Gainers for 1 December 2011 from 00:00:00 until 23:59:59
Gainers for 1 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 95.8383 | 623.74 M | 0.6271 | 0.66 | 509 K | 48.78 M |
| NOG | Northern Oil and Gas | 199.4559 | 2.59 B | 1.2142 | 0.61 | 142.59 K | 28.44 M |
| SVM | Silvercorp Metals Inc | 6.6884 | 2.04 B | 0.0694 | 1.05 | 2 M | 13.4 M |
| GORO | Gold Resource Corp | 14.8741 | 567.93 M | 0.4438 | 3.08 | 342.46 K | 5.09 M |
| VGZ | Vista Gold Corp | 3.63 | 392.71 M | 0.02 | 0.55 | 622.59 K | 2.26 M |
| GAU | Galiano Gold Inc | 4.37 | 627.82 M | 0.18 | 4.3 | 454.5 K | 1.99 M |
| TGB | Taseko Mines Ltd | 3.09 | 2.64 B | 0.02 | 0.65 | 631.05 K | 1.95 M |
| TOVX | Theriva Biologics Inc | 8575.00 | 7.38 M | 175.00 | 2.08 | 62 | 531.65 K |
| PLX | Protalix Biotherapeutics | 61.70 | 252.19 M | 1.00 | 1.65 | 7.49 K | 462.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0696 | 272.35 M | 0.0462 | 0.66 | 49.9 K | 352.77 K |
| BHB | Bar Harbor Bankshares | 7.7552 | 696.29 M | 0.0406 | 0.53 | 27.68 K | 214.63 K |
| TPHS | Trinity Pl Hlds Inc | 9.4605 | 1.93 M | 0.1195 | 1.28 | 17.8 K | 168.43 K |
| CMT | Core Molding Technologies Inc | 8.3974 | 187.87 M | 0.2275 | 2.78 | 11.1 K | 93.21 K |
| INUV | Inuvo Inc | 11.60 | 6.51 M | 0.10 | 0.87 | 4.74 K | 54.98 K |
| BCV | Bancroft Convertible Fund | 5.7659 | 121.05 M | 0.0772 | 1.36 | 7.9 K | 45.55 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 94.2 M | 0.60 | 7.23 | 3.69 K | 32.84 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3317 | 76.24 M | 0.0602 | 0.96 | 4.68 K | 29.63 K |
| UUU | Universal Security Instruments | 4.5553 | 16.02 M | 0.0589 | 1.31 | 5.5 K | 25.05 K |
| BRN | Barnwell Industries | 3.3265 | 12.2 M | 0.0681 | 2.09 | 7.46 K | 24.83 K |
| GLU | Gabelli Global Utility | 7.9179 | 113.36 M | 0.0645 | 0.82 | 2.6 K | 20.59 K |
| COHN | Cohen & CO Inc | 5.7374 | 35.52 M | 0.9276 | 19.29 | 1.52 K | 8.74 K |
| CVR | Chicago Rivet & Machine Company | 10.9556 | 9.24 M | 0.0784 | 0.72 | 600 | 6.57 K |
| TOON | Kartoon Studios Inc | 566.9994 | 31.33 M | 53.9997 | 10.53 | 5 | 2.83 K |
| PED | Pedevco Corp | 1344.00 | 181.04 M | 268.80 | 25 | 1 | 1.34 K |
| USAS | Americas Silver Corp | 57.90 | 1 B | 1.50 | 2.66 | 3 | 173.7 |
| CTM | Castellum Inc | 71250.00 | 47.4 M | 15000.00 | 26.67 | 0 | 0 |
| OGEN | Oragenics Inc | 32400.00 | 1.54 M | 1800.00 | 5.88 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 61.55 M | 5060.9141 | 4.55 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2331 | 0.0622 | 0.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.80 | 2.92 B | 1.10 | 1.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.6235 | 5.17 T | 0.1716 | 1.5 | 387.18 M | 4.5 B |
| GOOG | Alphabet Inc Class C | 15.1625 | 3.57 T | 0.3553 | 2.4 | 145.37 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 15.2337 | 3.61 T | 0.3569 | 2.4 | 144.68 M | 2.2 B |
| AMZN | Amazon.com Inc | 9.8565 | 2.88 T | 0.242 | 2.52 | 146.6 M | 1.44 B |
| BIDU | Baidu Inc ADR | 134.83 | 27.15 B | 3.84 | 2.93 | 5.19 M | 700.37 M |
| BKNG | Booking Holdings Inc | 19.1789 | 119.15 B | 0.0997 | 0.52 | 20.41 M | 391.44 M |
| MDLZ | Mondelez Intl Inc | 26.3501 | 84.43 B | 0.2527 | 0.97 | 11.23 M | 295.9 M |
| AETR | Aetherion Technologies Inc. | 291.10 | 35.14 M | 14.40 | 5.2 | 957.05 K | 278.6 M |
| UAL | United Airlines Holdings Inc | 19.12 | 38.46 B | 1.15 | 6.4 | 12.32 M | 235.61 M |
| COST | Costco Wholesale | 63.2876 | 481.95 B | 1.3008 | 2.1 | 3.57 M | 226.09 M |
| SOHU | Sohu.com Inc ADR | 50.40 | 364.69 M | 0.96 | 1.94 | 3.59 M | 180.87 M |
| BIIB | Biogen Inc | 116.48 | 37.46 B | 1.53 | 1.33 | 1.33 M | 154.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3121 | 49.07 B | 0.3279 | 1.17 | 5.37 M | 151.95 M |
| DLTR | Dollar Tree Inc | 41.025 | 26.81 B | 0.28 | 0.69 | 3.27 M | 134.08 M |
| ROST | Ross Stores Inc | 20.0544 | 77.39 B | 0.6932 | 3.58 | 6.65 M | 133.44 M |
| SIRI | Sirius XM Holdings | 14.9359 | 10.86 B | 0.6355 | 4.44 | 8.18 M | 122.16 M |
| VTRS | Viatris Inc | 15.9585 | 24.19 B | 0.1297 | 0.82 | 7.54 M | 120.3 M |
| LRCX | Lam Research Corp | 3.5352 | 295.19 B | 0.0739 | 2.14 | 32.25 M | 114.02 M |
