | 160 | 3.06 K | |
| HG | Copper | 3.4975 | 0.024 | 0.69 | 238 | 832.4 | |
| CPO | Palm Oil | 1020.50 | 25.75 | 2.59 | 0 | 0 | |
| CT | Cotton | 100.645 | 1.62 | 1.64 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.1435 | 3.57 T | 0.1149 | 0.76 | 128.03 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 15.2146 | 3.61 T | 0.1154 | 0.76 | 127.42 M | 1.94 B |
| AMZN | Amazon.com Inc | 10.9465 | 2.88 T | 0.077 | 0.71 | 130.46 M | 1.43 B |
| QCOM | Qualcomm Inc | 39.0689 | 188.93 B | 0.3284 | 0.85 | 16.66 M | 650.9 M |
| BIDU | Baidu Inc ADR | 138.88 | 27.15 B | 1.12 | 0.81 | 3.39 M | 470.41 M |
| AETR | Aetherion Technologies Inc. | 287.50 | 35.14 M | 9.50 | 3.42 | 535.39 K | 153.93 M |
| UAL | United Airlines Holdings Inc | 18.22 | 38.46 B | 0.20 | 1.11 | 5.58 M | 101.64 M |
| VOD | Vodafone Grp Plc ADR | 13.1635 | 36.24 B | 0.0815 | 0.62 | 5.67 M | 74.69 M |
| IDCC | Interdigital Inc | 35.0062 | 7.74 B | 0.2814 | 0.81 | 1.97 M | 69.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.9402 | 1.57 B | 0.2072 | 2.68 | 7.73 M | 61.36 M |
| MELI | MercadoLibre Inc | 83.922 | 76.65 B | 0.7973 | 0.96 | 697.12 K | 58.5 M |
| CROX | Crocs Inc | 17.37 | 7.32 B | 0.50 | 2.96 | 2.72 M | 47.29 M |
| GLNG | Golar Lng Ltd | 29.9964 | 4.37 B | 1.0339 | 3.57 | 1.1 M | 33.15 M |
| CVLT | Commvault Systems | 48.78 | 6.82 B | 1.00 | 2.09 | 668.99 K | 32.63 M |
| REGN | Regeneron Pharmaceuticals | 53.6277 | 99.25 B | 1.0529 | 2 | 588.7 K | 31.57 M |
| KLIC | Kulicke and Soffa | 9.3478 | 3.83 B | 0.20 | 2.19 | 3.09 M | 28.88 M |
| VIAV | Viavi Solutions | 6.7315 | 8.12 B | 0.0512 | 0.77 | 4.14 M | 27.88 M |
| ALTO | Alto Ingredients Inc | 15.15 | 297.88 M | 2.10 | 16.09 | 1.71 M | 25.93 M |
| JAZZ | Jazz Pharma Plc | 38.30 | 15.93 B | 1.52 | 4.13 | 647.6 K | 24.8 M |
| STLD | Steel Dynamics Inc | 9.8309 | 33.99 B | 0.1082 | 1.11 | 2.46 M | 24.18 M |
| OPK | Opko Health Inc | 5.62 | 1.27 B | 0.25 | 4.66 | 4.15 M | 23.33 M |
| UTHR | United Therapeutic | 42.32 | 25.37 B | 0.64 | 1.54 | 495.58 K | 20.97 M |
| AMRN | Amarin Corp ADR | 148.80 | 492.32 M | 5.80 | 4.06 | 133.49 K | 19.86 M |
| PRDO | Perdoceo Education Corp | 7.7923 | 1.81 B | 0.5283 | 7.27 | 2.49 M | 19.4 M |
| SIMO | Silicon Motion Techn ADR | 14.0567 | 6.23 B | 0.99 | 7.58 | 1.36 M | 19.18 M |
| WEN | Wendys Company | 3.5374 | 1.59 B | 0.0854 | 2.47 | 5.29 M | 18.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.8862 | 10.81 B | 0.1826 | 0.71 | 685.1 K | 17.73 M |
| INCY | Incyte Corp | 12.67 | 24.92 B | 0.13 | 1.04 | 1.25 M | 15.81 M |
| VC | Visteon Corp | 33.1482 | 1.98 B | 0.3846 | 1.17 | 465.9 K | 15.44 M |
| WPRT | Westport Fuel Systems Inc | 287.50 | 42.17 M | 9.50 | 3.42 | 53.54 K | 15.39 M |
| CLNE | Clean Energy Fuels | 11.73 | 414.44 M | 0.37 | 3.26 | 1.19 M | 13.94 M |
| SHOO | Steven Maddens Ltd | 13.821 | 3.12 B | 0.2097 | 1.54 | 991.12 K | 13.7 M |
| LQDT | Liquidity Services | 30.39 | 1.44 B | 0.35 | 1.17 | 424.3 K | 12.89 M |
| HAIN | Hain Celestial Group | 17.25 | 12.05 M | 0.225 | 1.32 | 739.92 K | 12.76 M |
| MANH | Manhattan Assoc | 11.2275 | 15.03 B | 0.1375 | 1.24 | 950.2 K | 10.67 M |
| INVA | Innoviva Inc | 17.2056 | 1.34 B | 0.1645 | 0.97 | 599.03 K | 10.31 M |
| VNET | 21Vianet Group Inc ADR | 9.27 | 995.46 M | 0.67 | 7.79 | 891.48 K | 8.26 M |
| TRS | Trimas Corp | 15.3438 | 1.37 B | 0.2636 | 1.75 | 497.23 K | 7.63 M |
| CLMT | Calumet Specialty Pr | 13.3865 | 3.15 B | 0.3548 | 2.72 | 505.54 K | 6.77 M |
| NICE | Nice Ltd ADR | 33.1503 | 5.41 B | 0.323 | 0.98 | 187.49 K | 6.22 M |
| ANIP | ANI Pharma Inc | 86.7602 | 1.63 B | 1.44 | 1.69 | 57.33 K | 4.97 M |
| CSGP | Costar Group Inc | 6.30 | 12.18 B | 0.067 | 1.07 | 787.14 K | 4.96 M |
