Gainers for 30 November 2011 from 00:00:00 until 23:59:59
Gainers for 30 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.733 | 62.8 B | 1.5421 | 5.11 | 309 K |
| LNG | Cheniere Energy | 9.6523 | 55.69 B | 0.0956 | 1 | 5.08 M |
| CBOE | CBOE Global Markets Inc | 21.2903 | 30.26 B | 0.5457 | 2.63 | 1.93 M |
| PHYS | Sprott Physical Gold Trust | 15.28 | 15.35 B | 0.33 | 2.21 | 981.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.69 | 12.82 B | 0.41 | 2.87 | 559.8 K |
| GSAT | Globalstar | 6.60 | 10.72 B | 0.60 | 10 | 51.03 K |
| UEC | Uranium Energy | 3.05 | 5.32 B | 0.37 | 13.81 | 610.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6903 | 4.61 B | 0.7278 | 12.21 | 41.23 K |
| SEB | Seaboard Corporation | 1957.0077 | 4.1 B | 170.1284 | 9.52 | 2.9 K |
| PRK | Park National Corp | 33.9432 | 3.72 B | 2.7923 | 8.96 | 152.4 K |
| NHC | National Healthcare Corp | 27.3034 | 3.43 B | 2.3141 | 9.26 | 59.3 K |
| UUUU | Energy Fuels Inc | 15.70 | 3.22 B | 0.435 | 2.85 | 418 |
| NG | Novagold Resources Inc | 10.3877 | 3.03 B | 0.7052 | 7.28 | 5.38 M |
| TGB | Taseko Mines Ltd | 3.07 | 3.01 B | 0.17 | 5.86 | 718.03 K |
| SVM | Silvercorp Metals Inc | 6.619 | 2.39 B | 0.347 | 5.53 | 2.71 M |
| NOG | Northern Oil and Gas | 198.2417 | 2.21 B | 12.8707 | 6.94 | 110.45 K |
| CET | Central Securities Corp | 9.2022 | 1.64 B | 0.2529 | 2.83 | 20.9 K |
| USAS | Americas Silver Corp | 56.40 | 1.58 B | 4.80 | 9.3 | 1.64 K |
| TMP | Tompkinstrustco | 25.4199 | 1.44 B | 1.9208 | 8.17 | 63.5 K |
| NAK | Northern Dynasty Minerals | 7.11 | 918.91 M | 0.29 | 4.25 | 331.03 K |
| REPX | Riley Exploration Permian Inc | 69.8278 | 739.18 M | 0.4686 | 0.68 | 1.64 K |
| BHB | Bar Harbor Bankshares | 7.7146 | 672.87 M | 0.0757 | 0.99 | 9.22 K |
| OBE | Obsidian Energy Ltd | 95.2112 | 639.72 M | 5.3824 | 5.99 | 571.14 K |
| THM | International Tower Hill Mines Ltd | 5.03 | 560.89 M | 0.42 | 9.11 | 466.04 K |
| GAU | Galiano Gold Inc | 4.19 | 509.37 M | 0.25 | 6.35 | 775.7 K |
| CIX | Compx International Inc | 8.5422 | 369.69 M | 0.066 | 0.78 | 3.8 K |
| GORO | Gold Resource Corp | 14.4303 | 343.21 M | 0.9377 | 6.95 | 428.06 K |
| GTE | Gran Tierra Energy Inc | 63.80 | 334.86 M | 4.20 | 7.05 | 118.22 K |
| VGZ | Vista Gold Corp | 3.61 | 296.32 M | 0.33 | 10.06 | 1.59 M |
| BKTI | Bk Technologies Inc | 4.5446 | 292.08 M | 0.1594 | 3.63 | 2.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8358 | 281.71 M | 0.2831 | 7.97 | 220.81 K |
| ELLO | Ellomay Capital Ltd | 5.5564 | 279.8 M | 0.0486 | 0.88 | 200 |
| FRD | Friedman Industries Inc | 8.1884 | 268.09 M | 0.0461 | 0.57 | 9.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8873 | 257.53 M | 0.0322 | 0.84 | 180.6 K |
| CMT | Core Molding Technologies Inc | 8.1699 | 209.2 M | 0.1088 | 1.35 | 17.5 K |
| PLX | Protalix Biotherapeutics | 60.70 | 196.59 M | 2.20 | 3.76 | 31.79 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 186.43 M | 1.00 | 0.95 | 3.37 K |
| MINE | Mayfair Gold Corp. | 4.50 | 181.95 M | 1.50 | 50 | 14.6 M |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 172.54 M | 70.00 | 9.09 | 5 |
| EPM | Evolution Petroleum Corp | 3.5663 | 127.17 M | 0.0977 | 2.82 | 160.5 K |
| WYY | Widepoint Corp | 7.30 | 105.99 M | 0.10 | 1.39 | 1.35 K |
| CTM | Castellum Inc | 56250.00 | 75.39 M | 10875.00 | 23.97 | 0 |
| IBIO | Ibio Inc | 7450.00 | 69.05 M | 200.00 | 2.76 | 3 |
| XTNT | Xtant Medical Holdings Inc | 271.1999 | 62.18 M | 15.60 | 6.1 | 1.03 K |
| CPHI | China Pharma Holdings | 90.00 | 49.1 M | 13.00 | 16.88 | 2.42 K |
| FSP | Franklin Street Properties | 4.9229 | 46.92 M | 0.2708 | 5.82 | 697.4 K |
| OPTT | Ocean Power Tech Inc | 734.00 | 40.36 M | 32.00 | 4.56 | 90.18 K |
| AGIG | AGIG | 1751.25 | 39.16 M | 101.25 | 6.14 | 2.3 K |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 28.2 M | 1012.1797 | 0.92 | 0 |
| IGC | India Globalization Capital Inc | 3.30 | 25.47 M | 0.30 | 10 | 11.67 K |
| CKX | Ckx Lands | 10.4703 | 22.24 M | 0.3674 | 3.64 | 2.14 K |
| INUV | Inuvo Inc | 11.50 | 15.12 M | 1.20 | 11.65 | 4.81 K |
| BRN | Barnwell Industries | 3.2584 | 14.54 M | 0.0292 | 0.9 | 2.57 K |
| UUU | Universal Security Instruments | 4.4964 | 10.84 M | 0.2863 | 6.8 | 7 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 10.36 M | 1137.50 | 15.66 | 270 |