| WDC | Western Digital Cp | 17.5801 | 117.28 B | 0.1082 | 0.62 | 6.12 M | 107.52 M |
| AKAM | Akamai Technologies | 29.16 | 12.46 B | 0.25 | 0.86 | 3.64 M | 106.1 M |
| VRTX | Vertex Pharmaceutic | 29.39 | 138.69 B | 0.40 | 1.38 | 3.54 M | 104.02 M |
| ON | On Semiconductor | 8.01 | 28.66 B | 0.48 | 6.37 | 11.48 M | 91.96 M |
| STX | Seagate Technology | 9.3122 | 126.65 B | 0.1606 | 1.75 | 9.43 M | 87.81 M |
| KLAC | K L A-Tencor Corp | 28.1236 | 209.79 B | 0.6729 | 2.45 | 3 M | 84.39 M |
| ADI | Analog Devices | 25.6404 | 198.23 B | 0.2549 | 1 | 3.22 M | 82.53 M |
| ADSK | Autodesk Inc | 34.27 | 54.34 B | 0.20 | 0.59 | 2.38 M | 81.7 M |
| OLED | Universal Display | 37.9234 | 4.08 B | 1.2155 | 3.31 | 2.13 M | 80.89 M |
| ADP | Automatic Data Processing, Inc. | 32.028 | 120.94 B | 0.255 | 0.8 | 2.39 M | 76.64 M |
| EQIX | Equinix Inc | 75.3836 | 105.73 B | 1.4561 | 1.97 | 969.7 K | 73.1 M |
| URBN | Urban Outfitters Inc | 27.40 | 7.37 B | 0.42 | 1.56 | 2.39 M | 65.44 M |
| EXPE | Expedia Group Inc | 37.39 | 30.82 B | 0.2801 | 0.75 | 1.73 M | 64.67 M |
| VRSN | Verisign Inc | 33.4526 | 28.17 B | 0.2864 | 0.86 | 1.9 M | 63.41 M |
| AAL | American Airlines Group | 4.6571 | 9.34 B | 0.2074 | 4.66 | 11.54 M | 53.73 M |
| ORLY | O'Reilly Automotive | 5.18 | 72.85 B | 0.0306 | 0.59 | 9.61 M | 49.8 M |
| REGN | Regeneron Pharmaceuticals | 59.806 | 99.25 B | 0.7847 | 1.33 | 761.7 K | 45.55 M |
| JBLU | Jetblue Airways Cp | 4.30 | 1.52 B | 0.18 | 4.37 | 10.41 M | 44.77 M |
| INCY | Incyte Corp | 14.44 | 24.92 B | 0.67 | 4.87 | 2.88 M | 41.61 M |
| VECO | Veeco Instrument | 25.14 | 2.5 B | 0.25 | 1 | 1.64 M | 41.25 M |
| GRPN | Groupon Cl A | 379.00 | 521.33 M | 29.00 | 8.29 | 107.68 K | 40.81 M |
| GNTX | Gentex Corp | 11.6155 | 4.13 B | 0.3995 | 3.56 | 3.26 M | 37.87 M |
| WTW | Weight Watchers International, Inc | 72.083 | 30.82 B | 0.3661 | 0.51 | 470.1 K | 33.89 M |
| PAA | Plains All American Pipeline LP | 11.8562 | 17.03 B | 0.2013 | 1.73 | 2.76 M | 32.77 M |
| IPGP | Ipg Photonics Corp | 40.1585 | 3.01 B | 2.2173 | 5.84 | 703.64 K | 28.26 M |
| WPRT | Westport Fuel Systems Inc | 291.10 | 42.17 M | 14.40 | 5.2 | 95.71 K | 27.86 M |
| UTHR | United Therapeutic | 41.54 | 25.37 B | 0.63 | 1.54 | 656.73 K | 27.28 M |
| NTES | Netease Inc ADR | 7.2032 | 78.2 B | 0.2033 | 2.9 | 3.68 M | 26.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.5532 | 10.81 B | 0.397 | 1.52 | 995.1 K | 26.42 M |
| KTOS | Kratos Defns | 6.01 | 6.91 B | 1.01 | 20.2 | 4.28 M | 25.72 M |
| BMRN | Biomarin Pharmaceuticals | 35.07 | 11.3 B | 0.45 | 1.3 | 723 K | 25.36 M |
| PPLI | People Incorporated | 7.011 | 3.3 B | 0.0499 | 0.72 | 3.55 M | 24.9 M |
| MTCH | Match Group Inc | 11.1346 | 9.47 B | 0.0792 | 0.72 | 2.22 M | 24.75 M |
| ALTO | Alto Ingredients Inc | 20.25 | 297.88 M | 4.50 | 28.57 | 1.18 M | 23.89 M |
| SNBR | Sleep Number Corp | 19.31 | 2.88 M | 0.78 | 4.21 | 1.12 M | 21.59 M |
| DOX | Amdocs Ltd Ord | 22.2324 | 4.5 B | 0.1874 | 0.85 | 937.4 K | 20.84 M |
| SMTC | Semtech Corp | 23.89 | 11.69 B | 0.69 | 2.97 | 867.54 K | 20.73 M |
| CAKE | Cheesecake Fact | 21.9359 | 5.47 B | 0.1307 | 0.6 | 847.2 K | 18.58 M |
| WEN | Wendys Company | 3.3478 | 1.59 B | 0.079 | 2.42 | 5.46 M | 18.28 M |
| CRUS | Cirrus Logic Inc | 16.39 | 6.07 B | 0.10 | 0.61 | 1.11 M | 18.27 M |
| VC | Visteon Corp | 32.3445 | 1.98 B | 0.2239 | 0.7 | 556.4 K | 18 M |
| TXRH | Texas Roadhouse Inc | 11.0998 | 12.36 B | 0.3297 | 3.06 | 1.57 M | 17.39 M |
| LQDT | Liquidity Services | 34.48 | 1.44 B | 0.42 | 1.23 | 443.5 K | 15.29 M |
| LSCC | Lattice Semicond | 6.97 | 17.46 B | 0.08 | 1.16 | 2.17 M | 15.15 M |
| AMRN | Amarin Corp ADR | 148.60 | 492.32 M | 9.00 | 6.45 | 87.82 K | 13.05 M |
| NXPI | Nxp Semiconductors | 15.1087 | 67.93 B | 0.168 | 1.12 | 803 K | 12.13 M |
| PRDO | Perdoceo Education Corp | 6.83 | 1.81 B | 0.1698 | 2.55 | 1.68 M | 11.51 M |
| JVA | Coffee Holding Company | 8.8539 | 28.66 M | 1.2154 | 15.91 | 1.29 M | 11.43 M |
| FCFS | First Cash Fin Svcs | 32.7296 | 7.89 B | 1.0812 | 3.42 | 313 K | 10.24 M |
| OPK | Opko Health Inc | 5.10 | 1.27 B | 0.14 | 2.82 | 2 M | 10.21 M |
| PRGS | Progress Software | 18.3223 | 1.81 B | 0.2397 | 1.33 | 524.04 K | 9.6 M |
