Gainers for 2 December 2011 from 00:00:00 until 23:59:59
Gainers for 2 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 718.00 | 5.15 M | 4.00 | 0.56 | 46.97 K | 33.72 M |
| AGIG | AGIG | 1780.00 | 35.41 M | 23.75 | 1.35 | 1.1 K | 1.96 M |
| TOVX | Theriva Biologics Inc | 10412.50 | 7.38 M | 1837.50 | 21.43 | 140 | 1.46 M |
| SEB | Seaboard Corporation | 1912.4575 | 3.59 B | 13.5939 | 0.72 | 600 | 1.15 M |
| PRK | Park National Corp | 33.436 | 3.23 B | 0.5072 | 1.54 | 27.2 K | 909.46 K |
| NHC | National Healthcare Corp | 27.5722 | 3.3 B | 0.2164 | 0.79 | 32 K | 882.31 K |
| CQP | Cheniere Energy Partners LP | 6.3908 | 29.91 B | 0.0477 | 0.75 | 131.46 K | 840.11 K |
| EPM | Evolution Petroleum Corp | 3.5663 | 138.19 M | 0.0244 | 0.69 | 225.4 K | 803.84 K |
| NNVC | Nanoviricides Inc | 46.90 | 35.24 M | 2.10 | 4.69 | 13.47 K | 631.7 K |
| TMP | Tompkinstrustco | 25.1346 | 1.44 B | 0.2345 | 0.94 | 16.1 K | 404.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 2070.00 | 3.72 M | 24.00 | 1.17 | 158 | 327.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7157 | 280.73 M | 0.0687 | 1.88 | 82.83 K | 307.78 K |
| LODE | Comstock Mining Inc | 437.50 | 127.01 M | 12.50 | 2.94 | 437 | 191.19 K |
| TPHS | Trinity Pl Hlds Inc | 9.6099 | 1.93 M | 0.1494 | 1.58 | 17.54 K | 168.54 K |
| CMT | Core Molding Technologies Inc | 8.526 | 187.87 M | 0.1286 | 1.53 | 18.8 K | 160.29 K |
| FRD | Friedman Industries Inc | 8.2575 | 276.32 M | 0.1383 | 1.7 | 18.8 K | 155.24 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 136.84 M | 3.00 | 2.83 | 1.21 K | 131.67 K |
| GSAT | Globalstar | 6.15 | 11.15 B | 0.15 | 2.5 | 11.85 K | 72.86 K |
| BESS | Bimergen Energy Corporation | 107.80 | 24.98 M | 1.40 | 1.32 | 512 | 55.19 K |
| DSS | Document Security Systems | 6294.1958 | 4.5 M | 124.6377 | 2.02 | 8 | 50.35 K |
| BHB | Bar Harbor Bankshares | 7.9713 | 696.29 M | 0.2161 | 2.79 | 5.4 K | 43.05 K |
| GLU | Gabelli Global Utility | 8.0242 | 113.36 M | 0.1063 | 1.34 | 5.2 K | 41.73 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | 0.10 | 3.23 | 12.97 K | 41.5 K |
| USAS | Americas Silver Corp | 58.20 | 1 B | 0.30 | 0.52 | 603 | 35.09 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.33 M | 5.00 | 1.56 | 78 | 25.35 K |
| MXC | Mexco Energy Corp | 6.6868 | 22.1 M | 0.0969 | 1.47 | 3.7 K | 24.74 K |
| ELLO | Ellomay Capital Ltd | 5.4007 | 252.16 M | 0.0389 | 0.73 | 3.28 K | 17.71 K |
| CVR | Chicago Rivet & Machine Company | 11.1712 | 9.24 M | 0.2156 | 1.97 | 800 | 8.94 K |
| ARMP | Armata Pharmaceuticals Inc | 630.00 | 144.64 M | 70.00 | 12.5 | 11 | 6.93 K |
| IPB | Merrill Lynch & Company | 11.0079 | 0.1345 | 1.24 | 200 | 2.2 K | |
| UUUU | Energy Fuels Inc | 16.48 | 1.84 B | 0.78 | 4.97 | 64 | 1.05 K |
| OPHC | Optimumbank Hlds | 22.40 | 114.56 M | 2.40 | 12 | 9 | 201.6 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 24.16 M | 37497.2188 | 20 | 0 | 0 |
| PED | Pedevco Corp | 1545.60 | 181.04 M | 201.60 | 15 | 0 | 0 |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | 3600.00 | 11.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.06 | 1.43 T | 0.09 | 3.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.96 | 605.06 B | 0.76 | 0.76 | 245.91 K | 24.83 M |
| CL | Crude Oil | 100.96 | 0.76 | 0.76 | 245.91 K | 24.83 M | |
| BZ | Brent Crude | 109.94 | 0.95 | 0.87 | 156.65 K | 17.22 M | |
| ZB | US Treasury Bond Futures | 142.0625 | 1.4062 | 1 | 27.32 K | 3.88 M | |
| GC | Gold | 1747.00 | 11.70 | 0.67 | 1.07 K | 1.86 M | |
| ZL | Soybean Oil | 50.65 | 0.54 | 1.08 | 19.61 K | 993.5 K | |
| FC | Feeder Cattle | 150.575 | 0.975 | 0.65 | 2.6 K | 390.74 K | |
| HG | Copper | 3.5825 | 0.05 | 1.42 | 87 | 311.68 | |
| CPO | Palm Oil | 982.75 | 12.25 | 1.26 | 0 | 0 | |
| CT | Cotton | 91.87 | 0.80 | 0.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4946.6699 | 5.75 T | 37.5698 | 0.77 | 15.6 M | 77.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.3253 | 3.57 T | 0.1628 | 1.07 | 164.04 M | 2.51 B |
| GOOGL | Alphabet Inc Class A | 15.3972 | 3.61 T | 0.1635 | 1.07 | 163.26 M | 2.51 B |
| CMCSA | Comcast Corporation | 7.858 | 88.85 B | 0.2657 | 3.5 | 70.29 M | 552.33 M |
| LULU | Lululemon Athletica | 49.69 | 12.45 B | 2.52 | 5.34 | 8.98 M | 446.21 M |
| WDC | Western Digital Cp | 18.8964 | 117.28 B | 1.3163 | 7.49 | 17.65 M | 333.58 M |
| AETR | Aetherion Technologies Inc. | 299.70 | 35.14 M | 8.60 | 2.95 | 982.11 K | 294.34 M |
| ULTA | Ulta Beauty Inc | 73.369 | 28.18 B | 5.6369 | 8.32 | 3.01 M | 220.86 M |