| CVR | Chicago Rivet & Machine Company | 10.8772 | 10.03 M | 0.2266 | 2.13 | 2.1 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 8.36 M | 2.50 | 0.79 | 42 |
| DSS | Document Security Systems | 6543.4731 | 5.02 M | 166.1836 | 2.61 | 22 |
| ITP | IT Tech Packaging Inc | 36.4568 | 3.04 M | 1.2639 | 3.59 | 4.34 K |
| AUMN | Golden Minerals Company | 172.00 | 3.03 M | 11.50 | 7.17 | 23.56 K |
| OGEN | Oragenics Inc | 30600.00 | 2.45 M | 3420.00 | 12.58 | 0 |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | 2.10 | 13.33 | 580 |
| LODE | Comstock Mining Inc | 425.00 | 27.50 | 6.92 | 629 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4946.1699 | 5.93 T | 225.96 | 4.79 | 67.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4519 | 4.59 T | 0.2697 | 2.41 | 405.94 M |
| GOOGL | Alphabet Inc Class A | 14.8768 | 4.37 T | 0.4086 | 2.82 | 135.74 M |
| GOOG | Alphabet Inc Class C | 14.8072 | 4.35 T | 0.4066 | 2.82 | 136.39 M |
| MSFT | Microsoft Corporation | 19.9683 | 3.71 T | 0.5777 | 2.98 | 81.35 M |
| AMZN | Amazon.com Inc | 9.6145 | 2.93 T | 0.195 | 2.07 | 154.37 M |
| MU | Micron Technology | 5.842 | 994.06 B | 0.3414 | 6.21 | 19.71 M |
| WMT | Walmart Inc. Common Stock | 14.7019 | 891.86 B | 0.1822 | 1.25 | 44.54 M |
| AMD | Advanced Micro Devices | 5.69 | 797.82 B | 0.37 | 6.95 | 16.15 M |
| ASML | ASML Holding N.V. ADR | 37.7291 | 656.89 B | 2.2334 | 6.29 | 3.13 M |
| INTC | Intel Corp | 17.2168 | 501.65 B | 0.9193 | 5.64 | 73.45 M |
| CSCO | Cisco Systems Inc | 12.1324 | 476.44 B | 0.6248 | 5.43 | 74.53 M |
| COST | Costco Wholesale | 61.9868 | 420.93 B | 1.3007 | 2.14 | 3.56 M |
| AMAT | Applied Materials | 8.7011 | 418.8 B | 0.4278 | 5.17 | 24.24 M |
| LRCX | Lam Research Corp | 3.4613 | 382.39 B | 0.2504 | 7.8 | 33.62 M |
| TXN | Texas Instruments | 20.3205 | 253.37 B | 0.9857 | 5.1 | 13.02 M |
| KLAC | K L A-Tencor Corp | 27.4507 | 252.4 B | 1.6673 | 6.47 | 3.74 M |
| AZN | Astrazeneca Plc ADR | 25.1787 | 249.8 B | 0.7886 | 3.23 | 2.7 M |
| LIN | Linde Plc | 77.8499 | 226.6 B | 3.9612 | 5.36 | 1.76 M |
| AMGN | Amgen Inc | 39.5781 | 218.5 B | 1.2097 | 3.15 | 10.99 M |
| VZ | Verizon Communications Inc | 18.0487 | 196.21 B | 0.5262 | 3 | 17.5 M |
| TMUS | T-Mobile US | 13.3516 | 194.76 B | 1.0038 | 8.13 | 2.75 M |
| STX | Seagate Technology | 9.1516 | 191.26 B | 0.2783 | 3.14 | 10.78 M |
| PEP | Pepsico Inc | 41.7822 | 189.24 B | 0.5582 | 1.35 | 10.02 M |
| MRVL | Marvell Technology Inc | 12.0274 | 184.18 B | 0.7837 | 6.97 | 13.69 M |
| ADI | Analog Devices | 25.3855 | 183.78 B | 1.369 | 5.7 | 4.09 M |
| QCOM | Qualcomm Inc | 37.6406 | 169.05 B | 1.1608 | 3.18 | 18.23 M |
| GILD | Gilead Sciences Inc | 13.7647 | 162.47 B | 0.2003 | 1.48 | 27.18 M |
| BKNG | Booking Holdings Inc | 19.0792 | 160.7 B | 0.8988 | 4.94 | 29.02 M |
| WDC | Western Digital Cp | 17.4719 | 155.63 B | 0.9375 | 5.67 | 9.52 M |
| HON | Honeywell International Inc. Common Stock | 36.0487 | 152.55 B | 1.7242 | 5.02 | 5.66 M |
| IBKR | Interactive Brokers | 3.7029 | 145.91 B | 0.0548 | 1.5 | 3.24 M |
| ISRG | Intuitive Surg Inc | 48.2455 | 132.35 B | 1.2878 | 2.74 | 4.37 M |
| VRTX | Vertex Pharmaceutic | 28.99 | 122.85 B | 1.66 | 6.07 | 4.69 M |
| SBUX | Starbucks Corporation | 17.3872 | 119.85 B | 0.5078 | 3.01 | 14.03 M |
| FTNT | Fortinet Inc | 4.798 | 117.3 B | 0.172 | 3.72 | 6.49 M |
| ADP | Automatic Data Processing, Inc. | 31.773 | 109.33 B | 1.449 | 4.78 | 3.75 M |
| EQIX | Equinix Inc | 73.9275 | 103.84 B | 2.2321 | 3.11 | 793 K |
| ADBE | Adobe Systems Inc | 27.42 | 103.45 B | 1.35 | 5.18 | 6.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2139 | 102.67 B | 0.7737 | 3.98 | 3.95 M |
| CME | CME Group Inc | 26.7241 | 95.5 B | 1.0366 | 4.04 | 3.08 M |
| MAR | Marriot International | 26.3426 | 94.84 B | 1.1442 | 4.54 | 3.48 M |
| CSX | CSX Corp | 5.6679 | 94.21 B | 0.269 | 4.98 | 26.93 M |
| CDNS | Cadence Design Systems, Inc. | 10.94 | 93.34 B | 0.63 | 6.11 | 4.87 M |
| MELI | MercadoLibre Inc | 85.2638 | 92.78 B | 2.8003 | 3.4 | 484.26 K |
| MNST | Monster Beverage Cp | 7.6833 | 92.09 B | 0.2575 | 3.47 | 8.45 M |
| CMCSA | Comcast Corporation | 7.6259 | 89.91 B | 0.3095 | 4.23 | 49.13 M |
