Gainers for 4 January 2012 from 00:00:00 until 23:59:59
Gainers for 4 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 528.00 | 5.15 M | 18.00 | 3.53 | 64 K | 33.79 M |
| OBE | Obsidian Energy Ltd | 111.8886 | 623.74 M | 2.224 | 2.03 | 248.9 K | 27.85 M |
| NOG | Northern Oil and Gas | 208.1983 | 2.59 B | 6.7187 | 3.33 | 77.41 K | 16.12 M |
| GORO | Gold Resource Corp | 16.8816 | 567.93 M | 0.5957 | 3.66 | 218.67 K | 3.69 M |
| NAK | Northern Dynasty Minerals | 6.45 | 353.85 M | 0.05 | 0.78 | 213.23 K | 1.38 M |
| CQP | Cheniere Energy Partners LP | 7.3419 | 29.91 B | 0.1592 | 2.22 | 160.57 K | 1.18 M |
| UEC | Uranium Energy | 3.08 | 3.58 B | 0.03 | 0.98 | 371.38 K | 1.14 M |
| WWR | Westwater Resources | 4856.9995 | 51.65 M | 112.2002 | 2.36 | 119 | 577.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0084 | 238.74 M | 0.0432 | 1.09 | 130.4 K | 522.7 K |
| TOVX | Theriva Biologics Inc | 11900.00 | 7.38 M | 787.50 | 7.09 | 41 | 487.9 K |
| TMP | Tompkinstrustco | 25.3121 | 1.44 B | 0.2345 | 0.94 | 12.7 K | 321.46 K |
| FRD | Friedman Industries Inc | 8.4495 | 276.32 M | 0.3456 | 4.26 | 37.9 K | 320.24 K |
| PLX | Protalix Biotherapeutics | 50.80 | 252.19 M | 0.80 | 1.6 | 6.01 K | 305.21 K |
| CVU | CPI Aerostructures | 12.96 | 61.35 M | 0.86 | 7.11 | 20.5 K | 265.72 K |
| REPX | Riley Exploration Permian Inc | 76.67 | 947.46 M | 6.3735 | 9.07 | 3.34 K | 256.23 K |
| XTNT | Xtant Medical Holdings Inc | 311.9999 | 38.91 M | 2.40 | 0.78 | 594 | 185.33 K |
| PLG | Platinum Group Metals Ltd | 96.88 | 136.84 M | 2.58 | 2.74 | 1.77 K | 171.96 K |
| CMT | Core Molding Technologies Inc | 8.3084 | 187.87 M | 0.1583 | 1.94 | 19 K | 157.86 K |
| NNVC | Nanoviricides Inc | 43.40 | 35.24 M | 1.40 | 3.33 | 2.53 K | 109.67 K |
| GSAT | Globalstar | 8.85 | 11.15 B | 0.15 | 1.72 | 12.25 K | 108.44 K |
| MXC | Mexco Energy Corp | 7.3216 | 22.1 M | 0.0921 | 1.27 | 12.6 K | 92.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 2088.00 | 3.72 M | 18.00 | 0.87 | 34 | 70.99 K |
| LODE | Comstock Mining Inc | 462.50 | 127.01 M | 5.00 | 1.09 | 103 | 47.64 K |
| ELLO | Ellomay Capital Ltd | 5.6732 | 252.16 M | 0.2919 | 5.42 | 6.46 K | 36.64 K |
| CKX | Ckx Lands | 10.5621 | 32.42 M | 0.0918 | 0.88 | 3.37 K | 35.54 K |
| BHB | Bar Harbor Bankshares | 8.174 | 696.29 M | 0.054 | 0.67 | 2.7 K | 22.07 K |
| CVR | Chicago Rivet & Machine Company | 11.2692 | 9.24 M | 0.098 | 0.88 | 1.4 K | 15.78 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | 0.449 | 9.87 | 2.72 K | 13.6 K |
| WYY | Widepoint Corp | 6.90 | 60.29 M | 0.04 | 0.58 | 1.58 K | 10.92 K |
| BKTI | Bk Technologies Inc | 5.0629 | 261.75 M | 0.2791 | 5.83 | 1.84 K | 9.32 K |
| USAS | Americas Silver Corp | 62.40 | 1 B | 0.60 | 0.97 | 140 | 8.74 K |
| NEN | New England Realty Associates | 15.9944 | 159.52 M | 0.1666 | 1.05 | 400 | 6.4 K |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | 2.40 | 15.53 | 166 | 2.96 K |
| CIX | Compx International Inc | 8.4812 | 535.93 M | 0.0499 | 0.59 | 323 | 2.74 K |
| IPB | Merrill Lynch & Company | 11.2189 | 0.1388 | 1.25 | 200 | 2.24 K | |
| COHN | Cohen & CO Inc | 5.2221 | 35.52 M | 0.2061 | 4.11 | 415 | 2.17 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 144.64 M | 70.00 | 9.09 | 1 | 840 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 113.70 | 1.57 | 1.4 | 221.27 K | 25.16 M | |
| FC | Feeder Cattle | 151.575 | 1.125 | 0.75 | 2.12 K | 322.1 K | |
| GC | Gold | 1611.90 | 12.2001 | 0.76 | 172 | 277.25 K | |
| HO | Heating Oil | 3.0899 | 0.0517 | 1.7 | 75.09 K | 232.02 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 730.00 | 5.00 | 0.69 | 20 | 14.6 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1917 | 0.044 | 0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3879 | 5.17 T | 0.0662 | 0.54 | 260.02 M | 3.22 B |
| MSFT | Microsoft Corporation | 21.389 | 3.87 T | 0.4957 | 2.37 | 80.52 M | 1.72 B |
| INTC | Intel Corp | 17.355 | 332.19 B | 0.394 | 2.32 | 47.51 M | 824.51 M |
| QCOM | Qualcomm Inc | 38.3481 | 188.93 B | 0.3847 | 1.01 | 17.59 M | 674.51 M |
| CSCO | Cisco Systems Inc | 12.4014 | 397.26 B | 0.2351 | 1.93 | 52.93 M | 656.38 M |
| LULU | Lululemon Athletica | 51.15 | 12.45 B | 4.12 | 8.76 | 7.48 M | 382.45 M |
| CMCSA | Comcast Corporation | 8.3585 | 88.85 B | 0.0777 | 0.94 | 37.01 M | 309.36 M |