| ALLT | Allot Communications | 16.10 | 442.25 M | 0.20 | 1.26 | 286.75 K | 4.62 M |
| AXON | Axon Enterprise Inc | 5.73 | 25.69 B | 0.18 | 3.24 | 735.9 K | 4.22 M |
| SSKN | Strata Skin Scien | 2625.00 | 588 | 135.00 | 5.42 | 1.45 K | 3.8 M |
| CACC | Credit Acceptance | 80.75 | 5.21 B | 1.59 | 2.01 | 45.7 K | 3.69 M |
| GRBK | Green Brick Partners | 8.2745 | 2.66 B | 0.3435 | 4.33 | 350.65 K | 2.9 M |
| OSPN | Onespan Inc | 7.9604 | 818.33 M | 0.2296 | 2.97 | 327.35 K | 2.61 M |
| RAVE | Rave Restaurant Group | 6.05 | 30.55 M | 0.05 | 0.83 | 403.4 K | 2.44 M |
| GEOS | Geospace Technologie | 42.80 | 45.99 M | 1.65 | 4.01 | 48.74 K | 2.09 M |
| ATRO | Astronics Cp | 10.1067 | 2.59 B | 0.3188 | 3.26 | 159.5 K | 1.61 M |
| CRESY | Cresud Sacif ADR | 6.8644 | 647.19 M | 0.4197 | 6.51 | 212.99 K | 1.46 M |
| LEDS | Semileds Corp | 39.90 | 18.78 M | 0.30 | 0.76 | 33.24 K | 1.33 M |
| SSP | E.W. Scripps Company | 7.0086 | 348.44 M | 0.0569 | 0.82 | 187.71 K | 1.32 M |
| LFVN | Lifevantage Cp | 9.4289 | 59.42 M | 0.3627 | 4 | 129.26 K | 1.22 M |
| PKOH | Park Ohio Hld Cp | 16.0087 | 681.9 M | 0.3391 | 2.16 | 75.07 K | 1.2 M |
| VRTS | Virtus Inv Partners | 50.5831 | 860.62 M | 0.3201 | 0.64 | 23.75 K | 1.2 M |
| PTIX | Protagenic Therapeutics Inc | 23.52 | 923.21 K | 1.68 | 7.69 | 47.08 K | 1.11 M |
| MMLP | Martin Midstrm LP | 12.8949 | 87.64 M | 0.5121 | 4.14 | 83.28 K | 1.07 M |
| ARLP | Alliance Resource Pt | 10.4757 | 3.25 B | 0.1283 | 1.24 | 99.26 K | 1.04 M |
| IMNN | Imunon Inc | 33762.4297 | 4.06 M | 321.4727 | 0.96 | 26 | 877.82 K |
| NVMI | Nova Ltd | 6.85 | 10.83 B | 0.04 | 0.59 | 124.29 K | 851.41 K |
| GURE | Gulf Resources Inc | 123.00 | 5.17 M | 3.00 | 2.5 | 6.55 K | 805.65 K |
| CLFD | Clearfield Inc | 6.54 | 415.53 M | 0.54 | 9 | 114.45 K | 748.52 K |
| CNXN | PC Connection Inc | 8.4858 | 2.11 B | 0.208 | 2.51 | 79.95 K | 678.43 K |
| EGAN | Egain Corp | 5.94 | 157.45 M | 0.39 | 7.03 | 111.58 K | 662.81 K |
| HRZN | Horizon Technology F | 3.1502 | 253.72 M | 0.1378 | 4.57 | 206.12 K | 649.32 K |
| ANIK | Anika Therapeutics | 8.58 | 186.69 M | 0.30 | 3.62 | 74.98 K | 643.37 K |
| MFIN | Medallion Fin Cp | 6.4634 | 207.24 M | 0.0663 | 1.04 | 85.16 K | 550.45 K |
| ATHE | Alterity Therapeutics Ltd ADR | 93.00 | 44.1 M | 1.20 | 1.31 | 5.9 K | 548.89 K |
| BBSI | Barrett Business S | 3.502 | 745.23 M | 0.0655 | 1.91 | 156.61 K | 548.44 K |
| SANW | S&W Seed Company | 95.6175 | 1.07 K | 6.3175 | 7.07 | 5.1 K | 487.74 K |
| CYAN | Cyanotech Corp | 5.702 | 3.91 M | 0.662 | 13.13 | 79.73 K | 454.65 K |
| ARWR | Arrowhead Pharma | 6.70 | 6.97 B | 0.05 | 0.75 | 66.21 K | 443.62 K |
| WINA | Winmark Corp | 39.0653 | 979.35 M | 0.5879 | 1.53 | 9.76 K | 381.28 K |
| LSTA | Lisata Therapeutics Inc | 944.7107 | 12.96 M | 14.9953 | 1.61 | 359 | 339.15 K |
| TAOP | Taoping Inc | 3348.00 | 3.2 M | 180.00 | 5.68 | 101 | 338.15 K |
| ONCY | Oncolytics Biotech Inc | 44.3649 | 53.9 M | 0.57 | 1.3 | 7.15 K | 317.08 K |
| TLPH | Talphera Inc | 59.00 | 54.5 M | 3.60 | 6.5 | 5.11 K | 301.31 K |
| NAII | Natural Alternativ | 7.03 | 6.45 M | 0.78 | 12.48 | 39.93 K | 280.68 K |
| MXL | Maxlinear Inc | 5.04 | 5.44 B | 0.04 | 0.8 | 49.12 K | 247.58 K |
| OMAB | Grupo Aeroportuario ADR | 6.3652 | 5.39 B | 0.0839 | 1.34 | 37.82 K | 240.75 K |
| TSEM | Tower Semiconductor | 11.70 | 18.03 B | 0.30 | 2.63 | 18.09 K | 211.69 K |
| PESI | Perma-Fix Envir | 7.65 | 338.01 M | 0.15 | 2 | 27.67 K | 211.64 K |
| PEBO | Peoples Bancorp Inc | 7.775 | 1.38 B | 0.1659 | 2.18 | 24.55 K | 190.88 K |
| GRVY | Gravity Ltd ADR | 4.88 | 474.68 M | 0.08 | 1.67 | 36.96 K | 180.35 K |
| UFPT | U F P Tech Inc | 15.60 | 2.43 B | 0.13 | 0.84 | 11.17 K | 174.25 K |