| INVA | Innoviva Inc | 17.8863 | 1.34 B | 0.4264 | 2.44 | 493.67 K | 8.83 M |
| BRKR | Bruker Corp | 12.464 | 9.51 B | 0.4602 | 3.83 | 700.4 K | 8.73 M |
| ALKS | Alkermes Plc | 15.41 | 8.05 B | 0.12 | 0.78 | 539.5 K | 8.31 M |
| POWI | Power Integratn | 15.6402 | 2.6 B | 0.2452 | 1.59 | 484 K | 7.57 M |
| NWE | Northwestern Corp | 19.8986 | 5.23 B | 0.375 | 1.92 | 378.12 K | 7.52 M |
| AMKR | Amkor Technology | 4.1565 | 9.44 B | 0.0279 | 0.68 | 1.77 M | 7.36 M |
| UBSI | United Bkshs Inc | 15.1277 | 6.56 B | 0.2396 | 1.61 | 462.6 K | 7 M |
| LBTYA | Liberty Global Ord A | 8.6907 | 3.54 B | 0.1475 | 1.73 | 786.35 K | 6.83 M |
| RRGB | Red Robin Gourmet Burgers Inc | 27.15 | 170.32 M | 0.57 | 2.14 | 249.17 K | 6.76 M |
| NICE | Nice Ltd ADR | 32.2667 | 5.41 B | 0.361 | 1.13 | 203.24 K | 6.56 M |
| SANM | Sanmina Corp | 8.57 | 8.54 B | 0.10 | 1.18 | 760.4 K | 6.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3825 | 30.78 B | 0.0583 | 0.56 | 619.8 K | 6.44 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5944 | 3.01 B | 0.0317 | 0.57 | 1.14 M | 6.38 M |
| CSIQ | Canadian Solar Inc | 3.12 | 690.51 M | 0.21 | 7.22 | 1.74 M | 5.41 M |
| NEOG | Neogen Cp | 8.9298 | 2.53 B | 0.1225 | 1.39 | 600.25 K | 5.36 M |
| ANIP | ANI Pharma Inc | 89.2802 | 1.63 B | 2.88 | 3.33 | 59.63 K | 5.32 M |
| ANGI | Angi Inc | 125.50 | 274.03 M | 9.95 | 8.61 | 40.37 K | 5.07 M |
| OMCL | Omnicell Inc | 16.36 | 1.64 B | 0.20 | 1.24 | 296.47 K | 4.85 M |
| ERIE | Erie Indemnity Company | 50.7079 | 14.23 B | 0.8978 | 1.8 | 90.3 K | 4.58 M |
| NSIT | Insight Enterpr | 15.03 | 4.97 B | 0.39 | 2.66 | 299.23 K | 4.5 M |
| DIOD | Diodes Inc | 20.63 | 4.2 B | 0.13 | 0.63 | 212.4 K | 4.38 M |
| DXPE | Dxp Enterprise | 30.65 | 2.4 B | 0.40 | 1.32 | 136.7 K | 4.19 M |
| MITK | Mitek Systems Inc | 7.69 | 845.59 M | 0.36 | 4.91 | 544.46 K | 4.19 M |
| LBTYK | Liberty Global Ord C | 8.5863 | 3.47 B | 0.125 | 1.48 | 468.31 K | 4.02 M |
| RAVE | Rave Restaurant Group | 6.45 | 30.55 M | 0.806 | 14.28 | 614.27 K | 3.96 M |
| AXON | Axon Enterprise Inc | 6.14 | 25.69 B | 0.12 | 1.99 | 574.4 K | 3.53 M |
| CLMT | Calumet Specialty Pr | 13.2057 | 3.15 B | 0.261 | 2.02 | 260.13 K | 3.44 M |
| AMSC | Amer Superconductor | 41.50 | 1.25 B | 1.80 | 4.53 | 77.91 K | 3.23 M |
| CARV | Carver Bancorp | 12.55 | 11.48 M | 6.45 | 105.74 | 236.91 K | 2.97 M |
| AZTA | Azenta Inc | 7.6309 | 2.14 B | 0.0635 | 0.84 | 376.4 K | 2.87 M |
| MEOH | Methanex Cp | 18.1013 | 5.34 B | 0.1614 | 0.9 | 154.5 K | 2.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.2975 | 349.63 B | 0.07 | 1.66 | 315.5 M | 1.36 B |
| BA | Boeing Company | 58.0799 | 138.31 B | 1.8738 | 3.33 | 12.02 M | 698.02 M |
| ORCL | Oracle Corporation | 26.4388 | 400.25 B | 0.2671 | 1.02 | 22.2 M | 586.86 M |
| IBM | International Business Machines | 107.4254 | 234.6 B | 0.8222 | 0.77 | 5.08 M | 545.97 M |
| BB | Blackberry Ltd | 18.58 | 5.52 B | 0.72 | 4.03 | 24.86 M | 461.98 M |
| MA | Mastercard Inc | 35.1452 | 575.61 B | 0.5913 | 1.71 | 12.15 M | 427.16 M |
| V | Visa Inc | 22.0637 | 795.36 B | 0.1783 | 0.81 | 19.04 M | 420.17 M |
| HPQ | HP Inc | 8.1896 | 26.12 B | 0.0783 | 0.97 | 48.82 M | 399.78 M |
| RIG | Transocean Inc | 36.365 | 5.93 B | 0.7154 | 2.01 | 9.57 M | 347.86 M |
| COP | ConocoPhillips | 33.7694 | 165.62 B | 0.2071 | 0.62 | 9.34 M | 315.31 M |
| CF | Cf Industries Holdings | 20.698 | 18.33 B | 1.0111 | 5.14 | 14.08 M | 291.52 M |
| BMY | Bristol-Myers Squibb Company | 20.2822 | 128.59 B | 0.111 | 0.55 | 13.31 M | 270 M |
| TJX | TJX Companies | 12.968 | 150.08 B | 0.1783 | 1.39 | 14.08 M | 182.55 M |
| CLF | Cleveland-Cliffs Inc | 58.7831 | 7.5 B | 1.0807 | 1.87 | 3.07 M | 180.58 M |
| BAX | Baxter International Inc | 23.9408 | 13.63 B | 0.2158 | 0.91 | 7.46 M | 178.69 M |
| GLW | Corning Inc | 9.3566 | 103.76 B | 0.1389 | 1.51 | 19.02 M | 177.99 M |
| RL | Ralph Lauren Corp | 111.5074 | 23.48 B | 1.1359 | 1.03 | 1.59 M | 177.41 M |
| MT | Arcelormittal ADR | 36.0291 | 49.76 B | 0.2086 | 0.58 | 4.74 M | 170.94 M |
| MDT | Medtronic Inc | 25.7445 | 129.97 B | 0.2589 | 1.02 | 6.47 M | 166.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2178 | 0.3269 | 1.17 | 5.37 M | 151.44 M | |