| INTU | Intuit Inc | 47.1401 | 88.05 B | 2.1073 | 4.68 | 2.5 M |
| NTES | Netease Inc ADR | 6.9999 | 83.52 B | 0.3322 | 4.98 | 2.88 M |
| REGN | Regeneron Pharmaceuticals | 59.0213 | 80.95 B | 3.6057 | 6.51 | 981.5 K |
| CTAS | Cintas Corp | 6.4345 | 80.89 B | 0.2857 | 4.65 | 7.11 M |
| MDLZ | Mondelez Intl Inc | 26.0974 | 80.55 B | 0.5919 | 2.32 | 12.59 M |
| SNPS | Synopsys Inc | 27.97 | 77.74 B | 0.93 | 3.44 | 1.87 M |
| ORLY | O'Reilly Automotive | 5.1494 | 77.38 B | 0.088 | 1.74 | 16.29 M |
| PCAR | Paccar Inc | 15.9304 | 69.5 B | 0.8835 | 5.87 | 4.91 M |
| AEP | American Electric Power Company | 23.4636 | 68.15 B | 0.8397 | 3.71 | 4.9 M |
| MPWR | Monolithic Power Sys | 10.2872 | 66.77 B | 0.6579 | 6.83 | 241.5 K |
| WBD | Discovery Inc Series A | 41.98 | 66.19 B | 1.73 | 4.3 | 1.75 M |
| COHR | Coherent Inc | 18.4309 | 65.39 B | 1.4786 | 8.72 | 622.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9842 | 62.25 B | 1.8397 | 7.04 | 7.53 M |
| TER | Teradyne Inc | 12.3847 | 60.25 B | 1.2697 | 11.42 | 6.94 M |
| NXPI | Nxp Semiconductors | 14.9407 | 58.52 B | 1.441 | 10.67 | 1.98 M |
| FAST | Fastenal Company | 7.2262 | 58.32 B | 0.2602 | 3.74 | 11.97 M |
| GRMN | Garmin Ltd | 23.0518 | 58.22 B | 0.6237 | 2.78 | 1.3 M |
| NDAQ | Nasdaq Inc | 6.8822 | 53.56 B | 0.325 | 4.96 | 7.69 M |
| EA | Electronic Arts Inc | 22.5262 | 52.58 B | 1.457 | 6.92 | 7.96 M |
| ADSK | Autodesk Inc | 34.07 | 51.2 B | 2.58 | 8.19 | 3.79 M |
| FITB | Fifth Third Bancorp | 7.5921 | 50.39 B | 0.5463 | 7.75 | 15.35 M |
| EBAY | Ebay Inc | 11.0462 | 48.9 B | 0.3135 | 2.92 | 28.64 M |
| NBIS | Nebius Group N.V. | 21.98 | 48.21 B | 0.44 | 2.04 | 1.25 M |
| XEL | XCEL Energy Inc | 16.2779 | 48.05 B | 0.3591 | 2.26 | 3.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3494 | 47.93 B | 0.5996 | 5.58 | 3.65 M |
| IDXX | Idexx Laboratories | 37.595 | 46.54 B | 1.36 | 3.75 | 628.47 K |
| EXC | Exelon Corp | 18.4001 | 46.37 B | 0.5689 | 3.19 | 9.09 M |
| FLEX | Flextronics Intl Ltd | 4.3424 | 44.94 B | 0.3273 | 8.15 | 7.23 M |
| ODFL | Old Dominion Freight Line Inc | 8.2548 | 43.97 B | 0.3807 | 4.83 | 2.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.9179 | 43.72 B | 0.5627 | 3.24 | 1.88 M |
| TTWO | Take-Two Interactive Software | 13.95 | 43.16 B | 0.28 | 2.05 | 2.54 M |
| PAYX | Paychex Inc | 18.4293 | 43.04 B | 0.6585 | 3.71 | 4.89 M |
| AXON | Axon Enterprise Inc | 6.02 | 42.11 B | 0.19 | 3.26 | 836 K |
| UAL | United Airlines Holdings Inc | 17.97 | 41.91 B | 0.34 | 1.93 | 9.32 M |
| KDP | Keurig Dr Pepper Inc | 4.0722 | 41.32 B | 0.107 | 2.7 | 2.18 M |
| MCHP | Microchip Technology | 12.4236 | 40.31 B | 0.6904 | 5.88 | 5.86 M |
| ESLT | Elbit Systems Ltd | 33.3441 | 40.14 B | 1.67 | 5.27 | 5.1 K |
| ROP | Roper Industries | 78.3206 | 40.07 B | 2.1697 | 2.85 | 1.08 M |
| STLD | Steel Dynamics Inc | 9.4993 | 37.71 B | 0.80 | 9.2 | 5.83 M |
| NTAP | Netapp Inc | 27.0368 | 37.51 B | 0.8809 | 3.37 | 6.86 M |
| BIDU | Baidu Inc ADR | 130.99 | 37.2 B | 6.07 | 4.86 | 6.11 M |
| VOD | Vodafone Grp Plc ADR | 12.6993 | 36.84 B | 0.332 | 2.68 | 4.12 M |
| EXPE | Expedia Group Inc | 37.1099 | 36.8 B | 0.5869 | 1.61 | 2.02 M |
| KMB | Kimberly-Clark Corp | 46.3047 | 36.07 B | 1.1143 | 2.47 | 3.39 M |
| HBAN | Huntington Bcshs | 3.0965 | 35.19 B | 0.2301 | 8.03 | 24.97 M |
| ACGL | Arch Capital Grp Ltd | 11.9718 | 34.69 B | 0.2789 | 2.39 | 7.01 M |
| MSTR | Strategy | 12.313 | 34.39 B | 0.503 | 4.26 | 2.21 M |
| NTRS | Northern Trust Corp | 25.9428 | 34.07 B | 1.5443 | 6.33 | 2.9 M |
| ERIC | Ericsson ADR | 6.5399 | 33.71 B | 0.4922 | 8.14 | 9.6 M |
| WTW | Weight Watchers International, Inc | 71.7169 | 32.11 B | 1.4645 | 2.08 | 952.13 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.3242 | 31.51 B | 0.1441 | 1.42 | 3.96 M |
| CASY | Casey's General Stor | 47.403 | 30.86 B | 2.7706 | 6.21 | 359.21 K |
| ON | On Semiconductor | 7.53 | 30.45 B | 0.54 | 7.73 | 7.78 M |
| BIIB | Biogen Inc | 114.95 | 30.45 B | 4.54 | 4.11 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2184 | 2.15 T | 0.371 | 4.19 | 18.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.76 | 1.12 T | 3.63 | 4.83 | 10.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118500.00 | 1.12 T | 5500.00 | 4.87 | 901 |