| DAIO | Data I O Cp | 3.99 | 25.78 M | 0.19 | 5 | 41.37 K | 165.08 K |
| LTBR | Lightbridge Corp | 175.20 | 174.44 M | 8.40 | 5.04 | 816 | 142.96 K |
| AIFC | AI Financial Corporation | 28.75 | 26.51 M | 0.20 | 0.7 | 4.74 K | 136.28 K |
| ULH | Universal Logis Hld | 11.3535 | 802.37 M | 0.2669 | 2.41 | 11.88 K | 134.87 K |
| ACFN | Acorn Energy, Inc. Common Stock | 79.9308 | 38.76 M | 1.6471 | 2.1 | 1.52 K | 121.89 K |
| HOFT | Hooker Furniture | 6.5575 | 153.22 M | 0.2083 | 3.28 | 18.41 K | 120.7 K |
| GILT | Gilat Satellite Ntwk | 3.1233 | 463.72 M | 0.0738 | 2.42 | 38.6 K | 120.56 K |
| CNVS | CNVS | 304.00 | 47.93 M | 6.00 | 2.01 | 368 | 111.87 K |
| PRPH | Prophase Labs Inc | 3.7118 | 76.46 K | 0.1986 | 5.65 | 27.47 K | 101.95 K |
| FORTY | Formula Sys [1985] ADR | 12.8791 | 1.95 B | 0.1335 | 1.05 | 7.8 K | 100.46 K |
| GYRO | Gyrodyne Llc | 372.5715 | 8.12 M | 6.1626 | 1.68 | 261 | 97.24 K |
| AGEN | Agenus Inc | 50.0465 | 326.07 M | 1.1775 | 2.41 | 1.83 K | 91.59 K |
| FRD | Friedman Industries Inc | 8.4265 | 0.1075 | 1.29 | 10.7 K | 90.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 30.344 | 26.06 B | 0.9692 | 3.3 | 18.29 M | 555.04 M |
| LOW | Lowe's Companies | 18.1671 | 129.94 B | 0.3015 | 1.69 | 29.35 M | 533.22 M |
| CRM | Salesforce.com Inc | 32.897 | 179.42 B | 0.8993 | 2.81 | 12.71 M | 418.02 M |
| BA | Boeing Company | 55.5924 | 138.31 B | 0.8346 | 1.52 | 6.37 M | 353.91 M |
| GLW | Corning Inc | 10.6555 | 103.76 B | 0.1585 | 1.51 | 22.91 M | 244.13 M |
| GM | General Motors Company | 17.0993 | 75.48 B | 0.357 | 2.13 | 13.43 M | 229.7 M |
| CLF | Cleveland-Cliffs Inc | 59.4152 | 7.5 B | 0.3222 | 0.55 | 2.54 M | 151.14 M |
| CMI | Cummins Inc | 69.2708 | 63.77 B | 0.4808 | 0.7 | 1.97 M | 136.78 M |
| ETN | Eaton Corp | 31.5909 | 140.1 B | 0.3153 | 1.01 | 3.86 M | 121.82 M |
| CAG | Conagra Brands Inc | 11.404 | 7.08 B | 0.0686 | 0.61 | 10.57 M | 120.55 M |
| LNG | Cheniere Energy Inc | 10.8122 | 0.7437 | 7.39 | 11.08 M | 119.76 M | |
| ANF | Abercrombie & Fitch Company | 42.6302 | 6.45 B | 0.3351 | 0.79 | 2.67 M | 113.62 M |
| DAL | Delta Air Lines Inc | 6.9459 | 60.08 B | 0.0948 | 1.38 | 15.83 M | 109.96 M |
| CIEN | Ciena Corp | 14.01 | 41.98 B | 0.41 | 3.01 | 4.98 M | 69.78 M |
| DDS | Dillard's | 34.1664 | 9.66 B | 0.6808 | 2.03 | 1.98 M | 67.67 M |
| AVY | Avery Dennison Corp | 19.4515 | 14.21 B | 0.3738 | 1.96 | 3.13 M | 60.81 M |
| TSN | Tyson Foods | 14.6959 | 21.06 B | 0.2517 | 1.74 | 3.4 M | 50.03 M |
| OI | Owens-Illinois | 20.3564 | 795.88 M | 0.245 | 1.22 | 2.16 M | 44.03 M |
| KMI | Kinder Morgan | 13.8451 | 70.37 B | 0.0799 | 0.58 | 2.15 M | 29.79 M |
| HXL | Hexcel Corp | 22.6578 | 6.17 B | 0.3496 | 1.57 | 1.21 M | 27.41 M |
| EPD | Enterprise Products Partners LP | 8.935 | 80.14 B | 0.0864 | 0.98 | 3.05 M | 27.28 M |
| ONIT | Onity Group Inc | 204.00 | 235.93 M | 5.85 | 2.95 | 133.14 K | 27.16 M |
| XYL | Xylem Inc | 19.878 | 21.81 B | 0.2007 | 1.02 | 1.34 M | 26.62 M |
| ARCO | Arcos Dorados Holdings Inc | 17.1595 | 1.46 B | 0.3311 | 1.97 | 1.49 M | 25.56 M |
| DAR | Darling International Inc | 13.99 | 8.55 B | 0.54 | 4.01 | 1.82 M | 25.47 M |
| INGR | Ingredion Inc | 36.8737 | 5.85 B | 0.5494 | 1.51 | 660.75 K | 24.36 M |
| FTK | Flotek Industries | 51.78 | 957.26 M | 2.34 | 4.73 | 402.14 K | 20.82 M |
| CSL | Carlisle Companies Inc | 36.8731 | 15.37 B | 0.4859 | 1.34 | 563.1 K | 20.76 M |
| DCH | Dauch Corporation | 9.00 | 1.1 B | 0.22 | 2.51 | 2.2 M | 19.76 M |
| VYX | NCR Voyix Corporation | 11.5644 | 1.44 B | 0.184 | 1.62 | 1.64 M | 19.01 M |
| RS | Reliance Steel & Aluminum Company | 34.205 | 21.9 B | 0.2177 | 0.64 | 548.32 K | 18.76 M |