| MU | Micron Technology | 6.8173 | 917.92 B | 0.2244 | 3.4 | 43.04 M | 293.41 M |
| PEP | Pepsico Inc | 43.571 | 196.15 B | 0.222 | 0.51 | 6.04 M | 263.27 M |
| SBUX | Starbucks Corporation | 18.4629 | 125.29 B | 0.3539 | 1.95 | 13.89 M | 256.49 M |
| APA | Apa Corp | 71.1944 | 15.89 B | 0.3618 | 0.51 | 3.14 M | 223.85 M |
| CSX | CSX Corp | 5.9159 | 96.14 B | 0.1618 | 2.81 | 34.85 M | 206.18 M |
| WFRD | Weatherford International Plc | 15.0561 | 6.28 B | 0.2334 | 1.57 | 12.75 M | 191.95 M |
| MAR | Marriot International | 26.2136 | 110.52 B | 0.4044 | 1.57 | 5.36 M | 140.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4059 | 49.07 B | 0.2614 | 1 | 4.9 M | 129.26 M |
| ROST | Ross Stores Inc | 20.6977 | 77.39 B | 0.1434 | 0.7 | 5.61 M | 116.19 M |
| ULTA | Ulta Beauty Inc | 65.6356 | 28.18 B | 2.2449 | 3.54 | 1.69 M | 110.67 M |
| WDC | Western Digital Cp | 18.8123 | 117.28 B | 0.1924 | 1.03 | 5.78 M | 108.76 M |
| REGN | Regeneron Pharmaceuticals | 57.4419 | 99.25 B | 1.3906 | 2.48 | 1.86 M | 107.07 M |
| AMAT | Applied Materials | 8.685 | 313.53 B | 0.0484 | 0.56 | 10.57 M | 91.81 M |
| ORLY | O'Reilly Automotive | 5.2894 | 72.85 B | 0.0794 | 1.52 | 16.82 M | 88.98 M |
| MRVL | Marvell Technology Inc | 12.087 | 151.88 B | 0.1746 | 1.47 | 7.1 M | 85.79 M |
| LIN | Linde Plc | 83.601 | 241.73 B | 0.8745 | 1.06 | 1.02 M | 85.55 M |
| URBN | Urban Outfitters Inc | 28.41 | 7.37 B | 0.66 | 2.38 | 2.86 M | 81.32 M |
| STX | Seagate Technology | 9.0018 | 126.65 B | 0.2087 | 2.37 | 8.51 M | 76.63 M |
| CTAS | Cintas Corp | 7.7045 | 90.24 B | 0.2455 | 3.29 | 9.92 M | 76.42 M |
| FAST | Fastenal Company | 7.6964 | 63.66 B | 0.1041 | 1.37 | 9.14 M | 70.37 M |
| TER | Teradyne Inc | 13.0472 | 41.49 B | 0.3956 | 3.13 | 5.37 M | 70 M |
| ON | On Semiconductor | 7.83 | 28.66 B | 0.06 | 0.77 | 7.68 M | 60.17 M |
| CHRD | Chord Energy Corp | 19.6742 | 7.7 B | 1.2609 | 6.85 | 3.05 M | 60.03 M |
| STLD | Steel Dynamics Inc | 10.5149 | 33.99 B | 0.3268 | 3.21 | 5.67 M | 59.65 M |
| MAT | Mattel Inc | 21.6466 | 4.59 B | 0.3226 | 1.51 | 2.59 M | 56.02 M |
| GT | Goodyear Tire Rubber | 13.0907 | 1.16 B | 0.1422 | 1.1 | 4.1 M | 53.73 M |
| JAZZ | Jazz Pharma Plc | 40.79 | 15.93 B | 2.20 | 5.7 | 1.11 M | 45.09 M |
| ZION | Zions Bancorp | 12.6714 | 9.71 B | 0.2735 | 2.21 | 3.48 M | 44.08 M |
| HAS | Hasbro Inc | 20.3439 | 17.35 B | 0.2686 | 1.34 | 1.76 M | 35.77 M |
| HBAN | Huntington Bcshs | 3.3765 | 32 B | 0.0298 | 0.89 | 10.22 M | 34.52 M |
| CROX | Crocs Inc | 15.95 | 7.32 B | 0.62 | 4.04 | 1.73 M | 27.59 M |
| CVLT | Commvault Systems | 43.54 | 6.82 B | 0.61 | 1.42 | 574.63 K | 25.02 M |
| BMRN | Biomarin Pharmaceuticals | 35.31 | 11.3 B | 0.38 | 1.09 | 703.87 K | 24.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.319 | 51.73 B | 0.0782 | 0.7 | 1.76 M | 19.89 M |
| BJRI | Bj's Restaurants Inc | 43.2991 | 1.22 B | 0.4574 | 1.07 | 455.2 K | 19.71 M |
| JBLU | Jetblue Airways Cp | 5.23 | 1.52 B | 0.11 | 2.15 | 3.65 M | 19.08 M |
| SNBR | Sleep Number Corp | 22.27 | 2.88 M | 0.12 | 0.54 | 815.78 K | 18.17 M |
| AMCX | AMC Networks Cl A | 37.70 | 395.59 M | 0.36 | 0.96 | 431.65 K | 16.27 M |
| LKQ | LKQ Corp | 13.7621 | 5.05 B | 0.08 | 0.58 | 1.16 M | 15.9 M |
| TZOO | Travelzoo Inc | 26.20 | 53.97 M | 0.59 | 2.3 | 604.1 K | 15.83 M |
| IPGP | Ipg Photonics Corp | 35.5655 | 3.01 B | 0.5939 | 1.7 | 428.26 K | 15.23 M |
| EWBC | East West Bancorp | 14.8517 | 17.91 B | 0.256 | 1.75 | 932.49 K | 13.85 M |
| AGNC | Agnc Investment Corp | 4.6236 | 10.8 B | 0.0262 | 0.57 | 2.89 M | 13.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.855 | 10.81 B | 0.532 | 2.02 | 450.5 K | 12.1 M |
| CMPR | Cimpress N.V. Ord | 30.70 | 1.39 B | 0.19 | 0.62 | 371.94 K | 11.42 M |
| PAA | Plains All American Pipeline LP | 13.2883 | 17.03 B | 0.1024 | 0.78 | 849.4 K | 11.29 M |
| ALGN | Align Technology | 24.41 | 12.13 B | 0.46 | 1.92 | 454.72 K | 11.1 M |
| SYNA | Synaptics Inc | 30.48 | 4.68 B | 0.19 | 0.63 | 342.26 K | 10.43 M |
| CLNE | Clean Energy Fuels | 13.41 | 414.44 M | 0.46 | 3.55 | 765.72 K | 10.27 M |
| TXRH | Texas Roadhouse Inc | 12.1306 | 12.36 B | 0.0809 | 0.67 | 810.32 K | 9.83 M |
| WWD | Woodward Inc | 38.2985 | 19.99 B | 0.2448 | 0.64 | 255.79 K | 9.8 M |