| LLY | Eli Lilly and Company | 27.6276 | 1.04 T | 1.2481 | 4.73 | 8.61 M |
| JPM | JP Morgan Chase & Company | 21.0681 | 962.59 B | 1.6395 | 8.44 | 61.41 M |
| WMT | Wal-Mart Stores | 14.6438 | 884.95 B | 0.1814 | 1.25 | 44.54 M |
| V | Visa Inc | 21.8854 | 700.87 B | 0.9186 | 4.38 | 21.5 M |
| XOM | Exxon Mobil Corporation | 50.1117 | 628.5 B | 2.1866 | 4.56 | 33.96 M |
| JNJ | Johnson & Johnson | 43.1653 | 620.07 B | 1.2939 | 3.09 | 15.03 M |
| MA | Mastercard Inc | 34.5539 | 504.07 B | 1.5564 | 4.72 | 12.75 M |
| BAC | Bank of America Corporation | 4.2275 | 448.86 B | 0.2875 | 7.3 | 436.27 M |
| ORCL | Oracle Corporation | 26.1717 | 415.27 B | 1.3441 | 5.41 | 31.88 M |
| CAT | Caterpillar Inc | 68.3169 | 401.21 B | 5.1231 | 8.11 | 13.08 M |
| GE | General Electric Company | 58.084 | 398.31 B | 3.6142 | 6.64 | 20.58 M |
| UNH | Unitedhealth Group Inc | 38.8859 | 374.84 B | 2.3043 | 6.3 | 11.7 M |
| KO | Coca-Cola Company | 21.6607 | 373.58 B | 0.3351 | 1.57 | 25.3 M |
| CVX | Chevron Corp | 57.426 | 371.25 B | 3.0327 | 5.58 | 13.37 M |
| HSBC | HSBC Holdings Plc ADR | 18.5271 | 352.16 B | 0.7099 | 3.98 | 3.82 M |
| HD | Home Depot | 28.2359 | 352.12 B | 0.1872 | 0.67 | 19.66 M |
| MS | Morgan Stanley | 10.5174 | 344.27 B | 1.0524 | 11.12 | 48.84 M |
| PG | Procter & Gamble Company | 45.1541 | 341.84 B | 1.4266 | 3.26 | 15.03 M |
| MRK | Merck & Company | 21.3423 | 316.95 B | 0.7581 | 3.68 | 19.33 M |
| GS | Goldman Sachs Group | 73.5047 | 312.82 B | 5.4059 | 7.94 | 10.87 M |
| RTX | Raytheon Technologies | 34.7946 | 299.38 B | 1.6443 | 4.96 | 8.45 M |
| NVS | Novartis Ag ADR | 28.0906 | 294.69 B | 0.6592 | 2.4 | 4.71 M |
| PM | Philip Morris International Inc | 38.6159 | 294.46 B | 0.9015 | 2.39 | 9.49 M |
| RY | Royal Bank of Canada | 26.2493 | 293.59 B | 1.3299 | 5.34 | 1.55 M |
| WFC | Wells Fargo & Company | 17.2936 | 272.88 B | 1.1904 | 7.39 | 51.6 M |
| BAC-PL | Bank of America Corporation | 325.0642 | 250.7 B | 4.1902 | 1.31 | 76.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.00 | 243.27 B | 3.15 | 4.71 | 1.87 M |
| TM | Toyota Motor Corp Ltd | 46.8723 | 242.28 B | 1.081 | 2.36 | 834.4 K |
| AXP | American Express Company | 39.3204 | 238.13 B | 2.0381 | 5.47 | 12.25 M |
| C | Citigroup Inc | 20.206 | 234.76 B | 1.647 | 8.87 | 74.29 M |
| SAP | SAP Ag ADR | 46.2034 | 232.64 B | 2.4735 | 5.66 | 1.08 M |
| BHP | BHP Billiton Ltd ADR | 28.9454 | 227.06 B | 2.1179 | 7.89 | 6.95 M |
| IBM | International Business Machines | 106.6032 | 221.74 B | 4.0032 | 3.9 | 8.2 M |
| TMO | Thermo Fisher Scientific Inc | 44.7025 | 214.73 B | 1.0975 | 2.52 | 3.56 M |
| APH | Amphenol Corp | 4.9745 | 211.9 B | 0.2843 | 6.06 | 18.28 M |
| SAN | Banco Santander ADR | 3.2315 | 210.08 B | 0.1382 | 4.47 | 19.52 M |
| TD | Toronto Dominion Bank | 19.8542 | 200.15 B | 0.938 | 4.96 | 2.41 M |
| NVO | Novo Nordisk A/S ADR | 18.5881 | 197.18 B | 0.6434 | 3.59 | 203.35 K |
| MCD | McDonald's Corporation | 65.2826 | 194.68 B | 1.4079 | 2.2 | 7.68 M |
| BA | Boeing Company | 56.2061 | 189.34 B | 2.8066 | 5.26 | 8.6 M |
| TTE | Totalenergies Se ADR | 15.5422 | 188.39 B | 0.6819 | 4.59 | 3.84 M |
| ABT | Abbott Laboratories | 19.5613 | 188.05 B | 0.5379 | 2.83 | 20.26 M |
| WFC-PL | Wells Fargo & Company | 543.6691 | 187.89 B | 3.59 | 0.66 | 300 |
| SCHW | The Charles Schwab Corp | 9.9901 | 187.86 B | 0.7434 | 8.04 | 15.66 M |
| BLK | Blackrock Inc | 118.8796 | 184.6 B | 7.6079 | 6.84 | 1.39 M |
| NEE | Nextera Energy | 10.1394 | 179.17 B | 0.1902 | 1.91 | 12.37 M |
| DIS | Walt Disney Company | 30.8417 | 176.71 B | 1.5916 | 5.44 | 16.54 M |
| TJX | TJX Companies | 12.7897 | 176.66 B | 0.228 | 1.82 | 15.14 M |
| UNP | Union Pacific Corp | 37.8758 | 175.47 B | 1.531 | 4.21 | 6.2 M |
| ETN | Eaton Corp | 30.7754 | 173.68 B | 1.7406 | 5.99 | 3.97 M |
| WELL | Welltower Inc | 28.1057 | 167.48 B | 0.9467 | 3.49 | 2.94 M |
| BX | Blackstone Inc | 6.4817 | 166.26 B | 0.4768 | 7.94 | 4.2 M |
| DE | Deere & Company | 60.1208 | 165.2 B | 2.5869 | 4.5 | 6.28 M |
| RIO | Rio Tinto Plc ADR | 20.7064 | 165.08 B | 1.748 | 9.22 | 5.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.2017 | 164.76 B | 1.1753 | 2.67 | 1.54 M |