| DPZ | Domino's Pizza Inc | 25.8862 | 11.44 B | 0.1826 | 0.71 | 685.1 K | 17.73 M |
| SNA | Snap-On Inc | 40.6464 | 19.33 B | 0.3855 | 0.96 | 420.6 K | 17.1 M |
| LYV | Live Nation Entertainment | 8.44 | 41.97 B | 0.08 | 0.96 | 1.82 M | 15.4 M |
| FLO | Flowers Foods | 8.1425 | 1.33 B | 0.0511 | 0.63 | 1.83 M | 14.89 M |
| JOE | St. Joe Company | 14.7581 | 4.06 B | 0.1332 | 0.91 | 991.5 K | 14.63 M |
| TWI | Titan International | 22.108 | 332.08 M | 0.137 | 0.62 | 611.22 K | 13.51 M |
| LPX | Louisiana-Pacific Corp | 5.983 | 5.32 B | 0.0351 | 0.59 | 1.75 M | 10.47 M |
| LAD | Lithia Motors | 18.9268 | 6.75 B | 0.2826 | 1.52 | 405.79 K | 7.68 M |
| PKX | Posco ADR | 50.5881 | 15.37 B | 0.7188 | 1.44 | 144.3 K | 7.3 M |
| DY | Dycom Industries | 19.83 | 6.88 B | 0.15 | 0.76 | 258.8 K | 5.13 M |
| WLY | John Wiley Sons Cl A | 49.43 | 2.6 B | 0.47 | 0.96 | 93.41 K | 4.62 M |
| LPL | Lg Display Co. Ltd ADR | 8.6546 | 2.66 B | 0.291 | 3.48 | 501.9 K | 4.34 M |
| SMP | Standard Motor Products | 14.2395 | 989.97 M | 0.2288 | 1.63 | 270.6 K | 3.85 M |
| SNN | Smith & Nephew Snats ADR | 13.1725 | 12.99 B | 0.1978 | 1.52 | 254.4 K | 3.35 M |
| KEP | Korea Electric Power Corp ADR | 8.1573 | 14.62 B | 0.0769 | 0.95 | 388.6 K | 3.17 M |
| BMI | Badger Meter | 13.4185 | 4.6 B | 0.1786 | 1.35 | 232.8 K | 3.12 M |
| NVO | Novo Nordisk A/S ADR | 18.2721 | 181.18 B | 0.0933 | 0.51 | 168.53 K | 3.08 M |
| GRBK | Green Brick Partners | 8.2745 | 0.3435 | 4.33 | 350.65 K | 2.9 M | |
| DHX | Dice Holdings | 8.29 | 188.16 M | 0.11 | 1.34 | 335.01 K | 2.78 M |
| CAL | Caleres Inc | 7.2436 | 464.09 M | 0.0891 | 1.25 | 371.5 K | 2.69 M |
| CQP | Cheniere Energy Partners LP | 6.8336 | 0.2083 | 3.14 | 336.6 K | 2.3 M | |
| MX | Magnachip Semiconductor Corp | 7.47 | 220.67 M | 0.07 | 0.95 | 268.65 K | 2.01 M |
| DSX | Diana Shipping Inc | 4.3316 | 297.35 M | 0.0659 | 1.54 | 449.78 K | 1.95 M |
| PBT | Permian Basin Royalty Trust | 8.848 | 1.44 B | 0.0521 | 0.59 | 213.8 K | 1.89 M |
| GEL | Genesis Energy LP | 10.2351 | 1.59 B | 0.1528 | 1.52 | 184.4 K | 1.89 M |
| AGM | Federal Agricultural Mortgage Corp | 12.5666 | 1.89 B | 0.08 | 0.64 | 141.6 K | 1.78 M |
| TRGP | Targa Resources | 18.2032 | 62.57 B | 0.1174 | 0.65 | 97 K | 1.77 M |
| SRL | Scully Royalty Ltd | 29.0955 | 58.77 M | 0.6785 | 2.39 | 59.44 K | 1.73 M |
| BBW | Build-A-Bear Workshop | 6.7268 | 353.44 M | 0.5129 | 8.25 | 250.88 K | 1.69 M |
| NRP | Natural Resource Partners LP | 98.211 | 1.61 B | 3.1163 | 3.28 | 15.8 K | 1.55 M |
| MAIN | Main Street Capital Corp | 6.1129 | 5.3 B | 0.0362 | 0.6 | 223.5 K | 1.37 M |
| VRTS | Virtus Investment Partners | 56.4486 | 0.3572 | 0.64 | 23.75 K | 1.34 M | |
| UAN | Cvr Partners LP | 62.9949 | 1.19 B | 0.6973 | 1.12 | 19.25 K | 1.21 M |
| GHM | Graham Corp | 19.6894 | 1.02 B | 0.1863 | 0.96 | 56.16 K | 1.11 M |
| CPF | Central Pacific Financial Company | 8.1044 | 992.05 M | 0.1019 | 1.27 | 135.77 K | 1.1 M |
| UI | Ubiquiti Networks | 17.9925 | 41.11 B | 0.2282 | 1.28 | 59.65 K | 1.07 M |
| BML-PJ | Bank of America Corporation | 8.975 | 228.74 B | 0.0685 | 0.77 | 114.04 K | 1.02 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 13.5774 | 0.0743 | 0.55 | 71.31 K | 968.23 K | |
| SQNS | Sequans Communications S A ADR | 497.00 | 36.63 M | 3.00 | 0.61 | 1.93 K | 957.22 K |
| AGRO | Adecoagro S.A. | 7.6925 | 1.31 B | 0.1553 | 2.06 | 122.5 K | 942.33 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.077 | 155.24 B | 0.102 | 3.43 | 268 K | 824.64 K |
| SPH | Suburban Propane Partners LP | 13.0953 | 1.17 B | 0.1304 | 1.01 | 62.5 K | 818.46 K |
| BML-PH | Bank of America Corporation | 8.5692 | 256.72 B | 0.0523 | 0.61 | 87.01 K | 745.64 K |