| SBUX | Starbucks Corporation | 17.5592 | 125.29 B | 0.128 | 0.73 | 12.21 M | 214.41 M |
| UAL | United Airlines Holdings Inc | 19.26 | 38.46 B | 0.14 | 0.73 | 9.74 M | 187.5 M |
| FFIV | F5 Networks Inc | 112.42 | 18.18 B | 1.35 | 1.22 | 1.64 M | 184.47 M |
| CTSH | Cognizant Tech Sol | 30.2108 | 28.8 B | 0.4013 | 1.35 | 5.17 M | 156.09 M |
| WFRD | Weatherford International Plc | 14.6671 | 6.28 B | 0.1167 | 0.8 | 9.44 M | 138.38 M |
| AMAT | Applied Materials | 8.7415 | 313.53 B | 0.0484 | 0.56 | 15.14 M | 132.3 M |
| ASML | ASML Holding N.V. ADR | 38.8076 | 591.39 B | 1.2694 | 3.38 | 3.35 M | 129.82 M |
| LRCX | Lam Research Corp | 3.5861 | 295.19 B | 0.0509 | 1.44 | 27.37 M | 98.16 M |
| CME | CME Group Inc | 27.1562 | 113.06 B | 0.3549 | 1.32 | 3.55 M | 96.36 M |
| ZUMZ | Zumiez Inc | 28.99 | 218.92 M | 5.62 | 24.05 | 3.19 M | 92.37 M |
| SOHU | Sohu.com Inc ADR | 50.99 | 364.69 M | 0.59 | 1.17 | 1.8 M | 91.73 M |
| MAR | Marriot International | 26.6007 | 110.52 B | 0.2925 | 1.11 | 3.41 M | 90.79 M |
| SWKS | Skyworks Solutions | 12.9102 | 20.61 B | 0.15 | 1.18 | 7 M | 90.36 M |
| PTEN | Patterson-Uti Energy | 16.3499 | 3.95 B | 0.337 | 2.1 | 5.41 M | 88.52 M |
| FITB | Fifth Third Bancorp | 7.6109 | 49.16 B | 0.1067 | 1.42 | 11.13 M | 84.68 M |
| FOSL | Fossil Group | 89.91 | 589.61 M | 1.33 | 1.5 | 789.04 K | 70.94 M |
| HST | Host Marriott Financial Trust | 8.3747 | 17.91 B | 0.082 | 0.99 | 8.23 M | 68.89 M |
| GT | Goodyear Tire Rubber | 12.5485 | 1.16 B | 0.1777 | 1.44 | 5.34 M | 67.03 M |
| TROW | T Rowe Price Group | 34.4598 | 23.61 B | 0.5514 | 1.63 | 1.89 M | 65.23 M |
| MNST | Monster Beverage Cp | 7.8192 | 88.94 B | 0.1459 | 1.9 | 7.19 M | 56.18 M |
| VRSK | Verisk Analytics Inc | 37.4661 | 26.81 B | 0.5244 | 1.42 | 1.48 M | 55.36 M |
| CAR | Avis Budget Group | 11.5723 | 4.5 B | 0.38 | 3.4 | 4.66 M | 53.94 M |
| NTRS | Northern Trust Corp | 26.384 | 32.37 B | 0.648 | 2.52 | 2.04 M | 53.81 M |
| OLED | Universal Display | 38.5264 | 4.08 B | 0.603 | 1.59 | 1.26 M | 48.52 M |
| JBLU | Jetblue Airways Cp | 4.44 | 1.52 B | 0.14 | 3.26 | 9.52 M | 42.25 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.996 | 1.57 B | 0.0797 | 1.01 | 5.28 M | 42.22 M |
| HBAN | Huntington Bcshs | 3.0729 | 32 B | 0.0177 | 0.58 | 13.12 M | 40.31 M |
| SBAC | SBA Communications | 37.9259 | 19.84 B | 0.477 | 1.27 | 1.06 M | 40.06 M |
| GNTX | Gentex Corp | 11.8362 | 4.13 B | 0.2207 | 1.9 | 3.01 M | 35.68 M |
| ALTO | Alto Ingredients Inc | 22.35 | 297.88 M | 2.10 | 10.37 | 1.55 M | 34.57 M |
| GRMN | Garmin Ltd | 23.3857 | 56.64 B | 0.3528 | 1.53 | 1.43 M | 33.51 M |
| PPLI | People Incorporated | 7.0559 | 3.3 B | 0.0449 | 0.64 | 4.66 M | 32.86 M |
| MTCH | Match Group Inc | 11.2058 | 9.47 B | 0.0712 | 0.64 | 2.91 M | 32.66 M |
| ZION | Zions Bancorp | 11.9839 | 9.71 B | 0.2292 | 1.95 | 2.71 M | 32.42 M |
| STLD | Steel Dynamics Inc | 9.6795 | 33.99 B | 0.173 | 1.82 | 3.27 M | 31.61 M |
| AVT | Avnet Inc | 22.9399 | 7.14 B | 0.5045 | 2.25 | 1.37 M | 31.51 M |
| NWS | News Cp Cl B | 15.8029 | 16.1 B | 0.1229 | 0.78 | 1.98 M | 31.36 M |
| VIAV | Viavi Solutions | 6.2027 | 8.12 B | 0.0568 | 0.92 | 5.02 M | 31.15 M |
| CRUS | Cirrus Logic Inc | 16.83 | 6.07 B | 0.44 | 2.68 | 1.76 M | 29.68 M |
| WPRT | Westport Fuel Systems Inc | 299.70 | 42.17 M | 8.60 | 2.95 | 98.22 K | 29.44 M |
| CROX | Crocs Inc | 15.84 | 7.32 B | 0.40 | 2.59 | 1.82 M | 28.9 M |
| VHC | VirnetX Holding Corp Common Stock | 380.1559 | 41.92 M | 44.9462 | 13.41 | 75.47 K | 28.69 M |
| VECO | Veeco Instrument | 25.53 | 2.5 B | 0.39 | 1.55 | 1.12 M | 28.66 M |
| CHTR | Charter Communications | 53.08 | 17.71 B | 0.27 | 0.51 | 521.4 K | 27.68 M |
| TRMB | Trimble Navigation | 21.73 | 12.95 B | 0.365 | 1.71 | 1.27 M | 27.52 M |
| SNBR | Sleep Number Corp | 19.73 | 2.88 M | 0.42 | 2.18 | 1.37 M | 27 M |
| CHRD | Chord Energy Corp | 18.4253 | 7.7 B | 0.2956 | 1.63 | 1.44 M | 26.52 M |
| CDNS | Cadence Design Systems, Inc. | 10.82 | 90.34 B | 0.06 | 0.56 | 2.44 M | 26.44 M |
| WTW | Weight Watchers International, Inc | 74.1983 | 30.82 B | 2.1153 | 2.93 | 348.28 K | 25.84 M |
| HAS | Hasbro Inc | 22.5113 | 17.35 B | 0.3997 | 1.81 | 1.09 M | 24.61 M |
| NXPI | Nxp Semiconductors | 15.4888 | 67.93 B | 0.3801 | 2.52 | 1.58 M | 24.5 M |
| SHOO | Steven Maddens Ltd | 13.7219 | 3.12 B | 0.328 | 2.45 | 1.56 M | 21.46 M |
| PTC | Ptc Inc | 20.91 | 21.31 B | 0.28 | 1.36 | 1.02 M | 21.32 M |
| FTNT | Fortinet Inc | 4.878 | 94.12 B | 0.074 | 1.54 | 4.27 M | 20.81 M |