| KR | Kroger Company | 7.4694 | 41.04 B | 0.0608 | 0.82 | 19.84 M | 148.2 M |
| TEX | Terex Corp | 14.2333 | 6.48 B | 0.7514 | 5.57 | 10 M | 142.38 M |
| BWA | Borgwarner Inc | 24.6196 | 10.29 B | 0.4221 | 1.74 | 5.15 M | 126.68 M |
| TT | Trane Technologies Plc | 16.3891 | 93 B | 0.152 | 0.94 | 7.47 M | 122.43 M |
| DAL | Delta Air Lines Inc | 7.3424 | 60.08 B | 0.3447 | 4.93 | 15.64 M | 114.85 M |
| TPR | Tapestry Inc | 41.8541 | 26.2 B | 0.217 | 0.52 | 2.59 M | 108.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.11 | 114.84 B | 0.0807 | 1.15 | 15.17 M | 107.87 M |
| A | Agilent Technologies | 23.9366 | 49.89 B | 0.2026 | 0.85 | 4.44 M | 106.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.1365 | 28.72 B | 0.1217 | 3.03 | 25.65 M | 106.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4253 | 2.14 T | 0.2069 | 2.24 | 11.24 M | 105.94 M |
| TECK | Teck Resources Ltd | 28.3663 | 31.26 B | 0.5488 | 1.97 | 3.72 M | 105.54 M |
| LMT | Lockheed Martin Corp | 51.6898 | 140.92 B | 0.5432 | 1.06 | 1.9 M | 98.05 M |
| ICE | Intercontinental Exchange | 21.2824 | 100.92 B | 0.5086 | 2.45 | 4.6 M | 97.99 M |
| SGI | Somnigroup International Inc. | 13.3153 | 14.39 B | 0.2324 | 1.78 | 6.85 M | 91.24 M |
| AGO | Assured Guaranty Ltd | 8.4294 | 3.24 B | 0.9895 | 13.3 | 10.36 M | 87.37 M |
| AU | Anglogold Ashanti Ltd ADR | 40.0019 | 46.53 B | 0.3801 | 0.96 | 2.15 M | 86.02 M |
| BBWI | Bath & Body Works Inc | 14.2419 | 4.38 B | 0.0935 | 0.66 | 5.94 M | 84.55 M |
| AZO | Autozone | 335.30 | 52.11 B | 6.92 | 2.11 | 248.98 K | 83.48 M |
| DVA | Davita Healthcare Partners Inc | 38.31 | 11.54 B | 0.22 | 0.58 | 2.09 M | 80.21 M |
| FTI | Technipfmc Plc | 35.2519 | 25.43 B | 0.2341 | 0.67 | 2.27 M | 79.91 M |
| HIG | Hartford Financial Services Group | 13.3445 | 36.68 B | 0.0821 | 0.62 | 5.67 M | 75.67 M |
| SYK | Stryker Corp | 41.3146 | 121.36 B | 0.5839 | 1.43 | 1.82 M | 75.22 M |
| HLF | Herbalife Ltd | 26.5497 | 1.63 B | 0.285 | 1.09 | 2.8 M | 74.43 M |
| ALK | Alaska Air Group | 15.7775 | 4.58 B | 0.1708 | 1.09 | 4.7 M | 74.2 M |
| GD | General Dynamics Corp | 47.8257 | 99.23 B | 0.3165 | 0.67 | 1.43 M | 68.3 M |
| MPC | Marathon Petroleum Corp | 11.28 | 109.69 B | 0.1861 | 1.68 | 6 M | 67.65 M |
| SYY | Sysco Corp | 19.1782 | 37.88 B | 0.1269 | 0.67 | 3.52 M | 67.57 M |
| TS | Tenaris S.A. ADR | 24.1606 | 30.9 B | 0.1289 | 0.54 | 2.72 M | 65.68 M |
| NVS | Novartis Ag ADR | 28.3294 | 302.78 B | 0.2388 | 0.85 | 2.32 M | 65.62 M |
| IBN | Icici Bank Ltd ADR | 4.6069 | 124.73 B | 0.1007 | 2.23 | 13.69 M | 63.07 M |
| TSN | Tyson Foods | 15.082 | 21.06 B | 0.141 | 0.94 | 4.16 M | 62.71 M |
| HP | Helmerich & Payne | 31.956 | 3.66 B | 0.4916 | 1.56 | 1.96 M | 62.64 M |
| INFY | Infosys Ltd ADR | 3.871 | 49.82 B | 0.0583 | 1.53 | 15.89 M | 61.5 M |
| ZBH | Zimmer Biomet Holdings | 43.7127 | 20.34 B | 0.2664 | 0.61 | 1.4 M | 61.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.5516 | 15.35 B | 0.0452 | 1.29 | 16.22 M | 57.62 M |
| KMX | Carmax Inc | 29.18 | 7.65 B | 0.42 | 1.46 | 1.93 M | 56.28 M |
| JBL | Jabil Inc. | 17.717 | 26.66 B | 0.1129 | 0.64 | 3.13 M | 55.46 M |
| OMC | Omnicom Group Inc | 27.6997 | 24.38 B | 0.3984 | 1.46 | 1.92 M | 53.09 M |
| GAP | Gap Inc | 12.0905 | 7.56 B | 0.0771 | 0.64 | 4.34 M | 52.45 M |
| OC | Owens Corning Inc | 23.8501 | 9.44 B | 0.2954 | 1.25 | 2.18 M | 51.98 M |
| BFH | Bread Financial Hldgs Inc | 55.6927 | 3.71 B | 0.4958 | 0.9 | 907.81 K | 50.56 M |
| EGO | Eldorado Gold Corp | 87.7259 | 8.74 B | 0.627 | 0.72 | 560.4 K | 49.16 M |
| WSM | Williams-Sonoma | 13.8476 | 30.87 B | 0.3083 | 2.28 | 3.55 M | 49.11 M |
| FIS | Fidelity National Information Services | 18.8471 | 15.57 B | 0.3982 | 2.16 | 2.59 M | 48.83 M |
| HOG | Harley-Davidson Inc | 26.7521 | 3.43 B | 0.2665 | 1.01 | 1.73 M | 46.33 M |
| RY | Royal Bank of Canada | 26.4091 | 281.79 B | 0.1598 | 0.61 | 1.75 M | 46.14 M |
| EW | Edwards Lifesciences Corp | 11.1383 | 60.84 B | 0.1333 | 1.21 | 4.11 M | 45.81 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 233.1198 | 2.8087 | 1.22 | 196.3 K | 45.76 M | |