| HWC | Hancock Whitney Corp | 21.5861 | 5.81 B | 0.1327 | 0.62 | 437.1 K | 9.44 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 55.20 | 10.01 K | 0.40 | 0.73 | 169.43 K | 9.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8369 | 30.78 B | 0.3087 | 3.24 | 946.78 K | 9.31 M |
| NXPI | Nxp Semiconductors | 14.2953 | 67.93 B | 0.1414 | 1 | 629.2 K | 8.99 M |
| MIND | Mitcham Industries Inc | 228.1163 | 28.63 M | 8.5654 | 3.9 | 37.62 K | 8.58 M |
| SHOO | Steven Maddens Ltd | 13.5121 | 3.12 B | 0.1829 | 1.37 | 631.12 K | 8.53 M |
| SIMO | Silicon Motion Techn ADR | 15.1173 | 6.23 B | 0.4101 | 2.79 | 554.94 K | 8.39 M |
| RGS | Regis Corp | 325.2171 | 59.24 M | 2.9142 | 0.9 | 23.15 K | 7.53 M |
| PLAB | Photronics Inc | 6.26 | 1.71 B | 0.12 | 1.95 | 1.1 M | 6.9 M |
| LECO | Lincoln Elec Hld | 31.1618 | 15.6 B | 0.235 | 0.76 | 217.3 K | 6.77 M |
| VNET | 21Vianet Group Inc ADR | 9.39 | 995.46 M | 0.06 | 0.64 | 717.43 K | 6.74 M |
| KDP | Keurig Dr Pepper Inc | 4.3341 | 52.06 B | 0.0236 | 0.55 | 1.52 M | 6.58 M |
| CGNX | Cognex Cp | 8.1367 | 8.71 B | 0.0485 | 0.6 | 804.8 K | 6.55 M |
| BPOP | Popular Inc | 11.0141 | 10.06 B | 0.2997 | 2.8 | 582.47 K | 6.42 M |
| ARCB | Arcbest Corp | 17.5383 | 3 B | 0.285 | 1.65 | 362.37 K | 6.36 M |
| MKTX | Marketaxess Holdings | 25.0718 | 5.82 B | 0.6266 | 2.56 | 246.65 K | 6.18 M |
| KLIC | Kulicke and Soffa | 8.3391 | 3.83 B | 0.0782 | 0.95 | 734.1 K | 6.12 M |
| STRA | Strayer Education | 72.0787 | 1.21 B | 0.4173 | 0.58 | 78.9 K | 5.69 M |
| OSIS | O S I Systems Inc | 49.75 | 3.09 B | 0.29 | 0.59 | 110.47 K | 5.5 M |
| GGAL | Grupo Fin Galicia ADR | 5.3654 | 5.06 B | 0.5299 | 10.96 | 1.02 M | 5.45 M |
| MEOH | Methanex Cp | 17.596 | 5.34 B | 0.1848 | 1.06 | 288.9 K | 5.08 M |
| VC | Visteon Corp | 29.5716 | 1.98 B | 0.287 | 0.98 | 159.8 K | 4.73 M |
| NSIT | Insight Enterpr | 16.11 | 4.97 B | 0.14 | 0.88 | 243.24 K | 3.92 M |
| GIII | G-III Apparel Gp | 12.4383 | 1.37 B | 0.1192 | 0.97 | 313 K | 3.89 M |
| TITN | Titan Machinery Inc | 22.71 | 570.91 M | 0.19 | 0.84 | 167.87 K | 3.81 M |
| SBGI | Sinclair Brdcst A | 6.5822 | 1.09 B | 0.1564 | 2.43 | 554.21 K | 3.65 M |
| ALGT | Allegiant Travel Com | 44.3563 | 2.63 B | 0.5837 | 1.33 | 79.49 K | 3.53 M |
| IOSP | Innospec Inc | 22.6373 | 1.93 B | 0.2612 | 1.17 | 153.23 K | 3.47 M |
| ADEA | Adeia Inc | 3.5374 | 1.89 B | 0.0997 | 2.9 | 921.95 K | 3.26 M |
| RRGB | Red Robin Gourmet Burgers Inc | 28.36 | 170.32 M | 0.53 | 1.9 | 114.5 K | 3.25 M |
| CLMT | Calumet Specialty Pr | 13.8349 | 3.15 B | 0.3748 | 2.78 | 234.5 K | 3.24 M |
| DXPE | Dxp Enterprise | 34.13 | 2.4 B | 1.90 | 5.9 | 94.5 K | 3.23 M |
| GLRE | Greenlight Cap. Re. | 24.43 | 528.74 M | 0.16 | 0.66 | 119.75 K | 2.93 M |
| IBOC | Intl Bancshares | 13.567 | 4.23 B | 0.0919 | 0.68 | 207.62 K | 2.82 M |
| COLB | Columbia Banking Sys | 9.572 | 8.69 B | 0.0854 | 0.9 | 283 K | 2.71 M |
| CFFN | Capitol Fed Finl Inc | 4.5468 | 1.06 B | 0.039 | 0.87 | 579.49 K | 2.63 M |
| HOPE | Hope Bancorp Inc | 5.9366 | 1.68 B | 0.0779 | 1.33 | 429.83 K | 2.55 M |
| THRM | Gentherm Inc | 14.20 | 1.61 B | 0.18 | 1.28 | 175.19 K | 2.49 M |
| ASTE | Astec Inds Inc | 28.3764 | 861.76 M | 0.3276 | 1.17 | 79.57 K | 2.26 M |
| QMCO | Quantum Corp | 366.40 | 664.85 M | 9.60 | 2.69 | 6.08 K | 2.23 M |
| ARLP | Alliance Resource Pt | 11.287 | 3.25 B | 0.4726 | 4.37 | 189.55 K | 2.14 M |
| GBCI | Glacier Bancorp Inc | 7.8633 | 6.31 B | 0.0627 | 0.8 | 262.3 K | 2.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 21.7137 | 400.25 B | 0.121 | 0.56 | 45.42 M | 986.2 M |
| JPM | JP Morgan Chase & Company | 23.9467 | 911.91 B | 0.1507 | 0.63 | 36.58 M | 875.88 M |
| GE | General Electric Company | 68.4161 | 355.62 B | 0.7372 | 1.09 | 8.92 M | 610.36 M |
| HAL | Halliburton Company | 27.3428 | 27.24 B | 0.7552 | 2.84 | 17.82 M | 487.37 M |
| CAT | Caterpillar Inc | 66.2021 | 275.29 B | 0.6073 | 0.93 | 7.34 M | 485.74 M |
| MCD | McDonald's Corporation | 67.9275 | 194.46 B | 0.3759 | 0.56 | 6.75 M | 458.83 M |
| F | Ford Motor Company | 5.7504 | 48.92 B | 0.0865 | 1.53 | 79.73 M | 458.45 M |
| FCX | Freeport-Mcmoran Inc | 30.0557 | 89.21 B | 0.2491 | 0.84 | 13.64 M | 409.88 M |
| LOW | Lowe's Companies | 20.4632 | 129.94 B | 0.7345 | 3.72 | 19.04 M | 389.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8101 | 50.45 B | 0.3803 | 1.04 | 9.47 M | 348.67 M |
| HD | Home Depot | 30.77 | 350.5 B | 0.4319 | 1.42 | 11.09 M | 341.11 M |