| PAA | Plains All American Pipeline LP | 11.9873 | 17.03 B | 0.1311 | 1.11 | 1.68 M | 20.08 M |
| CVLT | Commvault Systems | 49.70 | 6.82 B | 0.28 | 0.57 | 378.1 K | 18.79 M |
| JAZZ | Jazz Pharma Plc | 39.03 | 15.93 B | 0.29 | 0.75 | 464.6 K | 18.13 M |
| AMRN | Amarin Corp ADR | 155.60 | 492.32 M | 7.00 | 4.71 | 116.31 K | 18.1 M |
| LSCC | Lattice Semicond | 7.03 | 17.46 B | 0.06 | 0.86 | 2.35 M | 16.55 M |
| ACTG | Acacia Res-Acacia | 31.5827 | 404.01 M | 0.1716 | 0.55 | 497.06 K | 15.7 M |
| TCBI | Texas Capital Bncsh | 28.5556 | 4.4 B | 1.1882 | 4.34 | 482.98 K | 13.79 M |
| CMPR | Cimpress N.V. Ord | 32.91 | 1.39 B | 0.24 | 0.73 | 411.71 K | 13.55 M |
| UBSI | United Bkshs Inc | 15.5679 | 6.56 B | 0.4402 | 2.91 | 863.1 K | 13.44 M |
| DHC | Diversified Healthcare Trust | 9.9672 | 1.78 B | 0.0689 | 0.7 | 1.33 M | 13.29 M |
| WWD | Woodward Inc | 36.4584 | 19.99 B | 0.1995 | 0.55 | 348.58 K | 12.71 M |
| EWBC | East West Bancorp | 14.0909 | 17.91 B | 0.0805 | 0.57 | 892.89 K | 12.58 M |
| ODFL | Old Dominion Freight Line Inc | 8.2059 | 35.13 B | 0.1021 | 1.26 | 1.53 M | 12.57 M |
| CBSH | Commerce Bancshares | 17.2886 | 7.94 B | 0.1534 | 0.9 | 719.65 K | 12.44 M |
| REG | Regency Centers Corp | 21.7023 | 14.24 B | 0.1819 | 0.85 | 559.3 K | 12.14 M |
| PODD | Insulet Corp | 18.64 | 10.41 B | 0.44 | 2.42 | 638.97 K | 11.91 M |
| BPOP | Popular Inc | 11.5386 | 10.06 B | 0.3746 | 3.36 | 1.02 M | 11.82 M |
| PRDO | Perdoceo Education Corp | 6.9433 | 1.81 B | 0.1133 | 1.66 | 1.69 M | 11.75 M |
| WRLD | World Acceptance Cp | 68.35 | 649.2 M | 0.65 | 0.96 | 170.93 K | 11.68 M |
| HAIN | Hain Celestial Group | 18.31 | 12.05 M | 0.125 | 0.69 | 637.47 K | 11.67 M |
| ADTN | Adtran Inc | 25.4061 | 382.15 M | 0.4268 | 1.71 | 449.1 K | 11.41 M |
| GLNG | Golar Lng Ltd | 30.9169 | 4.37 B | 0.6373 | 2.1 | 367.2 K | 11.35 M |
| CAKE | Cheesecake Fact | 22.1435 | 5.47 B | 0.2076 | 0.95 | 480.4 K | 10.64 M |
| IBKR | Interactive Brokers | 3.7502 | 140.55 B | 0.0747 | 2.03 | 2.69 M | 10.09 M |
| CBRL | Cracker Barrel | 27.0636 | 1.48 B | 0.6335 | 2.4 | 372.5 K | 10.08 M |
| TXRH | Texas Roadhouse Inc | 11.317 | 12.36 B | 0.2172 | 1.96 | 880.07 K | 9.96 M |
| GIII | G-III Apparel Gp | 9.037 | 1.37 B | 0.4121 | 4.78 | 1.1 M | 9.94 M |
| ALLT | Allot Communications | 17.51 | 442.25 M | 0.69 | 4.1 | 545.58 K | 9.55 M |
| JVA | Coffee Holding Company | 9.2934 | 28.66 M | 0.4395 | 4.96 | 988.9 K | 9.19 M |
| WAFD | Washington Federal | 8.9676 | 2.17 B | 0.0955 | 1.08 | 889.1 K | 7.97 M |
| LAMR | Lamar Advertis A | 13.8013 | 16.51 B | 0.2909 | 2.15 | 574.9 K | 7.93 M |
| NICE | Nice Ltd ADR | 32.4947 | 5.41 B | 0.228 | 0.71 | 239.85 K | 7.79 M |
| CVBF | Cvb Financial Corp | 6.1229 | 3.97 B | 0.0557 | 0.92 | 1.26 M | 7.71 M |
| NDSN | Nordson Corp | 40.3217 | 18.34 B | 0.4712 | 1.18 | 188.8 K | 7.61 M |
| AMKR | Amkor Technology | 4.2681 | 9.44 B | 0.1116 | 2.68 | 1.73 M | 7.4 M |
| WTFC | Wintrust Financial Corp | 23.7204 | 10.46 B | 0.5343 | 2.3 | 308.54 K | 7.32 M |
| TTMI | TTM Technologies | 11.23 | 8.29 B | 0.35 | 3.22 | 638.35 K | 7.17 M |
| ENTG | Entegris Inc | 8.1576 | 23.56 B | 0.0671 | 0.83 | 870.47 K | 7.1 M |
| HUBG | Hub Group Inc A | 14.8304 | 1.49 B | 0.4277 | 2.97 | 476.8 K | 7.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53999.8477 | 2.72 B | 562.2188 | 1.05 | 1.9 M | 102.86 B |
| JPM | JP Morgan Chase & Company | 21.9933 | 911.91 B | 1.2721 | 6.14 | 90.52 M | 1.99 B |
| C | Citigroup Inc | 20.7134 | 205.59 B | 0.8677 | 4.37 | 62.47 M | 1.29 B |
| BAC | Bank of America Corporation | 4.383 | 349.63 B | 0.0855 | 1.99 | 283.13 M | 1.24 B |
| GS | Goldman Sachs Group | 74.5705 | 267.32 B | 2.1623 | 2.99 | 15.12 M | 1.13 B |
| GE | General Electric Company | 58.7412 | 355.62 B | 0.6572 | 1.13 | 14.28 M | 838.83 M |
| WFC | Wells Fargo & Company | 17.434 | 257.56 B | 0.2876 | 1.68 | 36.44 M | 635.23 M |
| MS | Morgan Stanley | 11.0365 | 298.3 B | 0.7182 | 6.96 | 52.53 M | 579.69 M |
| HD | Home Depot | 28.7542 | 350.5 B | 0.432 | 1.53 | 17.91 M | 514.98 M |
| COP | ConocoPhillips | 34.1412 | 165.62 B | 0.3718 | 1.1 | 14.74 M | 503.31 M |
| PG | Procter & Gamble Company | 45.217 | 388.62 B | 0.4055 | 0.9 | 9.95 M | 450.03 M |
| F | Ford Motor Company | 5.5468 | 48.92 B | 0.1577 | 2.93 | 67.25 M | 373.04 M |
| LOW | Lowe's Companies | 18.7933 | 129.94 B | 0.3401 | 1.84 | 19.22 M | 361.27 M |
| DIS | Walt Disney Company | 31.4955 | 206.6 B | 0.5334 | 1.72 | 10.2 M | 321.33 M |