| ESS | Essex Property Trust | 84.5022 | 18.91 B | 0.6877 | 0.82 | 541.1 K | 45.72 M |
| GPC | Genuine Parts Company | 38.8728 | 17.06 B | 0.3621 | 0.94 | 1.12 M | 43.63 M |
| MTW | Manitowoc Company | 9.9355 | 887.51 M | 0.089 | 0.9 | 4.23 M | 42.01 M |
| BG | Bunge Ltd | 43.6199 | 19.27 B | 0.298 | 0.69 | 940.7 K | 41.03 M |
| GFI | Gold Fields Ltd ADR | 10.5767 | 33.46 B | 0.0929 | 0.89 | 3.8 M | 40.21 M |
| CCI | Crown Castle International Corp | 26.07 | 37.89 B | 0.2138 | 0.83 | 1.51 M | 39.38 M |
| KMI | Kinder Morgan | 15.1082 | 70.37 B | 0.3794 | 2.58 | 2.6 M | 39.25 M |
| MAN | Manpower Inc | 25.4774 | 2.14 B | 0.2989 | 1.19 | 1.53 M | 38.94 M |
| PII | Polaris Industries Inc | 42.5343 | 3.78 B | 0.538 | 1.28 | 901.5 K | 38.34 M |
| UAA | Under Armour | 10.5717 | 2.15 B | 0.0684 | 0.65 | 3.59 M | 37.9 M |
| CLB | Core Laboratories N.V. | 98.7354 | 414.24 M | 1.0272 | 1.05 | 382.2 K | 37.74 M |
| GME | Gamestop Corp | 3.9321 | 12.89 B | 0.0404 | 1.04 | 9.45 M | 37.15 M |
| HL | Hecla Mining Company | 5.7971 | 9.49 B | 0.0372 | 0.65 | 6.4 M | 37.12 M |
| ARE | Alexandria Real Estate Equities | 39.4647 | 7.85 B | 0.2631 | 0.67 | 921.9 K | 36.38 M |
| AEO | American Eagle Outfitters | 8.7125 | 3.61 B | 0.1052 | 1.22 | 4.1 M | 35.75 M |
| THC | Tenet Healthcare Corp | 18.72 | 23.32 B | 0.12 | 0.65 | 1.88 M | 35.13 M |
| IAG | Iamgold Corp | 19.2418 | 10.32 B | 0.2168 | 1.14 | 1.82 M | 35.1 M |
| GGB | Gerdau S.A. ADR | 3.5652 | 9 B | 0.0277 | 0.78 | 9.61 M | 34.28 M |
| ES | Eversource Energy | 21.1338 | 26.57 B | 0.1455 | 0.69 | 1.6 M | 33.9 M |
| BX | Blackstone Inc | 6.713 | 151.73 B | 0.2313 | 3.57 | 4.92 M | 33.06 M |
| WCC | Wesco International | 49.6984 | 15.93 B | 0.2523 | 0.51 | 658 K | 32.7 M |
| CMS | Cms Energy Corp | 13.3498 | 21.83 B | 0.1265 | 0.96 | 2.42 M | 32.3 M |
| MBI | MBIA Inc | 4.4538 | 240.81 M | 0.2224 | 5.26 | 7.08 M | 31.54 M |
| DINO | HF Sinclair Corp | 12.7595 | 17.43 B | 0.098 | 0.77 | 2.45 M | 31.23 M |
| HRB | H&R Block | 9.405 | 6.24 B | 0.1933 | 2.1 | 3.26 M | 30.62 M |
| NLY | Annaly Capital Management Inc | 10.9513 | 14.44 B | 0.0609 | 0.56 | 2.72 M | 29.79 M |
| KBH | KB Home | 6.5169 | 3.04 B | 0.1977 | 3.13 | 4.54 M | 29.6 M |
| LPX | Louisiana-Pacific Corp | 7.1761 | 5.32 B | 0.1755 | 2.51 | 4.11 M | 29.5 M |
| LZB | La-Z-Boy Inc | 9.2293 | 1.32 B | 1.3321 | 16.87 | 3.12 M | 28.77 M |
| FCN | Fti Consulting | 43.50 | 5.37 B | 0.61 | 1.42 | 622.7 K | 27.09 M |
| EPD | Enterprise Products Partners LP | 9.1177 | 80.14 B | 0.1807 | 2.02 | 2.96 M | 26.98 M |
| DPZ | Domino's Pizza Inc | 26.5532 | 11.44 B | 0.397 | 1.52 | 995.1 K | 26.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 5.80 | 0.10 | 1.75 | 25.88 M | 150.13 M | |
| TECK-B | Teck Resources Limited | 28.7057 | 0.2287 | 0.8 | 2.67 M | 76.74 M | |
| BB | Blackberry Ltd | 18.81 | 0.43 | 2.34 | 2.65 M | 49.81 M | |
| BBD-B | Bombardier Inc Series B | 91.6351 | 4.6048 | 5.29 | 328.46 K | 30.1 M | |
| IMG | Iamgold Corp | 19.5119 | 0.1035 | 0.53 | 1.15 M | 22.48 M | |
| PPL | Pembina Pipeline Corp | 11.894 | 0.0637 | 0.54 | 1.26 M | 15.02 M | |
| TOU | Tourmaline Oil Corp | 19.5116 | 0.1521 | 0.79 | 661.3 K | 12.9 M | |
| T | Telus Corp | 6.8383 | 0.0382 | 0.56 | 1.83 M | 12.52 M | |
| L | Loblaw CO | 5.5118 | 0.0894 | 1.65 | 2.06 M | 11.34 M | |
| AG | First Majestic Silver Corp | 16.6855 | 0.2762 | 1.68 | 670.33 K | 11.18 M | |
| GIB-A | CGI Inc | 19.165 | 0.5847 | 3.15 | 576 K | 11.04 M | |
| MRU | Metro Inc | 14.0861 | 0.3725 | 2.72 | 772.33 K | 10.88 M | |
| IFC | Intact Financial Corp | 40.9485 | 0.7558 | 1.88 | 235.4 K | 9.64 M | |
| TCW | Trican Well | 11.0441 | 0.4327 | 4.08 | 858.93 K | 9.49 M | |
| LUN | Lundin Mining Corp | 3.1883 | 0.0471 | 1.5 | 2.73 M | 8.7 M | |
| GWO | Great-West Lifeco Inc | 9.9882 | 0.136 | 1.38 | 856.33 K | 8.55 M | |
| SAP | Saputo Inc | 14.6038 | 0.2494 | 1.74 | 510.8 K | 7.46 M | |
| BBD-A | Bombardier Inc | 102.50 | 6.50 | 6.77 | 54 K | 5.53 M | |
| CHR | Chorus Aviation Inc | 18.838 | 0.6788 | 3.74 | 272.24 K | 5.13 M | |
| DOL | Dollarama Inc | 6.2891 | 0.0361 | 0.58 | 709.2 K | 4.46 M | |