| SCCO | Southern Copper Corp | 17.7943 | 164.36 B | 0.8917 | 5.28 | 4.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.162 | 161.37 B | 0.1474 | 4.89 | 784.8 K |
| T | American Telephone and Telegraph Inc. | 9.3381 | 160.23 B | 0.2965 | 3.28 | 33.44 M |
| CRM | Salesforce.com Inc | 29.1766 | 158.05 B | 1.9291 | 7.08 | 17.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7961 | 155.8 B | 0.2612 | 7.39 | 2.4 M |
| PFE | Pfizer Inc | 10.4212 | 147.1 B | 0.3479 | 3.45 | 76.78 M |
| DHR | Danaher Corp | 19.4456 | 141.31 B | 0.7355 | 3.93 | 7.79 M |
| COP | ConocoPhillips | 33.5623 | 140.15 B | 1.4965 | 4.67 | 15.36 M |
| UL | Unilever Plc ADR | 24.0637 | 139.52 B | 0.687 | 2.94 | 878.85 K |
| COF | Capital One Financial Corp | 35.0454 | 137.92 B | 2.4561 | 7.54 | 7.31 M |
| CB | Chubb Ltd | 47.7792 | 136.74 B | 2.412 | 5.32 | 2.69 M |
| GLW | Corning Inc | 9.2177 | 134.86 B | 0.0556 | 0.61 | 41.3 M |
| LMT | Lockheed Martin Corp | 51.1466 | 133.17 B | 1.0733 | 2.14 | 3 M |
| SONY | Sony Group Corp ADR | 3.089 | 132.17 B | 0.0822 | 2.73 | 10.06 M |
| PLD | Prologis Inc | 17.9571 | 131.9 B | 1.1361 | 6.75 | 4.81 M |
| BMY | Bristol-Myers Squibb Company | 20.1712 | 129.94 B | 0.7521 | 3.87 | 14.64 M |
| SYK | Stryker Corp | 40.7307 | 129.2 B | 1.8434 | 4.74 | 2.44 M |
| BTI | British American Tobacco Industries ADR | 19.6799 | 128.04 B | 0.5641 | 2.95 | 716.8 K |
| BMO | Bank of Montreal | 31.6707 | 126.73 B | 1.5498 | 5.15 | 1.44 M |
| CVS | CVS Corp | 26.721 | 126.47 B | 0.7981 | 3.08 | 13.87 M |
| PH | Parker-Hannifin Corp | 65.0413 | 125.7 B | 3.5514 | 5.78 | 2.32 M |
| PGR | Progressive Corp | 11.7496 | 123.87 B | 0.6106 | 5.48 | 6.64 M |
| HDB | Hdfc Bank Ltd ADR | 5.411 | 122.44 B | 0.2171 | 4.18 | 4.64 M |
| SPGI | S&P Global Inc | 34.5226 | 121.37 B | 1.3017 | 3.92 | 2.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0293 | 118.32 B | 0.4011 | 6.05 | 19.43 M |
| MO | Altria Group | 13.0935 | 114.57 B | 0.3377 | 2.65 | 15.8 M |
| ENB | Enbridge Inc | 16.7953 | 113.42 B | 0.3238 | 1.97 | 814.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2835 | 111.46 B | 0.8266 | 6.64 | 9.55 M |
| NEM | Newmont Mining Corp | 49.5137 | 111.34 B | 2.5806 | 5.5 | 7.43 M |
| MDT | Medtronic Inc | 25.4856 | 110.07 B | 1.0633 | 4.35 | 9.18 M |
| IBN | Icici Bank Ltd ADR | 4.5062 | 109.02 B | 0.1764 | 4.07 | 27.93 M |
| BNS | Bank of Nova Scotia | 24.8442 | 108.57 B | 1.1196 | 4.72 | 660.7 K |
| CM | Canadian Imperial Bank of Commerce | 15.7136 | 108.33 B | 0.7795 | 5.22 | 706.8 K |
| TT | Trane Technologies Plc | 16.2371 | 106.9 B | 1.0786 | 7.12 | 8.03 M |
| BP | BP Plc ADR | 19.494 | 106.12 B | 1.1414 | 6.22 | 12.42 M |
| SO | Southern Company | 23.8664 | 104.95 B | 0.3533 | 1.5 | 6.61 M |
| ACN | Accenture Plc | 44.1466 | 104.71 B | 1.7985 | 4.25 | 3.63 M |
| GD | General Dynamics Corp | 47.5092 | 103.87 B | 1.5606 | 3.4 | 3.29 M |
| GSK | Glaxosmithkline Plc ADR | 21.8309 | 103.12 B | 0.8294 | 3.95 | 5.14 M |
| ING | ING Groep N.V. ADR | 4.2835 | 102.96 B | 0.367 | 9.37 | 6.78 M |
| MCK | Mckesson Corp | 73.2043 | 102.7 B | 2.3588 | 3.33 | 1.91 M |
| PNC | PNC Bank | 35.1524 | 102.55 B | 2.1917 | 6.65 | 5.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.1056 | 152.22 M | 0.1769 | 1.78 | 5 K |
| PGIC | Premium Global Income Split Corp | 9.6852 | 2.051 | 26.87 | 569 | |
| AVL | Avalon Advanced Materials Inc | 3.43 | 0.62 | 22.06 | 1.04 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | 0.6247 | 18.75 | 140.76 K | |
| TLG | Troilus Gold Corp | 5.60 | 0.80 | 16.67 | 743 | |
| HMMC | Hemlo Mining Corp. | 180.00 | 24.75 | 15.94 | 749 | |
| CG | Centerra Gold Inc | 9.5782 | 1.0016 | 11.68 | 1.01 M | |
| FM | First Quantum Minerals Ltd | 19.5803 | 1.9295 | 10.93 | 3.36 M | |
| ITH | International Tower Hill Mines Ltd | 5.17 | 0.50 | 10.71 | 222.3 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.6584 | 9.88 | 128.1 K | |
| VGZ | Vista Gold Corp | 3.71 | 0.33 | 9.76 | 34.89 K | |
| TECK-B | Teck Resources Limited | 28.477 | 2.3483 | 8.99 | 2.4 M | |
| USA | Americas Silver Corp | 58.50 | 4.80 | 8.94 | 17.89 K | |
| AG | First Majestic Silver Corp | 16.4093 | 1.2828 | 8.48 | 726.71 K | |