| CRM | Salesforce.com Inc | 29.4772 | 179.42 B | 0.3104 | 1.06 | 9.84 M | 290.14 M |
| AXP | American Express Company | 39.4759 | 216.66 B | 0.3601 | 0.92 | 7.01 M | 276.6 M |
| TGT | Target Corporation | 34.9747 | 73.91 B | 0.4829 | 1.4 | 7.52 M | 263.1 M |
| CMG | Chipotle Mexican Grill | 6.6098 | 46.35 B | 0.149 | 2.31 | 39.34 M | 260 M |
| PVH | Phillips-Van Heusen Corp | 71.2786 | 4.25 B | 5.0535 | 7.63 | 3.28 M | 234.11 M |
| COF | Capital One Financial Corp | 35.5791 | 118.57 B | 0.463 | 1.32 | 6.18 M | 219.86 M |
| MET | Metlife Inc | 21.1882 | 64.97 B | 0.4203 | 2.02 | 9.67 M | 204.8 M |
| NKE | Nike Inc | 21.094 | 56.92 B | 0.2191 | 1.05 | 9.47 M | 199.67 M |
| VLO | Valero Energy Corp | 12.8857 | 101.43 B | 0.2513 | 1.99 | 14.03 M | 180.84 M |
| AA | Alcoa Corp | 19.9443 | 10.83 B | 0.2012 | 1.02 | 8.56 M | 170.81 M |
| ITW | Illinois Tool Works Inc | 32.7081 | 82.05 B | 0.5908 | 1.84 | 5.1 M | 166.68 M |
| M | Macy's Inc | 18.9637 | 6.49 B | 0.2215 | 1.18 | 8.3 M | 157.32 M |
| NUE | Nucor Corp | 27.8231 | 59.3 B | 0.5865 | 2.15 | 5.63 M | 156.67 M |
| GM | General Motors Company | 15.8275 | 75.48 B | 0.2381 | 1.53 | 9.78 M | 154.81 M |
| VALE | Vale S.A. ADR | 9.4524 | 49.28 B | 0.1368 | 1.47 | 15.7 M | 148.4 M |
| DD | Du Pont De.Nemours Inc | 11.0935 | 20.62 B | 0.072 | 0.65 | 13.26 M | 147.12 M |
| SKYD | Skydance Corporation | 19.4311 | 39.83 B | 0.1064 | 0.55 | 7.42 M | 144.08 M |
| ACN | Accenture Plc | 44.4895 | 149.85 B | 0.3124 | 0.71 | 3.19 M | 142.08 M |
| IP | International Paper Company | 21.8946 | 18.36 B | 0.723 | 3.41 | 6.33 M | 138.6 M |
| DB | Deutsche Bank Ag | 26.6343 | 69.2 B | 0.7191 | 2.77 | 4.87 M | 129.72 M |
| AFL | Aflac Inc | 15.5037 | 63 B | 0.2376 | 1.56 | 8.19 M | 126.94 M |
| AIG | American International Group | 17.4618 | 42.95 B | 0.1356 | 0.78 | 6.87 M | 119.9 M |
| BP | BP Plc ADR | 19.3776 | 116.57 B | 0.2417 | 1.26 | 6.13 M | 118.83 M |
| AMT | American Tower Corp | 42.7544 | 88.23 B | 0.3473 | 0.82 | 2.77 M | 118.5 M |
| PNC | PNC Bank | 34.9968 | 92.05 B | 0.3242 | 0.94 | 3.28 M | 114.94 M |
| BHP | BHP Billiton Ltd ADR | 28.9955 | 208.55 B | 0.5006 | 1.76 | 3.91 M | 113.46 M |
| ROK | Rockwell Automation Inc | 56.0331 | 45.2 B | 0.3604 | 0.65 | 1.95 M | 109.06 M |
| SYY | Sysco Corp | 19.4452 | 37.88 B | 0.267 | 1.39 | 5.57 M | 108.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1725 | 114.84 B | 0.0625 | 0.88 | 14.84 M | 106.47 M |
| PRU | Prudential Financial Inc | 28.446 | 42.2 B | 0.2483 | 0.88 | 3.45 M | 98.22 M |
| BHC | Bausch Health Companies Inc | 46.19 | 3.13 B | 0.44 | 0.96 | 1.98 M | 91.52 M |
| FTI | Technipfmc Plc | 35.5662 | 25.43 B | 0.3143 | 0.89 | 2.56 M | 91.18 M |
| CCL | Carnival Corp | 25.7757 | 41.25 B | 0.3008 | 1.18 | 3.52 M | 90.6 M |
| ANF | Abercrombie & Fitch Company | 36.6268 | 6.45 B | 0.8372 | 2.34 | 2.41 M | 88.26 M |
| MSI | Motorola Solutions | 36.6865 | 88.49 B | 0.3057 | 0.84 | 2.39 M | 87.86 M |
| RL | Ralph Lauren Corp | 112.5889 | 23.48 B | 1.0815 | 0.97 | 770.9 K | 86.79 M |
| STT | State Street Corp | 27.614 | 47.39 B | 0.525 | 1.94 | 3.14 M | 86.6 M |
| BBY | Best Buy Company | 16.5939 | 22.05 B | 0.3186 | 1.96 | 5.14 M | 85.34 M |
| FITB | Fifth Third Bancorp | 7.5573 | 0.106 | 1.42 | 11.13 M | 84.08 M | |
| JBL | Jabil Inc. | 17.9862 | 26.66 B | 0.2692 | 1.52 | 4.55 M | 81.8 M |
| FRT | Federal Realty Investment Trust | 53.9421 | 9.79 B | 1.1947 | 2.26 | 1.51 M | 81.39 M |
| PRGO | Perrigo Company | 75.3922 | 2.3 B | 1.3714 | 1.85 | 1.08 M | 81.34 M |
| ETN | Eaton Corp | 30.7206 | 140.1 B | 0.1645 | 0.54 | 2.63 M | 80.92 M |
| BBD | Banco Bradesco S.A. ADR | 4.1752 | 28.72 B | 0.0387 | 0.94 | 19.27 M | 80.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3736 | 107.49 B | 0.0742 | 0.56 | 5.95 M | 79.59 M |
| TFC | Truist Financial Corp | 13.7175 | 60.24 B | 0.1993 | 1.47 | 5.77 M | 79.14 M |
| BCS | Barclays Plc ADR | 7.1317 | 76.95 B | 0.3908 | 5.8 | 10.28 M | 73.35 M |
| BLK | Blackrock Inc | 117.7338 | 189.37 B | 1.1215 | 0.96 | 618.18 K | 72.78 M |
| DOV | Dover Corp | 33.1058 | 28.25 B | 0.6636 | 2.05 | 2.13 M | 70.61 M |
| WHR | Whirlpool Corp | 30.1439 | 1.98 B | 0.2743 | 0.92 | 2.34 M | 70.4 M |
| WSM | Williams-Sonoma | 14.0376 | 30.87 B | 0.19 | 1.37 | 4.99 M | 70.09 M |
| KMX | Carmax Inc | 29.47 | 7.65 B | 0.29 | 0.99 | 2.35 M | 69.38 M |
| IBN | Icici Bank Ltd ADR | 4.7555 | 124.73 B | 0.1486 | 3.23 | 14.48 M | 68.87 M |
| WU | Western Union Company | 8.7279 | 2.1 B | 0.0597 | 0.69 | 7.5 M | 65.42 M |