| EMA | Emera Incorporated | 16.5198 | 0.0853 | 0.52 | 250.41 K | 4.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.2057 | 0.051 | 0.99 | 771.28 K | 4.02 M | |
| IGM | Igm Financial Inc | 19.4121 | 0.2216 | 1.15 | 198.8 K | 3.86 M | |
| PSI | Pason Systems Inc | 7.1443 | 0.1969 | 2.83 | 519.01 K | 3.71 M | |
| S | Sherritt Intl Rv | 5.1127 | 0.0725 | 1.44 | 661.07 K | 3.38 M | |
| WTE | Westshore Terminals Investment Corp | 11.6666 | 0.2076 | 1.81 | 283.9 K | 3.31 M | |
| MDI | Major Drilling Grp | 12.7433 | 0.2043 | 1.63 | 219 K | 2.79 M | |
| SGY | Surge Energy Inc | 39.7026 | 2.0188 | 5.36 | 67.82 K | 2.69 M | |
| WPRT | Westport Fuel Systems Inc | 295.20 | 11.20 | 3.94 | 8.61 K | 2.54 M | |
| AETR | Aetherion Technologies Inc. | 295.20 | 11.20 | 3.94 | 8.61 K | 2.54 M | |
| EMP-A | Empire Company Limited | 16.2769 | 0.3615 | 2.27 | 155.4 K | 2.53 M | |
| AAV | Advantage Oil & Gas Ltd | 4.79 | 0.09 | 1.91 | 489.31 K | 2.34 M | |
| ALA | AltaGas Ltd | 15.2398 | 0.1273 | 0.84 | 134.93 K | 2.06 M | |
| NPK | Verde Agritech Plc | 7.60 | 0.60 | 8.57 | 231.9 K | 1.76 M | |
| LNR | Linamar Corp | 12.3097 | 0.6863 | 5.9 | 137.41 K | 1.69 M | |
| USA | Americas Silver Corp | 60.00 | 1.50 | 2.56 | 27.54 K | 1.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.8945 | 0.1162 | 0.74 | 90.59 K | 1.44 M | |
| GAU | Galiano Gold Inc | 4.39 | 0.13 | 3.05 | 306.9 K | 1.35 M | |
| CPX | Capital Power Corp | 10.2119 | 0.2082 | 2.08 | 118.43 K | 1.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.8796 | 0.0674 | 0.57 | 93.43 K | 1.11 M | |
| AFN | Ag Growth International Inc | 18.5331 | 0.6238 | 3.48 | 50.5 K | 935.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.78 | 0.10 | 0.68 | 56.8 K | 839.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.9897 | 0.1043 | 1.17 | 78.92 K | 709.45 K | |
| III | Imperial Metals Corp | 12.00 | 0.105 | 0.88 | 53.79 K | 645.44 K | |
| WRG | Western Energy Services Corp | 942.00 | 13.20 | 1.42 | 671 | 632.08 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3328 | 0.054 | 1.02 | 115.2 K | 614.34 K | |
| FRU | Freehold Royalties Ltd | 7.2057 | 0.0979 | 1.38 | 78.96 K | 568.99 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | 1.00 | 0.92 | 2.22 K | 244.64 K | |
| CYB | Cymbria Corp Cl A | 12.19 | 0.14 | 1.16 | 16.65 K | 202.99 K | |
| ESM | Euro Sun Mining Inc | 8.9912 | 0.1817 | 2.06 | 21.92 K | 197.09 K | |
| ALS | Altius Minerals Corp | 9.2407 | 0.1423 | 1.56 | 18.51 K | 171.07 K | |
| PHX | Phx Energy Services Corp | 4.9556 | 0.0825 | 1.69 | 30.09 K | 149.09 K | |
| CMG | Computer Modelling Group Ltd | 4.4139 | 0.1433 | 3.36 | 32.2 K | 142.13 K | |
| OGD | Orbit Garant Drilling Inc | 5.70 | 0.15 | 2.7 | 23.5 K | 133.95 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.0274 | 0.0671 | 0.52 | 10.25 K | 133.57 K | |
| SII | Sprott Inc | 43.3065 | 0.5339 | 1.25 | 2.89 K | 125.16 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.9215 | 0.0811 | 0.82 | 11.76 K | 116.72 K | |
| IFP | Interfor Corp | 3.6623 | 0.0187 | 0.51 | 27.2 K | 99.61 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7412 | 0.0766 | 0.56 | 6.38 K | 87.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7807 | 0.1036 | 0.97 | 7.75 K | 83.59 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3168 | 0.0567 | 0.78 | 11.16 K | 81.64 K | |
| ENGH | Enghouse Systems Ltd | 3.8638 | 0.0667 | 1.76 | 19.4 K | 74.96 K | |
| BCE-PA | BCE Inc Pref AA | 10.0393 | 0.1336 | 1.35 | 6.31 K | 63.39 K | |
| DCM | Data Communications Mgmt Corp | 212.2785 | 7.84 M | 6.2435 | 3.03 | 283 | 60.07 K |
| BCE-PR | BCE Inc Pref R | 10.9274 | 0.1004 | 0.93 | 5.11 K | 55.87 K | |
| CTC | Canadian Tire Corp Ltd | 55.4266 | 1.6437 | 3.06 | 960 | 53.21 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.2329 | 0.3389 | 1.55 | 1.9 K | 42.24 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4465 | 0.0821 | 1.88 | 9.43 K | 41.93 K | |
| PWF-PH | Power Financial Corp Pref H | 10.8815 | 0.0987 | 0.92 | 3.8 K | 41.35 K | |
| FAR | Foraco International Sa | 3.269 | 0.0419 | 1.3 | 12 K | 39.23 K | |
| BN-PX | Brookfield Corporation | 10.6551 | 0.1076 | 1.02 | 3.55 K | 37.81 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1758 | 0.0894 | 0.81 | 3.18 K | 35.54 K | |