| TALO | Talos Energy Inc | 27.6878 | 2.55 B | 0.4393 | 1.61 | 25.91 K | 717.5 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.0707 | 504.9 M | 0.0414 | 0.69 | 106 K | 643.49 K |
| IGI | Western Asset Investment Grade Defined | 9.8099 | 92.06 M | 0.0516 | 0.53 | 64.8 K | 635.68 K |
| BAC-PE | Bank of America Corporation | 8.8429 | 228.17 B | 0.0483 | 0.55 | 71.31 K | 630.6 K |
| BEP | Brookfield Renewable | 5.6131 | 20.84 B | 0.0895 | 1.62 | 86.62 K | 486.23 K |
| TYG | Tortoise Energy Infrastructure Corp | 49.1852 | 957.33 M | 0.607 | 1.25 | 8.65 K | 425.45 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.7335 | 457.83 M | 0.6762 | 9.58 | 54.42 K | 420.83 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.5807 | 459.03 M | 0.6629 | 9.58 | 54.42 K | 412.51 K |
| LODE | Comstock | 620.00 | 126.77 M | 27.50 | 4.64 | 660 | 409.2 K |
| PMO | Putnam Muni Opportunities Trust | 5.5079 | 280.61 M | 0.0278 | 0.51 | 66.6 K | 366.83 K |
| VKQ | Invesco Muni Trust | 5.8266 | 492.56 M | 0.0598 | 1.04 | 54.2 K | 315.8 K |
| NGL-PB | NGL Energy Partners LP | 21.65 | 1.81 B | 0.51 | 2.41 | 14.55 K | 315.01 K |
| CAE | Cae Inc | 8.6364 | 8.78 B | 0.0868 | 1.02 | 33.4 K | 288.46 K |
| NGL-PC | NGL Energy Partners LP | 18.437 | 1.8 B | 0.4343 | 2.41 | 14.55 K | 268.26 K |
| MXL | Maxlinear Inc | 5.04 | 0.04 | 0.8 | 49.12 K | 247.58 K | |
| MFM | MFS Muni Income Trust | 3.2197 | 214.18 M | 0.0384 | 1.21 | 68.8 K | 221.52 K |
| VMO | Invesco Muni Opportunity Trust | 5.8833 | 599.62 M | 0.0408 | 0.7 | 35.1 K | 206.5 K |
| MITT | Ag Mortgage Investment Trust | 11.0893 | 134.53 M | 0.9697 | 9.58 | 18.17 K | 201.46 K |
| TRNO | Terreno Realty Corp | 8.4652 | 7.39 B | 0.0608 | 0.72 | 23.3 K | 197.24 K |
| GHI | Greystone Housing Impact Investors LP | 4.3323 | 98.02 M | 0.1395 | 3.33 | 45.31 K | 196.31 K |
| VPV | Invesco Pennsylvania Muni | 5.8941 | 185.77 M | 0.0685 | 1.18 | 33 K | 194.51 K |
| PBA | Pembina Pipeline Cor | 12.5679 | 29.02 B | 0.0777 | 0.62 | 13.3 K | 167.15 K |
| CRT | Cross Timbers Royalty Trust | 13.9098 | 75 M | 0.1011 | 0.73 | 9.8 K | 136.32 K |
| JHI | John Hancock Investors Trust | 6.8864 | 106.42 M | 0.0543 | 0.79 | 18.83 K | 129.68 K |
| CVU | CPI Aerostructures Inc | 13.60 | 0.15 | 1.12 | 9.22 K | 125.34 K | |
| NGL | Ngl Energy Partners LP | 7.7858 | 2.12 B | 0.1834 | 2.41 | 14.55 K | 113.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 26.2173 | 0.1428 | 0.55 | 2.46 M | 64.53 M | |
| TXG | Torex Gold Resources Inc | 17.4249 | 0.8961 | 5.42 | 2.59 M | 45.13 M | |
| BBD-B | Bombardier Inc Series B | 100.8446 | 3.2233 | 3.3 | 293.3 K | 29.58 M | |
| CCO | Cameco Corp | 16.917 | 0.1258 | 0.75 | 832.16 K | 14.08 M | |
| MG | Magna International Inc | 10.8083 | 0.1142 | 1.07 | 873.87 K | 9.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.1543 | 0.4328 | 1.04 | 165 K | 6.96 M | |
| PPL | Pembina Pipeline Corp | 11.0765 | 0.1267 | 1.16 | 473.27 K | 5.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1076 | 0.0747 | 0.68 | 449.83 K | 5 M | |
| TXR | Torex Resources Inc. | 17.3381 | 0.8916 | 5.42 | 258.98 K | 4.49 M | |
| EMA | Emera Incorporated | 16.2489 | 0.1354 | 0.84 | 209 K | 3.4 M | |
| ONEX | Onex Corp | 32.1307 | 0.2264 | 0.71 | 105.5 K | 3.39 M | |
| IAG | IA Financial Corp Inc | 17.8708 | 0.2237 | 1.27 | 185 K | 3.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.0022 | 0.3067 | 0.88 | 68.21 K | 2.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.3453 | 0.6466 | 2.18 | 70.25 K | 2.13 M | |
| CHR | Chorus Aviation Inc | 20.4786 | 0.2829 | 1.4 | 99.58 K | 2.04 M | |
| BBD-A | Bombardier Inc | 110.25 | 2.00 | 1.85 | 18.03 K | 1.99 M | |