| BX | Blackstone Inc | 6.9727 | 151.73 B | 0.2597 | 3.87 | 9.34 M | 65.15 M |
| AMG | Affiliated Managers Group | 92.6172 | 10.39 B | 2.5655 | 2.85 | 697.18 K | 64.57 M |
| KMI | Kinder Morgan | 15.4777 | 70.37 B | 0.3695 | 2.45 | 4.09 M | 63.3 M |
| J | Jacobs Engineering Group Inc | 31.8185 | 18.59 B | 0.5902 | 1.89 | 1.95 M | 62.08 M |
| DGX | Quest Diagnostics Inc | 44.0617 | 28.55 B | 0.6241 | 1.44 | 1.4 M | 61.66 M |
| MATX | Matson Inc | 16.1357 | 6.34 B | 2.3009 | 16.63 | 3.72 M | 60.01 M |
| HP | Helmerich & Payne | 32.2101 | 3.66 B | 0.2541 | 0.8 | 1.86 M | 59.95 M |
| RY | Royal Bank of Canada | 27.2596 | 281.79 B | 0.8505 | 3.22 | 2.19 M | 59.67 M |
| PHM | Pultegroup | 5.2453 | 24.67 B | 0.0682 | 1.32 | 11.3 M | 59.27 M |
| SAN | Banco Santander ADR | 3.2704 | 179.94 B | 0.0432 | 1.34 | 18.03 M | 58.97 M |
| OVV | Ovintiv Inc | 71.0498 | 17.05 B | 0.7723 | 1.1 | 825.84 K | 58.68 M |
| DINO | HF Sinclair Corp | 13.3259 | 17.43 B | 0.5664 | 4.44 | 4.37 M | 58.28 M |
| CCI | Crown Castle International Corp | 26.6993 | 37.89 B | 0.6293 | 2.41 | 2.16 M | 57.62 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1641 | 0.2436 | 1.53 | 3.51 M | 56.67 M | |
| HOG | Harley-Davidson Inc | 27.2275 | 3.43 B | 0.4754 | 1.78 | 2.04 M | 55.66 M |
| PLD | Prologis Inc | 17.9442 | 126.42 B | 0.1937 | 1.09 | 3.07 M | 55.17 M |
| RHI | Robert Half International Inc | 19.0398 | 4.32 B | 0.437 | 2.35 | 2.88 M | 54.82 M |
| ORI | Old Republic International Corp | 3.385 | 9.58 B | 0.343 | 11.28 | 15.81 M | 53.52 M |
| AMP | Ameriprise Financial Services | 33.7133 | 45.15 B | 0.3666 | 1.1 | 1.56 M | 52.44 M |
| CCJ | Cameco Corp | 15.9753 | 32.37 B | 0.2096 | 1.33 | 3.26 M | 52.06 M |
| DKS | Dick's Sporting Goods Inc | 27.2574 | 13.3 B | 0.5275 | 1.97 | 1.87 M | 51.03 M |
| RCL | Royal Caribbean Cruises Ltd | 22.6442 | 89.65 B | 0.2061 | 0.92 | 2.17 M | 49.02 M |
| ARW | Arrow Electronics | 37.64 | 10.08 B | 1.18 | 3.24 | 1.29 M | 48.69 M |
| GIL | Gildan Activewear | 6.9345 | 6.63 B | 0.2572 | 3.85 | 7.01 M | 48.65 M |
| ASH | Ashland Global Holdings Inc | 21.8363 | 3.51 B | 0.1336 | 0.62 | 2.19 M | 47.77 M |
| LEA | Lear Corp | 32.8926 | 5.29 B | 0.5073 | 1.57 | 1.45 M | 47.71 M |
| KBH | KB Home | 6.8265 | 3.04 B | 0.3096 | 4.75 | 6.95 M | 47.42 M |
| FIS | Fidelity National Information Services | 19.0769 | 15.57 B | 0.2298 | 1.22 | 2.44 M | 46.57 M |
| LYB | Lyondellbasell Industries NV | 15.1863 | 20.23 B | 0.1806 | 1.2 | 3.03 M | 46.04 M |
| MAN | Manpower Inc | 26.4156 | 2.14 B | 0.9382 | 3.68 | 1.72 M | 45.46 M |
| CP | Canadian Pacific Railway | 10.6772 | 81.54 B | 0.1673 | 1.59 | 4.26 M | 45.44 M |
| DDS | Dillard's | 32.9229 | 9.66 B | 0.7989 | 2.49 | 1.37 M | 44.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 236.60 | 4.40 | 1.89 | 1.8 M | 425.27 M | |
| RY | Royal Bank of Canada | 27.8566 | 0.9938 | 3.7 | 6.49 M | 180.77 M | |
| OBE | Obsidian Energy Ltd | 131.11 | 0.70 | 0.54 | 883.45 K | 115.83 M | |
| TD | Toronto-Dominion Bank | 20.3707 | 0.238 | 1.18 | 5.42 M | 110.4 M | |
| SU | Suncor Energy Inc | 18.805 | 0.1284 | 0.69 | 4.05 M | 76.14 M | |
| TECK-B | Teck Resources Limited | 28.8735 | 0.1678 | 0.58 | 2.25 M | 64.87 M | |
| BBD-B | Bombardier Inc Series B | 93.2467 | 1.6116 | 1.76 | 626.51 K | 58.42 M | |
| BMO | Bank of Montreal | 31.0273 | 0.1931 | 0.63 | 1.87 M | 57.9 M | |
| BHC | Bausch Health Companies Inc | 47.00 | 0.65 | 1.4 | 980.13 K | 46.07 M | |
| MFC | Manulife Fin | 6.0701 | 0.1463 | 2.47 | 6.2 M | 37.66 M | |
| GIL | Gildan Activewear Inc | 6.8687 | 0.3093 | 4.72 | 5.47 M | 37.59 M | |
| SLF | Sun Life Financial Inc | 10.393 | 0.2833 | 2.8 | 3.19 M | 33.16 M | |
| ATH | Athabasca Oil Corp | 12.30 | 0.52 | 4.41 | 2.37 M | 29.14 M | |
| BCE | BCE Inc | 17.6079 | 0.2403 | 1.38 | 1.37 M | 24.16 M | |
| CCO | Cameco Corp | 16.2379 | 0.285 | 1.79 | 1.35 M | 21.89 M | |
| QBR-B | Quebecor Inc | 6.2988 | 0.0859 | 1.38 | 3.18 M | 20.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8462 | 0.195 | 1.83 | 1.8 M | 19.53 M | |
| BTE | Baytex Energy Corp | 39.5827 | 0.7251 | 1.87 | 475.39 K | 18.82 M | |
| OVV | Ovintiv Inc | 72.7143 | 1.2325 | 1.72 | 227.76 K | 16.56 M | |
| MG | Magna International Inc | 11.2365 | 0.1617 | 1.46 | 1.28 M | 14.43 M | |
| TXG | Torex Gold Resources Inc | 17.2258 | 0.2987 | 1.76 | 830.36 K | 14.3 M | |
| ELR | Eastern Platinum Ltd | 5.90 | 0.10 | 1.72 | 2.01 M | 11.87 M | |