| CGI | CDN General Inv | 9.3772 | 0.0949 | 1.02 | 3.7 K | 34.7 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.2999 | 0.0879 | 0.78 | 2.89 K | 32.66 K | |
| PPTA | Perpetua Resources Corp | 42.60 | 0.60 | 1.43 | 760 | 32.38 K | |
| RCI-A | Rogers Communications Inc | 22.9525 | 0.1501 | 0.66 | 1.34 K | 30.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6821 | 0.1068 | 2.99 | 8.3 K | 30.56 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | 0.3307 | 2.13 | 1.88 K | 29.83 K | |
| BCE-PI | BCE Inc Pref AI | 11.019 | 0.1305 | 1.2 | 2.67 K | 29.4 K | |
| BCE-PS | Bce Inc Pref S | 10.0253 | 0.1063 | 1.07 | 2.36 K | 23.64 K | |
| RIC | Richmont Mines | 3.4047 | 0.0196 | 0.58 | 6.9 K | 23.49 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.2835 | 0.0671 | 0.6 | 2.07 K | 23.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.281 | 0.1384 | 1.94 | 3.14 K | 22.86 K | |
| MRD | Melcor Dev | 7.3911 | 0.1667 | 2.31 | 2.73 K | 20.16 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9353 | 0.0224 | 0.57 | 5.12 K | 20.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6357 | 0.062 | 1.36 | 4.2 K | 19.47 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5383 | 0.0666 | 0.7 | 1.94 K | 18.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1042 | 0.1079 | 0.98 | 1.6 K | 17.76 K | |
| TECK-A | Teck Resources Limited | 29.7473 | 0.1688 | 0.57 | 460 | 13.68 K | |
| ADN | Acadian Timber Corp | 3.9542 | 0.0585 | 1.5 | 2.56 K | 10.14 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3324 | 0.052 | 0.56 | 1 K | 9.37 K | |
| PDC | Invesco CDN Div Idx ETF | 10.2272 | 153.63 M | 0.1216 | 1.2 | 600 | 6.14 K |
| BCE-PE | Bce Inc Pref E | 9.988 | 0.0694 | 0.7 | 600 | 5.99 K | |
| TVA-B | TVA Group Inc | 9.30 | 0.07 | 0.76 | 618 | 5.75 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7357 | 0.3664 | 6.82 | 1 K | 5.74 K | |
| QBR-A | Quebecor Inc | 6.0664 | 0.0517 | 0.86 | 800 | 4.85 K | |
| FLNT | Flint Corp | 13.60 | 2.00 | 17.24 | 275 | 3.74 K | |
| FTS-PH | Fortis Inc Pref H | 13.8882 | 0.0767 | 0.56 | 179 | 2.49 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 470 | 2.07 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 450 | 1.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 93.3333 | 13.3333 | 16.67 | 12.47 M | 1.16 B | |
| BLSP | Blue Sphere Corporation | 1469.00 | 324.89 K | 98.423 | 7.18 | 22.43 K | 32.94 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 7.31 M | 26.32 M |
| BOTY | Lingerie Fighting Championships Inc | 280.00 | 61.6 K | 68.00 | 32.08 | 65 K | 18.2 M |
| URBF | Urban Barns Foods Inc | 3.60 | 0.60 | 20 | 3.27 M | 11.78 M | |
| HDYNQ | Hyperdynamics Corporation | 29.92 | 0.48 | 1.63 | 246.21 K | 7.37 M | |
| REDFY | Rediff.com India Limited | 8.26 | 97.36 K | 0.35 | 4.42 | 268.59 K | 2.22 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.6238 | 785 | 0.2052 | 3.2 | 69.53 K | 460.59 K |
| IGRW | Interactive Health Network | 126.00 | 54.00 | 75 | 2.8 K | 352.8 K | |
| VNPKF | Verde Agritech Ltd. | 7.5031 | 24.27 M | 0.7031 | 10.34 | 34.8 K | 261.11 K |
| NKRSF | Niko Resources Ltd | 50.4591 | 0.8949 | 1.81 | 3.44 K | 173.33 K | |
| LCU | Lion Copper Corp. Common Shares | 19.98 | 70.69 M | 0.54 | 2.78 | 7.15 K | 142.9 K |
| EGDFF | Energold Drilling Corp | 4.1426 | 0.109 | 2.7 | 28.4 K | 117.65 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.975 | 1.25 K | 0.025 | 0.63 | 14.9 K | 59.24 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | 26.4733 | 7.14 | 132 | 52.42 K |
| CERX | Colombia Energy Resources Inc | 13.20 | 5.35 K | 1.20 | 10 | 3.52 K | 46.45 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | 2.80 | 4.65 | 434 | 27.34 K |
| BRCNF | Burcon NutraScience Corp | 7.80 | 7.77 M | 0.05 | 0.65 | 2.85 K | 22.24 K |
| MWWC | Marketing Worldwide Corp | 162.00 | 572.89 K | 12.00 | 8 | 134 | 21.71 K |
| FBCD | FBC Holding Inc | 4.00 | 2.03 M | 0.25 | 6.67 | 4.26 K | 17.04 K |
| HEWA | Healthwarehouse.Com | 4.46 | 5.15 M | 0.24 | 5.69 | 3.75 K | 16.73 K |
| LASLY | Lentuo International Inc | 3.22 | 3.26 K | 0.023 | 0.72 | 4.4 K | 14.17 K |