| DSG | Descartes Sys | 7.40 | 0.21 | 2.92 | 264.62 K | 1.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.5655 | 0.0838 | 0.73 | 163.14 K | 1.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.71 | 0.2205 | 2.1 | 175.2 K | 1.88 M | |
| AETR | Aetherion Technologies Inc. | 292.10 | 9.80 | 3.47 | 6.28 K | 1.83 M | |
| WPRT | Westport Fuel Systems Inc | 292.10 | 9.80 | 3.47 | 6.28 K | 1.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6408 | 0.0519 | 1.13 | 356 K | 1.65 M | |
| SGY | Surge Energy Inc | 38.6932 | 0.8832 | 2.34 | 42.59 K | 1.65 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7445 | 0.0925 | 2.53 | 317.04 K | 1.19 M | |
| DOL | Dollarama Inc | 5.8505 | 0.0548 | 0.95 | 156 K | 912.68 K | |
| GEI | Gibson Energy Inc | 7.8465 | 0.0762 | 0.98 | 107.8 K | 845.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.828 | 0.139 | 1.3 | 67 K | 725.48 K | |
| RUS | Russel Metals | 10.2289 | 0.1149 | 1.14 | 57 K | 583.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7133 | 0.1251 | 1.46 | 64.01 K | 557.76 K | |
| WCP | Whitecap Resources Inc | 3.7599 | 0.033 | 0.89 | 147 K | 552.71 K | |
| WTE | Westshore Terminals Investment Corp | 12.0126 | 0.1977 | 1.67 | 45.05 K | 541.13 K | |
| BDI | Black Diamond Group Ltd | 11.4501 | 0.1694 | 1.5 | 47.1 K | 539.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3012 | 0.2813 | 5.6 | 99 K | 524.82 K | |
| WFG | West Fraser Timber CO Ltd | 18.2778 | 0.183 | 1.01 | 28.2 K | 515.43 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8387 | 0.0363 | 0.76 | 104.36 K | 504.98 K | |
| WRG | Western Energy Services Corp | 1014.00 | 9.60 | 0.96 | 492 | 498.89 K | |
| EFX | Enerflex Ltd | 8.4405 | 0.1411 | 1.7 | 45 K | 379.82 K | |
| GBT | Bmtc Group Inc | 16.6704 | 0.5711 | 3.55 | 18.44 K | 307.47 K | |
| BDT | Bird Construction Inc | 5.4592 | 0.2433 | 4.66 | 56 K | 305.72 K | |
| TOT | Total Energy Services Inc | 11.9207 | 0.1354 | 1.15 | 25.24 K | 300.85 K | |
| PNP | Pinetree Capital Ltd | 370.00 | 4.00 | 1.09 | 770 | 284.9 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.1097 | 1.56 | 35 K | 249.64 K | |
| ACQ | Autocanada Inc | 4.2002 | 0.1528 | 3.78 | 51.46 K | 216.15 K | |
| EIF | Exchange Income Corp | 8.5197 | 0.0696 | 0.82 | 25 K | 212.99 K | |
| MEQ | Mainstreet Eq J | 18.4562 | 0.0997 | 0.54 | 11 K | 203.02 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6667 | 0.127 | 1.94 | 28.04 K | 186.9 K | |
| KBL | Kbro Linen Inc | 13.0656 | 0.2822 | 2.21 | 14 K | 182.92 K | |
| DR | Medical Facilities Corp | 4.617 | 0.0905 | 2 | 32.27 K | 148.99 K | |
| SJ | Stella Jones Inc | 8.5335 | 0.0501 | 0.59 | 15.2 K | 129.71 K | |
| CSCI | Cosciens Biopharma Inc | 102600.00 | 6600.00 | 6.88 | 1 | 102.6 K | |
| TAL | Petrotal Corp | 109.6807 | 0.7169 | 0.66 | 855 | 93.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9083 | 0.0351 | 0.72 | 18.6 K | 91.28 K | |
| BCE-PF | BCE Inc Pref AF | 10.6266 | 0.1368 | 1.3 | 7.58 K | 80.5 K | |
| ORE | Orezone Gold Corp | 3.60 | 0.04 | 1.12 | 20.44 K | 73.57 K | |
| CGO | Cogeco Inc Sv | 29.9691 | 0.3661 | 1.24 | 2.38 K | 71.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1804 | 0.0354 | 0.85 | 16.09 K | 67.24 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1088 | 0.0671 | 0.61 | 5.85 K | 64.99 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5866 | 0.1225 | 2.74 | 12.06 K | 55.34 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2522 | 0.1291 | 1.28 | 5.38 K | 55.21 K | |
| PWF-PO | Power Financial Corp Pref O | 11.4011 | 0.0688 | 0.61 | 4.58 K | 52.16 K | |
| WN-PC | George Weston Ser 3 Prf | 11.281 | 0.0806 | 0.72 | 4.58 K | 51.67 K | |
| BCE-PH | Bce Inc Pref H | 9.92 | 0.2307 | 2.38 | 4.9 K | 48.61 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | 9.6565 | 11.11 | 419 | 40.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5665 | 0.3064 | 4.89 | 5.78 K | 37.92 K | |