| DIS | Walt Disney Company | 33.9838 | 206.6 B | 0.4724 | 1.41 | 9.89 M | 336.1 M |
| RTX | Raytheon Technologies | 34.0906 | 271.63 B | 0.1772 | 0.52 | 9.81 M | 334.27 M |
| AZO | Autozone | 326.96 | 52.11 B | 7.17 | 2.24 | 916.19 K | 299.56 M |
| CF | Cf Industries Holdings | 22.2484 | 18.33 B | 0.5886 | 2.72 | 12.63 M | 281.01 M |
| DE | Deere & Company | 61.3671 | 186.51 B | 0.8846 | 1.46 | 4.38 M | 268.9 M |
| CVS | CVS Corp | 28.7574 | 114.54 B | 0.1927 | 0.67 | 9.2 M | 264.49 M |
| AA | Alcoa Corp | 19.0185 | 10.83 B | 0.4427 | 2.38 | 13.76 M | 261.78 M |
| CMG | Chipotle Mexican Grill | 6.975 | 46.35 B | 0.1496 | 2.19 | 37.16 M | 259.16 M |
| CLF | Cleveland-Cliffs Inc | 56.8429 | 7.5 B | 0.8084 | 1.44 | 4.06 M | 230.93 M |
| UNH | Unitedhealth Group Inc | 41.7933 | 361.04 B | 0.60 | 1.46 | 5.41 M | 225.95 M |
| AMT | American Tower Corp | 43.4305 | 88.23 B | 0.6188 | 1.45 | 5.18 M | 224.88 M |
| COF | Capital One Financial Corp | 34.9199 | 118.57 B | 0.5885 | 1.71 | 6.32 M | 220.78 M |
| DECK | Deckers Outdoor Corp | 13.3117 | 11.8 B | 0.575 | 4.51 | 16.09 M | 214.13 M |
| NKE | Nike Inc | 21.5258 | 56.92 B | 0.309 | 1.46 | 9.44 M | 203.22 M |
| YUM | Yum! Brands | 35.8372 | 43.1 B | 0.2431 | 0.68 | 5.01 M | 179.66 M |
| RIG | Transocean Inc | 33.7361 | 5.93 B | 0.3245 | 0.97 | 5.18 M | 174.71 M |
| CMI | Cummins Inc | 64.5799 | 63.77 B | 0.8746 | 1.37 | 2.66 M | 172 M |
| MET | Metlife Inc | 21.4884 | 64.97 B | 0.1134 | 0.53 | 7.79 M | 167.36 M |
| MMM | 3M Company | 45.6463 | 97.6 B | 0.3742 | 0.83 | 3.6 M | 164.18 M |
| SKYD | Skydance Corporation | 21.2912 | 39.83 B | 0.4807 | 2.31 | 7.57 M | 161.18 M |
| UNP | Union Pacific Corp | 39.8426 | 179.48 B | 0.2857 | 0.72 | 3.94 M | 157.16 M |
| HUM | Humana Inc | 79.2293 | 53.59 B | 1.4096 | 1.81 | 1.97 M | 156.24 M |
| DD | Du Pont De.Nemours Inc | 12.0776 | 20.62 B | 0.0644 | 0.54 | 12.61 M | 152.25 M |
| WMB | Williams Companies | 12.738 | 86.16 B | 0.0756 | 0.6 | 11.2 M | 142.67 M |
| BP | BP Plc ADR | 20.0312 | 116.57 B | 0.2731 | 1.38 | 6.88 M | 137.89 M |
| TJX | TJX Companies | 13.3556 | 150.08 B | 0.1493 | 1.13 | 10.23 M | 136.59 M |
| VFC | V.F. Corp | 22.2542 | 8.12 B | 0.9387 | 4.4 | 5.98 M | 133.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.2739 | 15.35 B | 0.0601 | 1.43 | 30.38 M | 129.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3179 | 0.2605 | 1 | 4.9 M | 128.83 M | |
| SU | Suncor Energy Inc | 18.9745 | 79.4 B | 0.2262 | 1.21 | 6.78 M | 128.71 M |
| SHW | Sherwin-Williams Company | 26.6558 | 85.95 B | 0.2696 | 1.02 | 4.59 M | 122.23 M |
| VALE | Vale S.A. ADR | 9.4081 | 49.28 B | 0.0764 | 0.82 | 12.64 M | 118.88 M |
| EMR | Emerson Electric Company | 32.643 | 93.57 B | 0.2107 | 0.65 | 3.52 M | 114.83 M |
| RL | Ralph Lauren Corp | 111.3234 | 23.48 B | 4.4878 | 4.2 | 1.03 M | 114.37 M |
| TPR | Tapestry Inc | 41.1197 | 26.2 B | 1.0349 | 2.58 | 2.77 M | 114.03 M |
| URI | United Rentals | 28.842 | 71.25 B | 0.7942 | 2.83 | 3.92 M | 113.14 M |
| GWW | W.W. Grainger | 149.6395 | 69.59 B | 1.816 | 1.23 | 734.2 K | 109.87 M |
| NSC | Norfolk Southern Corp | 54.3563 | 74.26 B | 0.9126 | 1.71 | 1.93 M | 105.11 M |
| DINO | HF Sinclair Corp | 14.2583 | 17.43 B | 0.4539 | 3.29 | 7.13 M | 101.72 M |
| GLW | Corning Inc | 9.1482 | 103.76 B | 0.0903 | 1 | 10.83 M | 99.09 M |
| GIS | General Mills | 24.8053 | 18.29 B | 0.1469 | 0.6 | 3.84 M | 95.3 M |
| BBWI | Bath & Body Works Inc | 13.887 | 4.38 B | 0.1785 | 1.3 | 6.29 M | 87.4 M |
| AAP | Advance Auto Parts Inc | 61.0849 | 2.76 B | 1.3993 | 2.34 | 1.41 M | 86.3 M |
| ELV | Elevance Health Inc | 54.7933 | 92.79 B | 0.2983 | 0.55 | 1.57 M | 86.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9497 | 114.84 B | 0.0919 | 1.34 | 12.35 M | 85.84 M |
| LIN | Linde Plc | 83.601 | 0.8745 | 1.06 | 1.02 M | 85.55 M | |
| ADM | Archer Daniels Midland | 19.7505 | 33.75 B | 0.3228 | 1.66 | 4.23 M | 83.58 M |
| TECK | Teck Resources Ltd | 29.5401 | 31.26 B | 0.3391 | 1.16 | 2.8 M | 82.84 M |
| FTK | Flotek Industries | 73.08 | 957.26 M | 9.96 | 15.78 | 1.11 M | 80.93 M |
| GAP | Gap Inc | 12.2088 | 7.56 B | 0.2134 | 1.78 | 6.52 M | 79.64 M |
| AGCO | Agco Corp | 35.4209 | 7.91 B | 0.8824 | 2.55 | 2.23 M | 79.07 M |
| LYB | Lyondellbasell Industries NV | 16.0845 | 20.23 B | 0.588 | 3.79 | 4.87 M | 78.37 M |