| AIM | Aimia Inc | 10.4467 | 0.0632 | 0.61 | 1.05 M | 10.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.012 | 0.799 | 1.85 | 216.4 K | 9.52 M | |
| BBD-A | Bombardier Inc | 103.25 | 0.75 | 0.73 | 91.43 K | 9.44 M | |
| CFP | Canfor Corp | 10.65 | 0.37 | 3.6 | 805.1 K | 8.57 M | |
| ATRL | Atkinsrealis Group Inc | 42.3715 | 0.3116 | 0.74 | 183.8 K | 7.79 M | |
| POW | Power Corp of Canada Sv | 10.7146 | 0.1338 | 1.26 | 661.48 K | 7.09 M | |
| CG | Centerra Gold Inc | 9.5235 | 0.1346 | 1.43 | 622.5 K | 5.93 M | |
| CAE | Cae Inc | 8.6974 | 0.1993 | 2.35 | 640.78 K | 5.57 M | |
| DOL | Dollarama Inc | 6.3972 | 0.1081 | 1.72 | 817.8 K | 5.23 M | |
| FTT | Finning Intl | 15.7767 | 0.2616 | 1.69 | 329.27 K | 5.19 M | |
| PSI | Pason Systems Inc | 7.2062 | 0.0619 | 0.87 | 540.72 K | 3.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 308.8408 | 2.9254 | 0.96 | 12.57 K | 3.88 M | |
| CFW | Calfrac Well Services Ltd | 693.00 | 14.25 | 2.1 | 5.23 K | 3.62 M | |
| AETR | Aetherion Technologies Inc. | 305.40 | 10.20 | 3.46 | 10.63 K | 3.25 M | |
| WPRT | Westport Fuel Systems Inc | 305.40 | 10.20 | 3.46 | 10.63 K | 3.25 M | |
| ALA | AltaGas Ltd | 15.5531 | 0.3133 | 2.06 | 195.46 K | 3.04 M | |
| WCN | Waste Connections Inc | 23.7497 | 0.1805 | 0.77 | 125.74 K | 2.99 M | |
| POU | Paramount Resources Ltd | 16.2072 | 0.3213 | 2.02 | 179.58 K | 2.91 M | |
| IGM | Igm Financial Inc | 19.6203 | 0.2082 | 1.07 | 130.07 K | 2.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5924 | 0.1295 | 0.58 | 112.47 K | 2.54 M | |
| SGY | Surge Energy Inc | 40.2073 | 0.5047 | 1.27 | 59.29 K | 2.38 M | |
| CPX | Capital Power Corp | 10.3138 | 0.1019 | 1 | 204.8 K | 2.11 M | |
| AFN | Ag Growth International Inc | 19.0254 | 0.4923 | 2.66 | 98.4 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 4.6395 | 0.1163 | 2.57 | 355.42 K | 1.65 M | |
| TRZ | Transat At Inc | 6.84 | 0.11 | 1.63 | 217.34 K | 1.49 M | |
| TXR | Torex Resources Inc. | 17.14 | 0.2972 | 1.76 | 83.04 K | 1.42 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9855 | 0.049 | 1.24 | 327.88 K | 1.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.1315 | 0.237 | 1.49 | 78.42 K | 1.26 M | |
| RBA | Rb Global Inc | 15.3727 | 0.2051 | 1.35 | 71.43 K | 1.1 M | |
| MTL | Mullen Group Ltd | 9.8046 | 0.1143 | 1.18 | 94.5 K | 926.53 K | |
| EFX | Enerflex Ltd | 8.9082 | 0.0743 | 0.84 | 100.9 K | 898.84 K | |
| CORS | Corus Entertainment Holdings Inc. | 4274.1377 | 27.166 | 0.64 | 195 | 833.46 K | |
| CJR-B | Corus Entertainment Inc | 8.5383 | 0.0542 | 0.64 | 97.3 K | 830.78 K | |
| WTE | Westshore Terminals Investment Corp | 11.9039 | 0.2373 | 2.03 | 60.57 K | 721.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7276 | 0.0764 | 1.64 | 135.41 K | 640.16 K | |
| BYD | Boyd Group Services Inc | 9.285 | 0.2736 | 3.04 | 67.8 K | 629.52 K | |
| VNP | 5N Plus Inc | 6.48 | 0.25 | 4.01 | 88.3 K | 572.18 K | |
| III | Imperial Metals Corp | 12.30 | 0.30 | 2.5 | 44.75 K | 550.38 K | |
| TCL-A | Transcontinental Inc | 5.1911 | 0.0963 | 1.89 | 105.54 K | 547.87 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.9396 | 0.0489 | 1 | 106.8 K | 527.56 K | |
| MRC | Morguard Corp | 69.638 | 0.8114 | 1.18 | 7.26 K | 505.92 K | |
| CIGI | Colliers International Group Inc | 15.1107 | 0.0856 | 0.57 | 28.87 K | 436.25 K | |
| MFI | Maple Leaf Foods | 6.8022 | 0.1151 | 1.72 | 62.67 K | 426.3 K | |
| CMG | Computer Modelling Group Ltd | 4.5132 | 0.0993 | 2.25 | 80.8 K | 364.67 K | |
| EIF | Exchange Income Corp | 9.4587 | 0.1276 | 1.37 | 32.4 K | 306.46 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.2502 | 0.0594 | 1.14 | 47.1 K | 247.27 K | |
| MEQ | Mainstreet Eq J | 19.8429 | 0.818 | 4.3 | 12.4 K | 246.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6286 | 0.1329 | 2.05 | 35.5 K | 235.34 K | |
| WSP | WSP Global Inc | 17.8145 | 0.184 | 1.04 | 11.85 K | 211.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.0236 | 0.0806 | 0.81 | 20.04 K | 200.91 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.2842 | 0.094 | 0.92 | 18.05 K | 185.68 K | |
| TAL | Petrotal Corp | 128.3193 | 3.5844 | 2.87 | 1.36 K | 175.03 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.445 | 0.1451 | 1.28 | 14.3 K | 163.66 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5043 | 0.0731 | 1.65 | 33.7 K | 151.79 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 4.50 | 2.56 | 708 | 127.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.8096 | 0.0769 | 0.56 | 9.21 K | 127.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.0572 | 0.088 | 1.47 | 19.2 K | 116.33 K | |