| VLN | Velan Inc Sv | 10.3611 | 0.2391 | 2.36 | 3.5 K | 36.26 K | |
| BN-PX | Brookfield Corporation | 10.5819 | 0.1334 | 1.28 | 3.42 K | 36.19 K | |
| LAS-A | Lassonde Industries Inc | 53.8318 | 0.5066 | 0.95 | 630 | 33.91 K | |
| RIC | Richmont Mines | 3.4015 | 0.0292 | 0.87 | 9.21 K | 31.32 K | |
| WPK | Winpak Ltd | 9.2977 | 0.1067 | 1.16 | 3.1 K | 28.78 K | |
| MTY | Mty Food Group Inc | 12.4255 | 0.1707 | 1.39 | 2.3 K | 28.58 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2056 | 0.0896 | 0.81 | 2.5 K | 28.01 K | |
| TPX-B | Molson Coors Canada Inc | 29.09 | 0.5156 | 1.8 | 893 | 25.98 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.0975 | 1.61 | 3.89 K | 23.88 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4318 | 0.2147 | 1.62 | 1.45 K | 19.41 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.20 | 3.85 | 3.4 K | 18.36 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5986 | 0.0594 | 0.51 | 1.5 K | 17.4 K | |
| IMP | Intermap Tech Corp | 5.60 | 0.40 | 7.69 | 3.1 K | 17.36 K | |
| BCE-PT | Bce Inc Pref T | 9.3909 | 0.0685 | 0.73 | 1.7 K | 15.96 K | |
| OGD | Orbit Garant Drilling Inc | 5.80 | 0.04 | 0.69 | 2.5 K | 14.5 K | |
| PGIC | Premium Global Income Split Corp | 11.2804 | 0.2278 | 2.06 | 688 | 7.76 K | |
| GDL | Goodfellow Inc | 3.3457 | 0.0331 | 1 | 2.3 K | 7.7 K | |
| PWF-PG | Power Financial Corp Pref G | 10.7277 | 0.0678 | 0.64 | 600 | 6.44 K | |
| MARI | Marimaca Copper Corp | 9.50 | 0.25 | 2.7 | 600 | 5.7 K | |
| MSCL | Satellos Bioscience Inc | 55.20 | 4.80 | 9.52 | 102 | 5.63 K | |
| HPS-A | Hammond Power Solutions Inc | 5.611 | 0.0463 | 0.83 | 391 | 2.19 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0131 | 0.0254 | 0.51 | 340 | 1.7 K | |
| TLG | Troilus Gold Corp | 6.80 | 0.80 | 13.33 | 145 | 986 | |
| ACB | Aurora Cannabis Inc | 9.60 | 1.20 | 14.29 | 83 | 796.8 | |
| STC | Sangoma Technologies Corp | 3.08 | 0.07 | 2.33 | 71 | 218.68 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 2188.8101 | 324.89 K | 866.7101 | 65.56 | 24.5 K | 53.63 M |
| IFLM | Independent Film Development Corporation | 2375.00 | 150.00 | 6.74 | 14 K | 33.25 M | |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 6.11 M | 22 M |
| BYDDY | BYD Company Limited | 5.00 | 79.59 B | 0.79 | 18.76 | 388.8 K | 1.94 M |
| NTPIF | Nam Tai Property Inc. | 5.80 | 262.33 M | 0.11 | 1.93 | 201.79 K | 1.17 M |
| ONCI | On4 Communications Inc | 2531.25 | 708.75 | 38.89 | 354 | 896.06 K | |
| LCU | Lion Copper Corp. Common Shares | 23.49 | 70.69 M | 1.89 | 8.75 | 5.76 K | 135.28 K |
| MMMM | Quad M Solutions Inc | 50.00 | 8.00 | 19.05 | 2.5 K | 125 K | |
| LASLY | Lentuo International Inc | 3.75 | 3.26 K | 0.152 | 4.22 | 15.57 K | 58.38 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 0.40 | 1.69 | 1.8 K | 43.2 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 7.83 K | 0.20 | 5.56 | 5.75 K | 21.85 K |
| TREVQ | Trevali Mining Corporation | 8.61 | 0.112 | 1.32 | 1.66 K | 14.31 K | |
| HMNY | Helios and Matheson Analytics Inc | 430.9807 | 74.2245 | 20.81 | 22 | 9.48 K | |
| CALIQ | China Auto Logistics Inc. | 5.604 | 484 | 0.204 | 3.78 | 1.23 K | 6.92 K |
| SNLP | Syntrol Corp | 6.30 | 4.45 K | 0.30 | 5 | 823 | 5.18 K |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 10.00 | 14.29 | 35 | 2.8 K | |
| FBCD | FBC Holding Inc | 4.45 | 2.03 M | 0.10 | 2.3 | 463 | 2.06 K |
| FONU | FonU2 Inc | 56.00 | 4.00 | 7.69 | 6 | 336 | |
| CGAC | Code Green Apparel Corp | 27.00 | 1.09 M | 1.00 | 3.85 | 1 | 27 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 2.00 | 40 | 3 | 21 |