| CVE | Cenovus Energy Inc | 24.1403 | 1.8401 | 8.25 | 2.7 M | |
| TECK-A | Teck Resources Limited | 29.5785 | 2.2175 | 8.1 | 1.03 K | |
| AEM | Agnico Eagle Mines Ltd | 35.0722 | 2.5841 | 7.95 | 746.05 K | |
| IMG | Iamgold Corp | 19.4084 | 1.4213 | 7.9 | 2.54 M | |
| PD | Precision Drilling Corp | 235.80 | 17.20 | 7.87 | 1.26 M | |
| NG | Novagold Res Inc | 9.532 | 0.6929 | 7.84 | 668.64 K | |
| EDR | Endeavour Silver Corp | 10.9821 | 0.7727 | 7.57 | 343.54 K | |
| ATX | ATEX Resources Inc. | 8.70 | 0.60 | 7.41 | 1.04 K | |
| CCO | Cameco Corp | 16.196 | 1.0814 | 7.15 | 1.3 M | |
| CFF | Conifex Timber Inc | 6.7823 | 0.4522 | 7.14 | 8.5 K | |
| HBM | Hudbay Minerals Inc | 9.7082 | 0.6472 | 7.14 | 620.3 K | |
| FTT | Finning Intl | 15.6559 | 1.0397 | 7.11 | 674.18 K | |
| TOT | Total Energy Services Inc | 12.9436 | 0.8349 | 6.9 | 536.06 K | |
| ELD | Eldorado Gold | 89.3289 | 5.7398 | 6.87 | 2.03 M | |
| RBA | Rb Global Inc | 15.5338 | 0.9961 | 6.85 | 203.16 K | |
| PNP | Pinetree Capital Ltd | 344.00 | 22.00 | 6.83 | 1.8 K | |
| K | Kinross Gold Corp | 12.5957 | 0.7982 | 6.77 | 4.81 M | |
| WRG | Western Energy Services Corp | 928.80 | 58.80 | 6.76 | 103 | |
| TXG | Torex Gold Resources Inc | 17.4249 | 1.0952 | 6.71 | 2.05 M | |
| LUN | Lundin Mining Corp | 3.1412 | 0.1963 | 6.67 | 3.28 M | |
| PAAS | Pan American Silver Corp | 20.4692 | 1.2716 | 6.62 | 276.14 K | |
| EFR | Energy Fuels Inc | 16.50 | 1.00 | 6.45 | 1.48 K | |
| TKO | Taseko Mines Ltd | 3.18 | 0.19 | 6.35 | 281.9 K | |
| S | Sherritt Intl Rv | 5.0402 | 0.2992 | 6.31 | 687.13 K | |
| VNP | 5N Plus Inc | 6.41 | 0.38 | 6.3 | 70.5 K | |
| WPM | Wheaton Precious Metals Corp | 28.2044 | 1.6678 | 6.28 | 1.19 M | |
| NOA | North American Construction Group Ltd | 5.7509 | 0.3359 | 6.2 | 8.5 K | |
| MG | Magna International Inc | 11.3205 | 0.647 | 6.06 | 1.95 M | |
| CIGI | Colliers International Group Inc | 15.2135 | 0.8677 | 6.05 | 70.05 K | |
| TLO | Talon Metals Corp | 5.30 | 0.30 | 6 | 12.3 K | |
| AGI | Alamos Gold Inc Cls A | 14.4327 | 0.8116 | 5.96 | 484.16 K | |
| CAE | Cae Inc | 8.8013 | 0.4851 | 5.83 | 670.31 K | |
| MRE | Martinrea International Inc | 6.109 | 0.3348 | 5.8 | 163.64 K | |
| STN | Stantec Inc | 10.9759 | 0.6008 | 5.79 | 294.16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.4716 | 0.2953 | 5.7 | 24.3 K | |
| OBE | Obsidian Energy Ltd | 131.04 | 7.07 | 5.7 | 1.14 M | |
| GTE | Gran Tierra Energy Inc | 64.90 | 3.50 | 5.7 | 57.31 K | |
| WFC | Wall Financial | 4.7726 | 0.2529 | 5.6 | 3 K | |
| TD | Toronto-Dominion Bank | 20.5807 | 1.0836 | 5.56 | 4.98 M | |
| WPRT | Westport Fuel Systems Inc | 284.00 | 14.90 | 5.54 | 7.24 K | |
| WSP | WSP Global Inc | 18.3186 | 0.9606 | 5.53 | 70.7 K | |
| GAU | Galiano Gold Inc | 4.26 | 0.22 | 5.45 | 672.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8767 | 0.5565 | 5.39 | 11.48 M | |
| MX | Methanex Corp | 18.3713 | 0.9259 | 5.31 | 216.8 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 950 | |
| CFW | Calfrac Well Services Ltd | 691.50 | 34.00 | 5.17 | 6.52 K | |
| BN | Brookfield Corporation | 5.2025 | 0.2557 | 5.17 | 4.42 M | |
| SVM | Silvercorp Metals Inc | 6.7431 | 0.3281 | 5.11 | 277.4 K | |
| SU | Suncor Energy Inc | 18.7805 | 0.9047 | 5.06 | 9.26 M | |
| ABX | Barrick Mining Corp | 40.8405 | 1.9495 | 5.01 | 4.4 M | |
| BDI | Black Diamond Group Ltd | 11.6833 | 0.5573 | 5.01 | 58.26 K | |
| RY | Royal Bank of Canada | 26.9942 | 1.2852 | 5 | 4.82 M | |
| CFP | Canfor Corp | 10.35 | 0.49 | 4.97 | 251.4 K | |
| LUG | Lundin Gold Inc | 3.6166 | 0.1702 | 4.94 | 800 | |
| SEA | Seabridge Gold Inc | 18.1591 | 0.8512 | 4.92 | 20.02 K | |
| TCW | Trican Well | 10.6114 | 0.4815 | 4.75 | 512.86 K | |
| KEI | Kolibri Global Energy Inc | 15.50 | 0.70 | 4.73 | 28.64 K | |
| DOL | Dollarama Inc | 6.253 | 0.274 | 4.58 | 2.5 M | |
| BHC | Bausch Health Companies Inc | 47.20 | 2.05 | 4.54 | 947.9 K | |
| AUMN | Golden Minerals Company | 6.91 | 0.30 | 4.54 | 80.6 K | |
| WCP | Whitecap Resources Inc | 4.0281 | 0.1694 | 4.39 | 1.12 M | |
| CM | Canadian Imperial Bank of Commerce | 17.8807 | 0.7456 | 4.35 | 4.37 M | |
| SSRM | Ssr Mining Inc | 14.3657 | 0.5938 | 4.31 | 109.3 K | |
| AFN | Ag Growth International Inc | 17.9093 | 0.7384 | 4.3 | 43.1 K | |