| BCE-PA | BCE Inc Pref AA | 10.1017 | 0.0624 | 0.62 | 10.81 K | 109.21 K | |
| BN-PM | Brookfield Corporation | 10.3866 | 0.1059 | 1.03 | 10.46 K | 108.64 K | |
| RCH | Richelieu Hardware Ltd | 8.0198 | 0.3107 | 4.03 | 13.43 K | 107.69 K | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | 2400.00 | 2.45 | 1 | 100.2 K | |
| SJ | Stella Jones Inc | 8.4625 | 0.094 | 1.12 | 11.6 K | 98.16 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.497 | 0.0624 | 0.66 | 9.9 K | 94.02 K | |
| BCE-PC | BCE Inc Pref AC | 9.8072 | 0.0639 | 0.66 | 9.34 K | 91.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0761 | 0.056 | 0.56 | 8.12 K | 81.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8354 | 0.0942 | 0.69 | 5.81 K | 80.33 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.9549 | 0.0621 | 0.63 | 8.06 K | 80.25 K | |
| CJT | Cargojet Inc | 5.3661 | 0.0652 | 1.23 | 11.15 K | 59.83 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.4524 | 0.1329 | 1.17 | 4.91 K | 56.25 K | |
| PWF-PG | Power Financial Corp Pref G | 10.7615 | 0.0846 | 0.79 | 5.15 K | 55.43 K | |
| BCE-PI | BCE Inc Pref AI | 11.1108 | 0.0918 | 0.83 | 4.96 K | 55.08 K | |
| CGI | CDN General Inv | 9.4484 | 0.0712 | 0.76 | 5.53 K | 52.29 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.9506 | 0.065 | 0.6 | 4.74 K | 51.85 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.1625 | 0.1277 | 1.06 | 3.91 K | 47.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5001 | 0.0536 | 1.21 | 9.72 K | 43.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3955 | 0.0979 | 0.74 | 2.97 K | 39.78 K | |
| MKP | Mcan Mortgage Corp | 3.6798 | 0.0267 | 0.73 | 10.52 K | 38.71 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | 0.10 | 3.03 | 11.13 K | 37.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 1762.80 | 324.89 K | 293.80 | 20 | 16.4 K | 28.91 M |
| ESINQ | ITT Educational Services Inc | 57.16 | 2.60 | 4.77 | 427.14 K | 24.42 M | |
| HDYNQ | Hyperdynamics Corporation | 30.16 | 0.24 | 0.8 | 274.48 K | 8.28 M | |
| ZVOI | Zovio Inc | 22.14 | 137.92 K | 0.94 | 4.43 | 186.8 K | 4.14 M |
| DSUS | Drone Services USA Inc | 30.55 | 65.63 K | 0.65 | 2.17 | 90.81 K | 2.77 M |
| REDFY | Rediff.com India Limited | 8.35 | 97.36 K | 0.09 | 1.09 | 325.76 K | 2.72 M |
| MBGAF | Mercedes-Benz Group AG | 30.4248 | 43.72 B | 0.248 | 0.82 | 57.9 K | 1.76 M |
| CGIP | Celadon Group Inc | 10.7111 | 5.66 K | 0.3583 | 3.46 | 129.93 K | 1.39 M |
| CBRI | CMTSU Liquidation Inc | 4.02 | 8.16 K | 0.11 | 2.81 | 258.24 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 19.9011 | 536.94 M | 0.4016 | 2.06 | 40.85 K | 813.04 K |
| ONCI | On4 Communications Inc | 3037.50 | 1012.50 | 50 | 122 | 370.57 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.6734 | 785 | 0.0496 | 0.75 | 37.02 K | 247.06 K |
| PARD | Poniard Pharmaceuticals Inc | 4.8768 | 149 | 0.3568 | 7.89 | 37.69 K | 183.78 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | 0.32 | 1.19 | 5.82 K | 158.25 K |
| ESNC | EnSync Inc | 3.05 | 1 | 0.30 | 10.91 | 47.85 K | 145.93 K |
| BAJFF | Camrova Resources Inc | 15.426 | 0.184 | 1.21 | 7.08 K | 109.29 K | |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.50 | 3.01 | 4.73 K | 80.92 K |
| SYNE | Synthesis Energy Systems Inc | 90.624 | 157 | 1.664 | 1.87 | 529 | 47.94 K |
| ANDI | Andiamo Corporation | 21.00 | 4.20 | 25 | 2.15 K | 45.13 K | |
| AFPW | AlumiFuel Power Corporation | 145.00 | 10.00 | 7.41 | 257 | 37.27 K | |
| BRDCY | Bridgestone Corporation | 7.4819 | 31.99 B | 0.0877 | 1.19 | 4.62 K | 34.54 K |
| ORBT | Orbit International Corporation | 3.4844 | 8.53 M | 0.1448 | 4.34 | 2.5 K | 8.71 K |
| FONU | FonU2 Inc | 80.00 | 7.20 | 9.89 | 101 | 8.08 K | |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 20.00 | 12.31 | 42 | 7.67 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 0.80 | 5 | 450 | 7.56 K |
| MRNJ | Metatron Inc | 4445.8311 | 1.52 M | 77.9971 | 1.79 | 1 | 4.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 24.00 | 63.04 K | 1.50 | 6.67 | 173 | 4.15 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 1.50 | 18.18 | 333 | 3.25 K |
| TREVQ | Trevali Mining Corporation | 8.505 | 0.175 | 2.1 | 300 | 2.55 K | |
| CALIQ | China Auto Logistics Inc. | 5.4936 | 484 | 0.0936 | 1.73 | 454 | 2.49 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | 0.40 | 12.5 | 550 | 1.98 K |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | 7.00 | 53.85 | 78 | 1.56 K |