| CCL | Carnival Corp | 25.6137 | 41.25 B | 0.2004 | 0.79 | 2.95 M | 75.63 M |
| TOL | Toll Brothers Inc | 19.5298 | 13.91 B | 0.551 | 2.9 | 3.85 M | 75.14 M |
| TFC | Truist Financial Corp | 15.2894 | 60.24 B | 0.1298 | 0.86 | 4.91 M | 75 M |
| CP | Canadian Pacific Railway | 12.2125 | 81.54 B | 0.1751 | 1.45 | 6.07 M | 74.17 M |
| NUE | Nucor Corp | 28.4661 | 59.3 B | 0.2507 | 0.89 | 2.52 M | 71.77 M |
| PVH | Phillips-Van Heusen Corp | 72.3363 | 4.25 B | 2.5855 | 3.71 | 963.3 K | 69.68 M |
| MAS | Masco Corp | 8.3685 | 16.37 B | 0.1571 | 1.91 | 8.25 M | 69.02 M |
| TXT | Textron Inc | 18.5564 | 14.56 B | 0.3612 | 1.99 | 3.67 M | 68.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.31 | 107.49 B | 0.1444 | 1.1 | 5.06 M | 67.38 M |
| DHI | D.R. Horton | 11.2079 | 40.03 B | 0.1196 | 1.08 | 5.99 M | 67.14 M |
| CNX | CNX Resources Corp | 30.8544 | 5.19 B | 0.1803 | 0.59 | 2.17 M | 67.1 M |
| MPC | Marathon Petroleum Corp | 11.2169 | 109.69 B | 0.1163 | 1.05 | 5.79 M | 64.96 M |
| BWA | Borgwarner Inc | 24.2342 | 10.29 B | 0.2166 | 0.9 | 2.63 M | 63.74 M |
| SGI | Somnigroup International Inc. | 13.4183 | 14.39 B | 0.1988 | 1.5 | 4.7 M | 63.13 M |
| ITW | Illinois Tool Works Inc | 34.627 | 82.05 B | 0.1793 | 0.52 | 1.81 M | 62.56 M |
| EQT | Eqt Corp | 27.232 | 32.96 B | 0.6199 | 2.33 | 2.27 M | 61.91 M |
| FLG | Flagstar Financial, Inc. | 17.8984 | 4.34 B | 0.3208 | 1.83 | 3.41 M | 61.08 M |
| LEN | Lennar Corp | 15.6334 | 20.54 B | 0.2476 | 1.61 | 3.76 M | 58.79 M |
| SM | Sm Energy Company | 68.4723 | 7.32 B | 1.484 | 2.22 | 857.25 K | 58.7 M |
| LUV | Southwest Airlines Company | 7.4121 | 22.75 B | 0.1638 | 2.26 | 7.58 M | 56.2 M |
| SRE | Sempra | 17.7579 | 51.15 B | 0.1413 | 0.8 | 3.11 M | 55.24 M |
| OVV | Ovintiv Inc | 68.774 | 17.05 B | 0.4613 | 0.68 | 794.5 K | 54.64 M |
| WSM | Williams-Sonoma | 13.5967 | 30.87 B | 0.3549 | 2.68 | 4.01 M | 54.48 M |
| DRI | Darden Restaurants | 25.533 | 25.9 B | 0.176 | 0.69 | 2.11 M | 53.97 M |
| WHR | Whirlpool Corp | 29.8513 | 1.98 B | 0.2804 | 0.95 | 1.78 M | 53.11 M |
| HL | Hecla Mining Company | 5.3877 | 9.49 B | 0.0279 | 0.52 | 9.81 M | 52.85 M |
| LEA | Lear Corp | 32.5359 | 5.29 B | 0.2536 | 0.79 | 1.57 M | 51.21 M |
| ROK | Rockwell Automation Inc | 57.3247 | 45.2 B | 0.5107 | 0.9 | 885.95 K | 50.79 M |
| CAG | Conagra Brands Inc | 12.1317 | 7.08 B | 0.1007 | 0.84 | 4.18 M | 50.76 M |
| KEY | Keycorp | 4.7315 | 22.64 B | 0.0242 | 0.51 | 10.57 M | 50.03 M |
| IMAX | Imax Corp | 18.78 | 2.68 B | 0.95 | 5.33 | 2.64 M | 49.64 M |
| HP | Helmerich & Payne | 34.5633 | 3.66 B | 0.4308 | 1.26 | 1.43 M | 49.58 M |
| DG | Dollar General Corp | 35.822 | 30.32 B | 0.2425 | 0.68 | 1.38 M | 49.49 M |
| HOG | Harley-Davidson Inc | 28.6635 | 3.43 B | 0.2385 | 0.84 | 1.66 M | 47.72 M |
| FLS | Flowserve Corp | 27.247 | 10.8 B | 0.7005 | 2.64 | 1.74 M | 47.48 M |
| AGO | Assured Guaranty Ltd | 10.8454 | 3.24 B | 0.5369 | 5.21 | 4.34 M | 47.06 M |
| APD | Air Products and Chemicals | 63.4591 | 70.19 B | 0.5393 | 0.86 | 724.49 K | 45.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5391.752 | 32.9775 | 0.62 | 347.47 K | 1.87 B | |
| OBE | Obsidian Energy Ltd | 150.01 | 3.43 | 2.34 | 1.33 M | 199.85 M | |
| ABX | Barrick Mining Corp | 36.8055 | 0.4382 | 1.2 | 2.83 M | 104.04 M | |
| SU | Suncor Energy Inc | 19.2268 | 0.2751 | 1.45 | 4.54 M | 87.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.3451 | 0.1784 | 1.47 | 6.53 M | 80.56 M | |
| TECK-B | Teck Resources Limited | 29.8977 | 0.3237 | 1.09 | 1.89 M | 56.52 M | |
| BMO | Bank of Montreal | 29.968 | 0.2035 | 0.68 | 1.4 M | 42 M | |
| FM | First Quantum Minerals Ltd | 20.0175 | 0.1806 | 0.91 | 1.21 M | 24.16 M | |
| MFC | Manulife Fin | 6.108 | 0.0379 | 0.62 | 3.81 M | 23.29 M | |
| OVV | Ovintiv Inc | 69.7263 | 0.3559 | 0.51 | 279.54 K | 19.49 M | |
| FNV | Franco-Nevada Corp | 33.6331 | 0.7156 | 2.17 | 484.9 K | 16.31 M | |
| LUN | Lundin Mining Corp | 3.5024 | 0.1884 | 5.68 | 3.9 M | 13.67 M | |
| GIL | Gildan Activewear Inc | 7.9779 | 0.0677 | 0.86 | 1.59 M | 12.65 M | |
| CCO | Cameco Corp | 16.2792 | 0.2614 | 1.63 | 706.06 K | 11.49 M | |
| BTE | Baytex Energy Corp | 43.5561 | 0.4605 | 1.07 | 243.74 K | 10.62 M | |
| IFC | Intact Financial Corp | 41.9922 | 0.4194 | 1.01 | 225.2 K | 9.46 M | |
| TOU | Tourmaline Oil Corp | 17.6105 | 0.5703 | 3.35 | 499.1 K | 8.79 M | |