| BTE | Baytex Energy Corp | 38.8428 | 1.5611 | 4.19 | 454.17 K | |
| IMO | Imperial Oil | 32.5679 | 1.3066 | 4.18 | 1.11 M | |
| IMP | Intermap Tech Corp | 5.00 | 0.20 | 4.17 | 2.58 K | |
| FVI | Fortuna Mines Inc | 6.90 | 0.27 | 4.07 | 1.12 M | |
| ESI | Ensign Energy Services Inc | 4.501 | 0.1745 | 4.03 | 403.4 K | |
| SES | Secure Energy Services Inc | 5.2056 | 0.2002 | 4 | 1.16 M | |
| BNS | Bank of Nova Scotia | 25.432 | 0.9719 | 3.97 | 3.64 M | |
| AGF-B | AGF Management Limited | 6.415 | 0.2451 | 3.97 | 395.08 K | |
| BOS | Airboss America J | 3.277 | 0.1248 | 3.96 | 18.35 K | |
| EIF | Exchange Income Corp | 9.4175 | 0.3579 | 3.95 | 24.3 K | |
| OVV | Ovintiv Inc | 72.3622 | 2.7466 | 3.95 | 490.07 K | |
| BMO | Bank of Montreal | 31.1317 | 1.1741 | 3.92 | 3.78 M | |
| ACX | Act Energy Technologies Ltd | 5.5331 | 0.208 | 3.91 | 29.79 K | |
| HBP | Helix Biopharm | 8.05 | 0.30 | 3.87 | 540 | |
| MPVD | Mountain Province Diamonds Inc | 3.1338 | 0.1124 | 3.72 | 82.03 K | |
| TRZ | Transat At Inc | 6.72 | 0.24 | 3.7 | 33.17 K | |
| JAG | Jaguar Mining Inc | 6043.0483 | 214.3501 | 3.68 | 311.12 K | |
| TOU | Tourmaline Oil Corp | 19.3595 | 0.6844 | 3.66 | 353.6 K | |
| WJX | Wajax Corp | 16.2699 | 0.5687 | 3.62 | 53.66 K | |
| TFII | Tfi International Inc | 9.7336 | 0.3369 | 3.59 | 110.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3309 | 0.3525 | 3.53 | 161.14 K | |
| TAL | Petrotal Corp | 126.1686 | 4.3012 | 3.53 | 3.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.87 | 107.4 B | 0.17 | 3.62 | 42.13 K |
| MBGAF | Mercedes-Benz Group AG | 30.512 | 52.57 B | 2.0918 | 7.36 | 102.3 K |
| BRDCY | Bridgestone Corporation | 7.6754 | 30.87 B | 0.319 | 4.34 | 26.26 K |
| LNWO | Light & Wonder, Inc. | 8.60 | 6.6 B | 0.41 | 5.01 | 838.3 K |
| GAMI | GAMCO Investors Inc | 19.9603 | 527.63 M | 2.2916 | 12.97 | 75.39 K |
| NTPIF | Nam Tai Property Inc. | 5.95 | 259.64 M | 0.04 | 0.68 | 81.88 K |
| BRCNF | Burcon NutraScience Corp | 7.75 | 16.75 M | 0.25 | 3.33 | 2.4 K |
| MTTCF | MeaTech 3D Ltd | 20.00 | 7.81 M | 0.80 | 4.17 | 290 |
| HEWA | Healthwarehouse.Com | 4.22 | 6.83 M | 0.53 | 14.36 | 2.6 K |
| FBCD | FBC Holding Inc | 3.75 | 2.54 M | 0.50 | 15.38 | 6.89 K |
| MMEX | MMEX Resources Corporation | 200000.00 | 2.23 M | 10000.00 | 5.26 | 0 |
| CGAC | Code Green Apparel Corp | 31.00 | 1.05 M | 8.00 | 34.78 | 53 |
| SEII | Sharing Economy International Inc | 500.00 | 733.04 K | 70.00 | 16.28 | 12 |
| PPJE | PPJ Healthcare Enterprises Inc | 160.00 | 445.24 K | 40.00 | 33.33 | 4 |
| AFPW | AlumiFuel Power Corporation | 140.00 | 141.09 K | 15.00 | 12 | 235 |
| KALY | Kali Inc | 13.50 | 101.82 K | 0.375 | 2.86 | 1.3 K |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | 3.90 | 15 | 30.21 K |
| USRM | U.S. Stem Cell Inc | 60.00 | 64.15 K | 2.00 | 3.45 | 366 |
| AMBS | Amarantus BioScience Holdings Inc | 27.75 | 63.04 K | 2.25 | 8.82 | 64 |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | 6.00 | 85.71 | 5 |
| VRSEF | Verisante Technology Inc | 7.31 | 48.33 K | 0.17 | 2.38 | 75.17 K |
| REDFY | Rediff.com India Limited | 7.91 | 36.2 K | 0.34 | 4.49 | 243.75 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.80 | 31.31 K | 0.80 | 26.67 | 875 |
| BOMO | Bowmo Inc | 240000.0625 | 27.29 K | 12000.00 | 5.26 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 495.6278 | 20.02 K | 196.3357 | 65.6 | 138 |
| HCANF | Halo Collective Inc | 115047.125 | 15.08 K | 5524.8594 | 5.04 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | 0.19 | 4.81 | 766.06 K |
| CGIP | Celadon Group Inc | 10.3528 | 5.66 K | 0.5714 | 5.84 | 282.63 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 9.60 | 60.38 | 223 |
| HDYNQ | Hyperdynamics Corporation | 29.44 | 3.56 K | 1.28 | 4.55 | 467.46 K |
| ZVOI | Zovio Inc | 22.00 | 3.42 K | 1.34 | 6.49 | 256.99 K |
| ROII | RiskOn International, Inc. | 11250.00 | 3.27 K | 5625.00 | 100 | 1 |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | 0.25 | 6.76 | 11.15 K |
| PRZM | Prism Technologies Group Inc | 7.87 | 1.01 K | 0.13 | 1.68 | 3.27 K |
| TREVQ | Trevali Mining Corporation | 8.33 | 989 | 0.51 | 6.52 | 2.77 K |
| ESINQ | ITT Educational Services Inc | 54.96 | 959 | 1.09 | 2.02 | 509.65 K |