| PSWW | Principal Solar Inc | 10.00 | 0.60 | 6.38 | 125 | 1.25 K | |
| HIMR | Hollund Industrial Marine Inc | 25.00 | 3.50 | 16.28 | 11 | 275 | |
| CGAC | Code Green Apparel Corp | 27.00 | 1.09 M | 6.00 | 28.57 | 10 | 270 |
| FCGD | First Colombia Gold Corp | 16.50 | 978.13 K | 7.50 | 83.33 | 6 | 99 |
| PPJE | PPJ Healthcare Enterprises Inc | 110.00 | 10.00 | 10 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 215.9997 | 13.50 | 6.67 | 0 | 0 | |
| BOMO | Bowmo Inc | 252000.00 | 13.64 K | 11999.9375 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 11.40 | 0.70 | 6.54 | 1.07 M | 12.24 M | |
| MN | Manganese X Energy Corp | 11.00 | 1.00 | 10 | 323.25 K | 3.56 M | |
| ABM | Athabasca Minerals Inc | 57.00 | 3.00 | 5.56 | 59 K | 3.36 M | |
| SLG | PetroTal Corp | 23.7785 | 0.6642 | 2.87 | 136.32 K | 3.24 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.50 | 4.5 | 37.3 K | 2.16 M | |
| EMR | Emgold Mining Corporation | 13.50 | 0.50 | 3.85 | 143.05 K | 1.93 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 210.6 K | 1.9 M | |
| RET-A | Reitmans (Canada) Limited | 10.3876 | 0.0616 | 0.6 | 91.38 K | 949.19 K | |
| KEEK | Personas Social Incorporated | 915.00 | 60.00 | 7.02 | 895 | 818.92 K | |
| CTA | Centaurus Energy Inc | 360.00 | 15.00 | 4.35 | 1.38 K | 495.72 K | |
| TIE | Coloured Ties Capital Inc. | 15.5941 | 0.1294 | 0.84 | 22.18 K | 345.96 K | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 10.2 K | 285.6 K | |
| IFOS | Itafos Inc | 260.2899 | 1.8592 | 0.72 | 1.08 K | 281.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | 1.00 | 17.39 | 40.8 K | 275.4 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | 0.20 | 2.5 | 20.92 K | 171.54 K | |
| CKG | Chesapeake Gold Corp | 12.58 | 0.36 | 2.95 | 13.63 K | 171.53 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | 4.00 | 20 | 6.59 K | 158.06 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.20 | 3.12 | 21.49 K | 141.83 K | |
| GORO | Goldgroup Mining Inc. | 53.60 | 1.60 | 3.08 | 1.5 K | 80.56 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | 10.00 | 3.33 | 160 | 49.6 K |
| AORO | Aloro Mining Corp | 4.40 | 0.20 | 4.76 | 9.4 K | 41.36 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.2331 | 3.7 | 5.99 K | 39.06 K | |
| WVM | West Vault Mining Inc | 10.80 | 1.30 | 13.68 | 3.3 K | 35.64 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 4.06 K | 25.96 K | |
| BTR | Bonterra Resources Inc | 53.00 | 5.00 | 10.42 | 487 | 25.81 K | |
| TWO | T2 Metals Corp. | 15.50 | 1.00 | 6.9 | 1.34 K | 20.77 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 4.31 K | 18.09 K | |
| BAU | Blue Star Gold Corp | 3.10 | 0.10 | 3.33 | 5.72 K | 17.75 K | |
| MMG | Metallic Minerals Corp | 3.20 | 0.10 | 3.23 | 5.25 K | 16.8 K | |
| KRY | Koryx Copper Inc. | 39.00 | 6.00 | 18.18 | 403 | 15.72 K | |
| ILI | Infinite Ore Corp | 5.60 | 0.40 | 7.69 | 2.53 K | 14.18 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 80.00 | 8.7 | 14 | 14 K | |
| NEXG | NeXGold Mining Corp | 11.88 | 0.48 | 4.21 | 1.16 K | 13.76 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 2.3 K | 8.51 K | |
| BKM | Pacific Booker Minerals Inc | 8.49 | 0.24 | 2.91 | 1 K | 8.49 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.20 | 6.25 | 2.22 K | 7.55 K | |
| REG | Regulus Resources Inc | 4.1489 | 0.9574 | 30 | 1.57 K | 6.5 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 648 | 6.16 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 472 | 5.19 K | |
| AGX | Silver X Mining Corp | 13.20 | 0.80 | 6.45 | 388 | 5.12 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.20 | 6.9 | 1.6 K | 4.96 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 278 | 4.87 K | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 100 | 4.8 K | |
| STS | South Star Mining Corp | 11.25 | 1.25 | 12.5 | 388 | 4.37 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 180 | 3.6 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 150 | 3 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 531 | 2.32 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 380 | 2.28 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 10.00 | 25 | 40 | 2 K | |
| MAX | Max Resource Corp | 24.00 | 3.60 | 17.65 | 67 | 1.61 K | |
| CDA | Canuc Resources Corporation | 19.00 | 5.00 | 35.71 | 63 | 1.2 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 29 | 1.17 K | |
| WINS | Winshear Gold Corp | 12.5801 | 0.74 | 6.25 | 40 | 503.2 | |
| CATX | Catalyst One Exploration Corp. | 9.60 | 1.20 | 14.29 | 42 | 403.2 |