| POW | Power Corp of Canada Sv | 11.8404 | 0.1113 | 0.95 | 660.86 K | 7.82 M | |
| AG | First Majestic Silver Corp | 17.7512 | 0.0987 | 0.56 | 383.95 K | 6.82 M | |
| CAE | Cae Inc | 8.9844 | 0.3044 | 3.51 | 754.94 K | 6.78 M | |
| AGI | Alamos Gold Inc Cls A | 15.4618 | 0.1004 | 0.65 | 426.11 K | 6.59 M | |
| GWO | Great-West Lifeco Inc | 10.5876 | 0.1411 | 1.35 | 579.7 K | 6.14 M | |
| CG | Centerra Gold Inc | 7.9075 | 0.101 | 1.29 | 756.3 K | 5.98 M | |
| FTT | Finning Intl | 15.3742 | 0.0805 | 0.53 | 383.75 K | 5.9 M | |
| TXP | Touchstone Exploration Inc | 22.90 | 0.68 | 3.06 | 235.33 K | 5.39 M | |
| VET | Vermilion Energy Inc | 24.6676 | 0.5122 | 2.12 | 203.4 K | 5.02 M | |
| CPX | Capital Power Corp | 11.0005 | 0.1118 | 1.03 | 454.67 K | 5 M | |
| CLS | Celestica Inc Sv | 7.97 | 0.26 | 3.37 | 609.7 K | 4.86 M | |
| DPM | Dundee Precious Metals Inc | 7.7143 | 0.1578 | 2.09 | 519.55 K | 4.01 M | |
| AIM | Aimia Inc | 11.0607 | 0.2077 | 1.91 | 342.1 K | 3.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.0057 | 0.3725 | 2.38 | 212 K | 3.39 M | |
| EFX | Enerflex Ltd | 9.9205 | 0.0522 | 0.53 | 295.6 K | 2.93 M | |
| TOT | Total Energy Services Inc | 12.9965 | 0.1281 | 1 | 204.03 K | 2.65 M | |
| MDI | Major Drilling Grp | 15.2976 | 0.288 | 1.92 | 157.22 K | 2.41 M | |
| RUS | Russel Metals | 10.2199 | 0.4703 | 4.82 | 224.4 K | 2.29 M | |
| MX | Methanex Corp | 17.8956 | 0.2073 | 1.17 | 125.36 K | 2.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6529 | 0.2355 | 2.26 | 196.03 K | 2.09 M | |
| RBA | Rb Global Inc | 16.4126 | 0.3369 | 2.1 | 126.97 K | 2.08 M | |
| GEI | Gibson Energy Inc | 7.8658 | 0.0447 | 0.57 | 246.53 K | 1.94 M | |
| AAV | Advantage Oil & Gas Ltd | 4.44 | 0.08 | 1.83 | 428.14 K | 1.9 M | |
| PXT | Parex Resources Inc | 5.5855 | 0.2447 | 4.58 | 297.36 K | 1.66 M | |
| MTL | Mullen Group Ltd | 10.2243 | 0.1411 | 1.4 | 143.1 K | 1.46 M | |
| QBR-B | Quebecor Inc | 6.7168 | 0.0745 | 1.12 | 193.6 K | 1.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4341 | 0.1203 | 2.26 | 238.62 K | 1.3 M | |
| ESI | Ensign Energy Services Inc | 4.7558 | 0.1646 | 3.59 | 249.27 K | 1.19 M | |
| CCA | Cogeco Communications Inc | 33.4966 | 0.477 | 1.44 | 34.61 K | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 9.6189 | 0.059 | 0.62 | 100.2 K | 963.81 K | |
| CORS | Corus Entertainment Holdings Inc. | 4815.186 | 29.541 | 0.62 | 200 | 963.04 K | |
| TFII | Tfi International Inc | 10.1228 | 0.17 | 1.71 | 92.72 K | 938.54 K | |
| LAS-A | Lassonde Industries Inc | 50.8923 | 0.5964 | 1.19 | 18.27 K | 929.55 K | |
| CCL-B | CCL Industries Inc | 5.4133 | 0.0697 | 1.3 | 154 K | 833.62 K | |
| AGF-B | AGF Management Limited | 6.6765 | 0.1062 | 1.62 | 124.4 K | 830.55 K | |
| EDV | Endeavour Mining Corp | 21.4165 | 0.4924 | 2.35 | 37.39 K | 800.76 K | |
| CIGI | Colliers International Group Inc | 15.6074 | 0.0857 | 0.55 | 48.05 K | 749.9 K | |
| III | Imperial Metals Corp | 13.07 | 0.10 | 0.77 | 54.91 K | 717.63 K | |
| AFN | Ag Growth International Inc | 22.8025 | 0.4949 | 2.22 | 31.3 K | 713.72 K | |
| CAS | Cascades Inc | 3.1134 | 0.1362 | 4.57 | 219.85 K | 684.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.59 | 0.14 | 2.17 | 98.6 K | 649.77 K | |
| WTE | Westshore Terminals Investment Corp | 11.7318 | 0.165 | 1.43 | 48.5 K | 569.04 K | |
| VNP | 5N Plus Inc | 5.22 | 0.03 | 0.58 | 94.2 K | 491.72 K | |
| ACO-X | ATCO Ltd | 19.0702 | 0.0967 | 0.51 | 25.58 K | 487.78 K | |
| ITH | International Tower Hill Mines Ltd | 4.62 | 0.03 | 0.65 | 97.1 K | 448.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.9484 | 0.0746 | 0.58 | 33.84 K | 438.13 K | |
| TCL-A | Transcontinental Inc | 5.6185 | 0.0597 | 1.07 | 77.04 K | 432.86 K | |
| CSU | Constellation Software Inc | 63.3095 | 0.6538 | 1.04 | 6.79 K | 429.55 K | |
| BYD | Boyd Group Services Inc | 10.0967 | 0.3188 | 3.26 | 40.2 K | 405.89 K | |
| CGO | Cogeco Inc Sv | 31.0166 | 0.265 | 0.86 | 12.69 K | 393.63 K | |
| OGC | Oceanagold Corp | 6.6661 | 0.0548 | 0.83 | 55.83 K | 372.19 K | |
| LNR | Linamar Corp | 12.7386 | 0.1201 | 0.95 | 25.29 K | 322.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.48 | 0.17 | 1.19 | 21.18 K | 306.66 K | |
| SIA | Sienna Senior Living Inc | 4.6493 | 0.0607 | 1.32 | 62.57 K | 290.92 K | |