| NKRSF | Niko Resources Ltd | 49.5642 | 940 | 0.5468 | 1.12 | 4.22 K |
| CYRNQ | CYRNQ | 71.00 | 799 | 0.40 | 0.57 | 1.82 K |
| CERX | Colombia Energy Resources Inc | 12.00 | 535 | 2.00 | 20 | 1.63 K |
| EFIR | EGPI Firecreek Inc | 14.00 | 476 | 0.40 | 2.94 | 548 |
| BAJFF | Camrova Resources Inc | 15.42 | 230 | 0.22 | 1.45 | 5.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 6.40 | 2.40 | 60 | 4.56 K | |
| AAN | Aton Resources Inc | 3.50 | 1.25 | 55.56 | 11.56 K | |
| ZC | Zimtu Capital Corp | 4.50 | 1.25 | 38.46 | 560 | |
| LMG | Lincoln Gold Mining Inc | 110.00 | 30.00 | 37.5 | 140 | |
| OGW | Ongwe Minerals Inc. | 36.00 | 8.96 | 33.14 | 3.03 K | |
| DAU | Desert Gold Ventures Inc | 8.00 | 1.50 | 23.08 | 34.5 K | |
| NIM | Nicola Mining Inc | 23.40 | 4.00 | 20.62 | 1.88 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 132 | |
| NZP | Chatham Rock Phosphate Limited | 4.30 | 0.70 | 19.44 | 20.34 K | |
| STRM | Storm Exploration Inc. | 26.8799 | 4.3199 | 19.15 | 20 | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 1.13 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 6 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.40 | 13.33 | 33.5 K | |
| VG | Volcanic Gold Mines Inc | 6.30 | 0.70 | 12.5 | 3.28 K | |
| CVB | Compass Gold Corporation | 18.00 | 2.00 | 12.5 | 650 | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 425 | |
| REG | Regulus Resources Inc | 3.1915 | 0.3192 | 11.11 | 6.55 K | |
| MKT | DeepMarkit Corp | 9.00 | 0.875 | 10.77 | 1.48 K | |
| AORO | Aloro Mining Corp | 4.20 | 0.40 | 10.53 | 2.9 K | |
| SGQ | SouthGobi Resources Ltd | 7.94 | 0.73 | 10.12 | 1.1 M | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 1.5 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.90 | 9.37 | 14.29 K | |
| KEEK | Personas Social Incorporated | 900.00 | 75.00 | 9.09 | 74 | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | 0.50 | 8.33 | 336.9 K | |
| HSTR | Heliostar Metals Ltd | 7.35 | 0.525 | 7.69 | 993 | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 77 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 3.17 K | |
| GBU | Gabriel Resources Ltd | 72.50 | 4.90 | 7.25 | 544.17 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | 3.50 | 6.54 | 30.12 K | |
| MMG | Metallic Minerals Corp | 3.30 | 0.20 | 6.45 | 7.64 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 1.67 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 4.83 M | |
| NCP | Nickel Creek Platinum Corp. | 252.00 | 14.00 | 5.88 | 1.12 K | |
| EPO-H | Encanto Potash Corp | 14.25 | 0.75 | 5.56 | 22.15 K | |
| NEXG | NeXGold Mining Corp | 12.00 | 0.60 | 5.26 | 5.56 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 345 | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.25 | 5.26 | 251.1 K | |
| TIE | Coloured Ties Capital Inc. | 15.0118 | 0.7118 | 4.98 | 33.62 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 177 | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 3.53 K | |
| AML | Argus Metals Corp. | 4.60 | 0.20 | 4.55 | 300 | |
| LPK | Lupaka Gold Corp | 11.20 | 0.40 | 3.7 | 1.18 K | |
| TNX | TenX Protocols Inc. | 155.1004 | 5.40 | 3.61 | 0 | |
| JSPX | JasperX Technologies Inc. | 29.00 | 1.00 | 3.57 | 427 | |
| BKM | Pacific Booker Minerals Inc | 8.80 | 0.30 | 3.53 | 5.74 K | |
| SLG | PetroTal Corp | 23.38 | 0.797 | 3.53 | 330.93 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.20 | 3.45 | 13.52 K | |
| MKO | Mako Mining Corp | 6.30 | 0.20 | 3.28 | 6.58 K | |
| AGX | Silver X Mining Corp | 12.80 | 0.40 | 3.23 | 243 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.20 | 3.23 | 4.92 K | |
| BLDS | Badlands Resources Inc. | 19.50 | 0.50 | 2.63 | 890 | |
| PX | Pelangio Exploration Inc | 4.00 | 0.10 | 2.56 | 32.66 K | |
| RAGE | Renegade Gold Inc. | 252.00 | 6.00 | 2.44 | 59 | |
| IFOS | Itafos Inc | 256.5715 | 4.6481 | 1.85 | 1.14 K | |
| REX | Orex Minerals Inc | 6.10 | 0.10 | 1.67 | 25 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | 0.80 | 1.48 | 1.24 K | |
| GGA | Goldgroup Mining Inc. | 13.70 | 0.20 | 1.48 | 4.95 K | |
| AXL | Arrow Exploration Corp | 131.6239 | 1.7094 | 1.32 | 142.98 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | 0.135 | 1.28 | 10.7 K |