| USRM | U.S. Stem Cell Inc | 69.90 | 64.15 K | 9.90 | 16.5 | 127 | 8.88 K |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 2.2501 | 42.86 | 971 | 7.28 K |
| EFIR | EGPI Firecreek Inc | 16.40 | 476 | 2.40 | 17.14 | 441 | 7.23 K |
| CALIQ | China Auto Logistics Inc. | 5.40 | 484 | 0.264 | 5.14 | 999 | 5.39 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 1.50 | 5.88 | 172 | 4.64 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | 1.28 | 5 | 139 | 3.74 K |
| FONU | FonU2 Inc | 72.80 | 24.80 | 51.67 | 39 | 2.84 K | |
| MTTCF | MeaTech 3D Ltd | 20.30 | 22.72 M | 0.30 | 1.5 | 120 | 2.44 K |
| XDSL | mPhase Technologies Inc | 23.50 | 16.8 K | 0.50 | 2.17 | 53 | 1.25 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 22.00 | 50 | 5 | 330 |
| JDNRF | Jayden Resources Inc. | 3.4485 | 2.32 M | 0.2502 | 7.82 | 55 | 189.67 |
| HIPH | American Premium Water Corporation | 1000000.00 | 28.08 M | 500000.00 | 100 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 10000.00 | 50 | 0 | 0 |
| MRNJ | Metatron Inc | 4367.834 | 1.52 M | 545.9792 | 14.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 279999.9375 | 9.6 K | 6999.9375 | 2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 133.3333 | 1.7094 | 1.3 | 283.45 K | 37.79 M | |
| GBU | Gabriel Resources Ltd | 74.60 | 2.10 | 2.9 | 179.62 K | 13.4 M | |
| BQE | BQE Water Inc | 21.50 | 0.50 | 2.38 | 553.5 K | 11.9 M | |
| OYL | CGX Energy Inc | 10.70 | 0.10 | 0.94 | 673.7 K | 7.21 M | |
| MN | Manganese X Energy Corp | 10.00 | 1.00 | 11.11 | 373 K | 3.73 M | |
| KCC | Kincora Copper Limited | 99.00 | 9.00 | 10 | 10.04 K | 994.06 K | |
| TIE | Coloured Ties Capital Inc. | 15.4647 | 0.4529 | 3.02 | 42.89 K | 663.22 K | |
| RET-A | Reitmans (Canada) Limited | 10.326 | 0.3419 | 3.42 | 52.04 K | 537.34 K | |
| MYID | Killi Ltd | 137.277 | 1.1165 | 0.82 | 2.3 K | 315.74 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.20 | 3.12 | 27.68 K | 182.72 K | |
| FMS | Focus Graphite Inc | 6.40 | 0.40 | 6.67 | 27.21 K | 174.14 K | |
| PPP | Prospector Metals Corp | 6.48 | 0.54 | 9.09 | 14.62 K | 94.75 K | |
| IFOS | Itafos Inc | 258.4307 | 1.8592 | 0.72 | 357 | 92.26 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 88 | 29.04 K | |
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | 20.00 | 7.14 | 96 | 28.8 K |
| PAR-H | Parent Capital Corp | 6.00 | 0.50 | 9.09 | 4.7 K | 28.21 K | |
| WVM | West Vault Mining Inc | 9.50 | 0.20 | 2.15 | 2.5 K | 23.75 K | |
| EGR | EGR Exploration Ltd. | 39.00 | 6.00 | 18.18 | 514 | 20.05 K | |
| BFM | Bedford Metals Corp. | 47.4545 | 11.4545 | 31.82 | 416 | 19.74 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 5.40 | 60 | 1.36 K | 19.56 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.10 | 1.27 | 1.95 K | 15.6 K | |
| TWO | T2 Metals Corp. | 14.50 | 2.00 | 16 | 900 | 13.05 K | |
| CATX | Catalyst One Exploration Corp. | 8.40 | 1.44 | 20.69 | 1.29 K | 10.85 K | |
| APGO | Apollo Gold & Silver Corp | 616.00 | 120.00 | 24.19 | 16 | 9.86 K | |
| ENA | Enablence Technologies Inc | 168.00 | 24.00 | 16.67 | 57 | 9.58 K | |
| STS | South Star Mining Corp | 10.00 | 0.25 | 2.56 | 840 | 8.4 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 2 K | 6.6 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 1.3 K | 6.5 K | |
| GST | Gold Strategy Inc. | 6.50 | 1.50 | 30 | 896 | 5.82 K | |
| TIG | Triumph Gold Corp | 25.00 | 1.00 | 4.17 | 221 | 5.53 K | |
| LTV | Leonovus Inc | 7.20 | 0.60 | 9.09 | 493 | 3.55 K | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 520 | 3.38 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | 1.35 | 25 | 444 | 3 K | |
| NL | Northern Lion Gold Corp | 6.40 | 0.96 | 17.65 | 313 | 2 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | 5.4308 | 25 | 71 | 1.93 K | |
| AML | Argus Metals Corp. | 4.80 | 0.20 | 4.35 | 375 | 1.8 K | |
| IMM | International Metals Mining Corp. | 62.9999 | 10.50 | 20 | 25 | 1.57 K | |
| BTR | Bonterra Resources Inc | 48.00 | 1.00 | 2.13 | 20 | 960 | |
| FCI | First Canadian Graphite Inc. | 54.00 | 12.00 | 28.57 | 17 | 918 | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 31 | 744 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 5 | 50 | |
| TNX | TenX Protocols Inc. | 158.7754 | 3.675 | 2.37 | 0 | 0 |