| WJX | Wajax Corp | 17.3028 | 0.2165 | 1.27 | 16.07 K | 278.09 K | |
| EIF | Exchange Income Corp | 10.5062 | 0.0827 | 0.79 | 25.9 K | 272.11 K | |
| MRD | Melcor Dev | 7.6239 | 0.1807 | 2.43 | 33.55 K | 255.82 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.0908 | 1.1 | 25.31 K | 211.51 K | |
| DII-B | Dorel Industries Inc | 7.6515 | 0.0448 | 0.59 | 27.31 K | 208.95 K | |
| RCH | Richelieu Hardware Ltd | 8.1327 | 0.1553 | 1.95 | 25.64 K | 208.55 K | |
| PSI | Pason Systems Inc | 7.3115 | 0.2003 | 2.82 | 26.18 K | 191.45 K | |
| ACX | Act Energy Technologies Ltd | 6.5006 | 0.0353 | 0.55 | 28.84 K | 187.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3822 | 0.0957 | 0.85 | 15.13 K | 172.19 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4713 | 0.0662 | 0.53 | 13.33 K | 166.24 K | |
| ALS | Altius Minerals Corp | 9.2996 | 0.0503 | 0.54 | 17.73 K | 164.9 K | |
| CRRX | Carerx Corp | 34.2421 | 3.9359 | 12.99 | 4.72 K | 161.62 K | |
| CMG | Computer Modelling Group Ltd | 4.7359 | 0.0301 | 0.64 | 28 K | 132.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.458 | 0.0799 | 0.77 | 11.3 K | 118.15 K | |
| TRZ | Transat At Inc | 7.26 | 0.12 | 1.68 | 15.54 K | 112.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.6592 | 0.0383 | 0.68 | 18.6 K | 105.26 K | |
| NFI | Nfi Group Inc. | 3.7874 | 0.0626 | 1.68 | 27.25 K | 103.21 K | |
| PBH | Premium Brands Holdings Corp | 9.9305 | 0.0837 | 0.85 | 10.01 K | 99.44 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | 3.00 | 3.16 | 998 | 97.8 K | |
| LNF | Leons Furniture | 7.4129 | 0.2214 | 3.08 | 13.13 K | 97.37 K | |
| GSY | Goeasy Ltd | 3.5262 | 0.0447 | 1.28 | 22.7 K | 80.04 K | |
| SJ | Stella Jones Inc | 8.6673 | 0.0962 | 1.12 | 9.2 K | 79.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5818 | 0.1049 | 1.4 | 10.18 K | 77.19 K | |
| TECK-A | Teck Resources Limited | 31.2028 | 0.4961 | 1.62 | 2.46 K | 76.6 K | |
| DR | Medical Facilities Corp | 5.1481 | 0.0526 | 1.03 | 14.39 K | 74.08 K | |
| BN-PM | Brookfield Corporation | 10.515 | 0.076 | 0.73 | 6.82 K | 71.67 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5068 | 0.0592 | 0.52 | 5.66 K | 65.09 K | |
| MKP | Mcan Mortgage Corp | 3.6744 | 0.1013 | 2.84 | 17.15 K | 63.01 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.122 | 0.0812 | 0.81 | 6.07 K | 61.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 881.40 | 324.89 K | 139.5551 | 18.81 | 63.4 K | 55.88 M |
| ESINQ | ITT Educational Services Inc | 55.21 | 0.66 | 1.21 | 418.06 K | 23.08 M | |
| ZVOI | Zovio Inc | 22.14 | 137.92 K | 0.27 | 1.23 | 720.11 K | 15.94 M |
| HDYNQ | Hyperdynamics Corporation | 23.28 | 1.68 | 7.78 | 528.47 K | 12.3 M | |
| TXCCQ | TranSwitch Corporation | 3.38 | 0.05 | 1.5 | 107.75 K | 364.2 K | |
| CBGI | The CannaBusiness Group Inc | 26.7333 | 6.7333 | 33.67 | 11 K | 294.07 K | |
| AXPWQ | Axion Power International Inc | 220500.00 | 9.6 K | 10430.00 | 4.97 | 1 | 220.5 K |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 0.64 | 0.65 | 1.03 K | 103.33 K |
| HEWA | Healthwarehouse.Com | 6.49 | 5.15 M | 0.24 | 3.84 | 15.05 K | 97.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8949 | 785 | 0.0637 | 1.09 | 16.35 K | 96.36 K |
| BAJFF | Camrova Resources Inc | 18.198 | 0.646 | 3.68 | 3.35 K | 60.96 K | |
| LCU | Lion Copper Corp. Common Shares | 18.63 | 70.69 M | 1.35 | 7.81 | 3.09 K | 57.62 K |
| CYRNQ | CYRNQ | 67.60 | 799 | 1.60 | 2.42 | 515 | 34.81 K |
| AFPW | AlumiFuel Power Corporation | 70.00 | 5.00 | 7.69 | 303 | 21.21 K | |
| BRCNF | Burcon NutraScience Corp | 7.00 | 7.77 M | 0.25 | 3.7 | 1.31 K | 9.19 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 7.50 | 4.55 | 48 | 8.28 K |
| TREVQ | Trevali Mining Corporation | 9.324 | 0.138 | 1.5 | 720 | 6.71 K | |
| CALIQ | China Auto Logistics Inc. | 5.19 | 484 | 0.09 | 1.76 | 869 | 4.51 K |
| HIPH | American Premium Water Corporation | 1000000.00 | 28.08 M | 500000.00 | 100 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 620.00 | 120.05 K | 135.00 | 27.84 | 0 | 0 |
| HCANF | Halo Collective Inc | 99447.5156 | 15.08 K | 4874.8828 | 5.15 | 0 | 0 |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | 233.9912 | 3.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | 2.50 | 6.25 | 379.5 K | 16.13 M |
| AXL | Arrow Exploration Corp | 131.6239 | 1.7094 | 1.32 | 51 K | 6.71 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 75 K | 4.05 M | |