| AXPWQ | Axion Power International Inc | 336000.00 | 9.6 K | 35000.0625 | 11.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 10.00 | 0.80 | 8.7 | 1.5 M | 15 M | |
| KCC | Kincora Copper Limited | 93.00 | 3.00 | 3.33 | 91.51 K | 8.51 M | |
| GBU | Gabriel Resources Ltd | 73.00 | 1.20 | 1.67 | 112.46 K | 8.21 M | |
| SLG | PetroTal Corp | 20.3247 | 0.1329 | 0.66 | 85.48 K | 1.74 M | |
| FTEC | Fintech Select Ltd | 3.50 | 0.60 | 20.69 | 377.9 K | 1.32 M | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.35 | 12.5 | 91.8 K | 1.12 M | |
| TIE | Coloured Ties Capital Inc. | 16.4353 | 0.1294 | 0.79 | 30.18 K | 496.07 K | |
| CTA | Centaurus Energy Inc | 395.00 | 20.00 | 5.33 | 1.13 K | 446.35 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 100 K | 400 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 0.25 | 1.96 | 19.91 K | 258.89 K | |
| ABM | Athabasca Minerals Inc | 78.00 | 6.00 | 8.33 | 3 K | 234 K | |
| SGQ | SouthGobi Resources Ltd | 7.95 | 0.06 | 0.76 | 27 K | 214.65 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.96 | 7.84 | 13.25 K | 174.9 K | |
| EW | East West Petroleum Corp | 3.234 | 0.0577 | 1.82 | 27.49 K | 88.91 K | |
| PPP | Prospector Metals Corp | 6.84 | 0.27 | 4.11 | 8.02 K | 54.87 K | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 1.5 K | 42 K | |
| WPG | West Point Gold Corp. | 6.00 | 1.00 | 20 | 5.97 K | 35.84 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 7.92 K | 35.59 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | 0.10 | 1.12 | 3.71 K | 33.39 K | |
| WEC | Winchester Equity Corporation | 20.60 | 0.60 | 3 | 1.5 K | 31 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 8.00 | 18.18 | 545 | 28.34 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | 0.20 | 2.94 | 3.9 K | 27.3 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 1.9 K | 24.26 K | |
| MRZ | Mirasol Resources Ltd | 3.66 | 0.02 | 0.55 | 6.6 K | 24.16 K | |
| KTN | Kootenay Silver Inc | 11.80 | 0.30 | 2.61 | 1.79 K | 21.12 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.40 | 11.11 | 3.83 K | 15.3 K | |
| HAY | Hayasa Metals Inc. | 12.60 | 1.80 | 16.67 | 1.11 K | 14 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 3.3389 | 7.14 | 246 | 12.32 K | |
| LPK | Lupaka Gold Corp | 12.00 | 0.90 | 8.11 | 830 | 9.96 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 1.00 | 10 | 900 | 9.9 K | |
| GBML | Global Battery Metals Ltd | 29.00 | 1.00 | 3.57 | 260 | 7.54 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 402 | 7.24 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.80 | 28.57 | 1.75 K | 6.3 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.20 | 6.25 | 1.55 K | 5.27 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | 0.20 | 5.56 | 1.13 K | 4.29 K | |
| CTH | CoTec Holdings Corp. | 1140.00 | 20.00 | 1.79 | 3 | 3.42 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 8 | 2.64 K | |
| SKYG | Sky Gold Corp | 660.0001 | 30.00 | 4.76 | 3 | 1.98 K | |
| TIP-H | Tyner Resources Ltd | 3.20 | 0.10 | 3.23 | 600 | 1.92 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 300 | 1.44 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | 20.00 | 8 | 4 | 1.08 K |
| CPAU | CopAur Minerals Inc | 20.00 | 6.00 | 42.86 | 50 | 1 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | 0.50 | 6.67 | 92 | 736 | |
| STRM | Storm Exploration Inc. | 22.56 | 0.48 | 2.17 | 31 | 699.36 | |
| OBUL | One Bullion Limited | 7.3594 | 0.9813 | 15.39 | 64 | 471 | |
| LITT | Roadman Investments Corp | 3.2667 | 0.2334 | 7.69 | 128 | 418.14 | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 5 | 150 | |
| IMM | International Metals Mining Corp. | 68.2499 | 15.75 | 30 | 2 | 136.5 | |
| RTM | RT Minerals Corp | 1740.007 | 420.0017 | 31.82 | 0 | 0 |