| UCU | Ucore Rare Metals Inc | 4.35 | 0.70 | 19.18 | 928.82 K | 4.04 M | |
| BQE | BQE Water Inc | 20.00 | 0.50 | 2.56 | 95.74 K | 1.91 M | |
| CTA | Centaurus Energy Inc | 445.00 | 10.00 | 2.3 | 1.7 K | 754.72 K | |
| TIE | Coloured Ties Capital Inc. | 19.9294 | 0.3235 | 1.65 | 23.82 K | 474.74 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.27 | 2.94 | 41 K | 387.45 K | |
| NZ | New Zealand Energy Corp | 12.50 | 1.50 | 13.64 | 26.27 K | 328.38 K | |
| NCP | Nickel Creek Platinum Corp. | 257.00 | 29.00 | 12.72 | 1.19 K | 306.6 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 9.8 K | 294 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | 1.60 | 3.39 | 4.07 K | 198.52 K | |
| FMS | Focus Graphite Inc | 8.20 | 0.80 | 10.81 | 23.96 K | 196.47 K | |
| FTEC | Fintech Select Ltd | 3.20 | 0.10 | 3.23 | 43.79 K | 140.13 K | |
| IFOS | Itafos Inc | 271.4452 | 2.7888 | 1.04 | 462 | 125.41 K | |
| KTN | Kootenay Silver Inc | 10.70 | 0.30 | 2.88 | 10.77 K | 115.24 K | |
| MRZ | Mirasol Resources Ltd | 3.51 | 0.25 | 7.67 | 31.4 K | 110.21 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 14.16 K | 102.3 K | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | 1.20 | 9.09 | 5.5 K | 79.2 K | |
| PPP | Prospector Metals Corp | 8.01 | 0.27 | 3.49 | 8.98 K | 71.91 K | |
| OGW | Ongwe Minerals Inc. | 28.32 | 2.72 | 10.62 | 2.51 K | 70.97 K | |
| MKO | Mako Mining Corp | 6.60 | 0.10 | 1.54 | 9.37 K | 61.84 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 2.00 | 66.67 | 10 K | 50 K | |
| BBB | Brixton Metals Corporation | 18.50 | 1.00 | 5.71 | 2.09 K | 38.68 K | |
| SKYG | Sky Gold Corp | 540.0001 | 210.0001 | 63.64 | 58 | 31.32 K | |
| EGR | EGR Exploration Ltd. | 36.00 | 3.00 | 9.09 | 861 | 31 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 4.19 K | 30.17 K | |
| GBML | Global Battery Metals Ltd | 26.00 | 5.00 | 23.81 | 1.12 K | 29.25 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.90 | 25 | 4.4 K | 19.8 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.30 | 4.35 | 2.02 K | 14.54 K | |
| CATX | Catalyst One Exploration Corp. | 8.40 | 1.20 | 16.67 | 1.68 K | 14.1 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.20 | 6.25 | 4 K | 13.6 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 1.00 | 5.63 | 536 | 10.05 K | |
| BKM | Pacific Booker Minerals Inc | 8.27 | 0.06 | 0.73 | 1.1 K | 9.1 K | |
| AML | Argus Metals Corp. | 4.70 | 0.70 | 17.5 | 1.6 K | 7.52 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | 1.00 | 11.11 | 733 | 7.33 K | |
| AAN | Aton Resources Inc | 3.75 | 0.50 | 15.38 | 1.92 K | 7.2 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 1.02 K | 6.15 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 551 | 6.06 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.40 | 7.14 | 950 | 5.7 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 18 | 5.4 K | |
| ILI | Infinite Ore Corp | 4.40 | 0.40 | 10 | 1.04 K | 4.59 K | |
| TWO | T2 Metals Corp. | 15.00 | 1.00 | 7.14 | 300 | 4.5 K | |
| CBI | Colibri Resource Corporation | 9.75 | 0.75 | 8.33 | 440 | 4.29 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | 4.7098 | 6.67 | 21 | 1.58 K | |
| APGO | Apollo Gold & Silver Corp | 504.00 | 40.00 | 8.62 | 3 | 1.51 K | |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 250 | 1.5 K | |
| PAR-H | Parent Capital Corp | 6.50 | 1.50 | 30 | 210 | 1.36 K | |
| USS | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 84 | 1.22 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 84 | 1.22 K | |
| MAX | Max Resource Corp | 21.60 | 2.40 | 12.5 | 54 | 1.17 K | |
| KRY | Koryx Copper Inc. | 33.00 | 3.00 | 10 | 30 | 990 | |
| EON | EON Lithium Corp. | 18.00 | 1.00 | 5.88 | 53 | 954 | |
| TRAN | Clean Energy Transition Inc. | 8.50 | 0.50 | 6.25 | 100 | 850 | |
| MET | Metalore Resources Limited | 3.9528 | 0.1081 | 2.81 | 200 | 790.56 | |
| SKEL | Skeleton Coast Uranium Corp. | 48.00 | 6.00 | 14.29 | 15 | 720 | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 20.00 | 33.33 | 7 | 560 | |
| NEXM | NexMetals Mining Corp. | 27.00 | 3.00 | 12.5 | 15 | 405 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 60 | 240 | |
| WEB | Westbridge Energy Corporation | 31.2272 | 2.7154 | 9.52 | 4 | 124.91 | |
| TNX | TenX Protocols Inc. | 149.6254 | 2.625 | 1.79 | 0 | 0 |