Gainers for 5 January 2012 from 00:00:00 until 23:59:59
Gainers for 5 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.8877 | 62.18 B | 0.516 | 6.16 | 4.56 M | 40.49 M |
| SVM | Silvercorp Metals Inc | 5.9486 | 2.04 B | 0.0783 | 1.33 | 1.2 M | 7.14 M |
| AGIG | AGIG | 1611.25 | 35.41 M | 108.75 | 7.24 | 2.43 K | 3.92 M |
| GORO | Gold Resource Corp | 17.5707 | 567.93 M | 0.6891 | 4.08 | 158.94 K | 2.79 M |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.38 M | 1837.50 | 15.44 | 165 | 2.27 M |
| PRK | Park National Corp | 37.4435 | 3.23 B | 0.4961 | 1.34 | 50.9 K | 1.91 M |
| VGZ | Vista Gold Corp | 3.28 | 392.71 M | 0.04 | 1.23 | 280.41 K | 919.74 K |
| THM | International Tower Hill Mines Ltd | 4.58 | 413.24 M | 0.05 | 1.1 | 170.1 K | 779.05 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1144 | 280.73 M | 0.0514 | 1.02 | 134.08 K | 685.74 K |
| UEC | Uranium Energy | 3.10 | 3.58 B | 0.02 | 0.65 | 168.82 K | 523.35 K |
| GSAT | Globalstar | 9.00 | 11.15 B | 0.15 | 1.69 | 40.72 K | 366.48 K |
| PLX | Protalix Biotherapeutics | 52.60 | 252.19 M | 1.80 | 3.54 | 6.09 K | 320.18 K |
| GRF | Eagle Capital Growth Fund | 3.2071 | 40.11 M | 0.1102 | 3.56 | 97.6 K | 313.01 K |
| TMP | Tompkinstrustco | 25.5911 | 1.44 B | 0.279 | 1.1 | 9.1 K | 232.88 K |
| FRD | Friedman Industries Inc | 8.6416 | 276.32 M | 0.1921 | 2.27 | 23.2 K | 200.49 K |
| PW | Power REIT | 10.6009 | 2.45 M | 0.0669 | 0.64 | 12.75 K | 135.16 K |
| CVM | Cel-Sci Corp | 2250.00 | 23.04 M | 75.00 | 3.45 | 30 | 67.5 K |
| GLU | Gabelli Global Utility | 8.2025 | 113.36 M | 0.0724 | 0.89 | 7.5 K | 61.52 K |
| GENC | Gencor Industries IN | 4.5333 | 254.9 M | 0.0666 | 1.49 | 12.24 K | 55.47 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 94.2 M | 0.10 | 1.54 | 6.43 K | 42.44 K |
| BDL | Flanigan's Enterprises | 5.7209 | 121.75 M | 0.0517 | 0.91 | 6.95 K | 39.76 K |
| WYY | Widepoint Corp | 7.10 | 60.29 M | 0.20 | 2.9 | 5.32 K | 37.8 K |
| BCV | Bancroft Convertible Fund | 5.7328 | 121.05 M | 0.0625 | 1.1 | 4.8 K | 27.52 K |
| NEN | New England Realty Associates | 16.1277 | 159.52 M | 0.1333 | 0.83 | 1.7 K | 27.42 K |
| CPHI | China Pharma Holdings | 68.00 | 23.36 M | 0.50 | 0.74 | 379 | 25.77 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | 140.00 | 16.67 | 26 | 25.48 K |
| ELMD | Electromed Inc | 3.66 | 206.85 M | 0.15 | 4.27 | 4.8 K | 17.57 K |
| COHN | Cohen & CO Inc | 5.9436 | 35.52 M | 0.7215 | 13.82 | 2.86 K | 17.01 K |
| PLAG | Planet Green Holdings Corp | 412.50 | 5.33 M | 2.50 | 0.61 | 38 | 15.68 K |
| REED | Reed's, Inc. | 328.50 | 21.11 M | 11.5263 | 3.64 | 39 | 12.81 K |
| JOB | General Employment Enterprises | 5.20 | 725.05 M | 0.20 | 4 | 2.16 K | 11.25 K |
| UUUU | Energy Fuels Inc | 14.85 | 1.84 B | 0.80 | 5.69 | 523 | 7.77 K |
| CVR | Chicago Rivet & Machine Company | 11.426 | 9.24 M | 0.1568 | 1.39 | 600 | 6.86 K |
| ACU | Acme United Corp | 7.1856 | 269.13 M | 0.0902 | 1.27 | 200 | 1.44 K |
| TOON | Kartoon Studios Inc | 539.9994 | 31.33 M | 30.00 | 5.88 | 2 | 1.08 K |
| CTM | Castellum Inc | 112500.00 | 47.4 M | 18750.00 | 20 | 0 | 0 |
| OGEN | Oragenics Inc | 19800.00 | 1.54 M | 1620.00 | 8.91 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 61.55 M | 4048.7266 | 3.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.57 | 1.43 T | 0.69 | 14.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.5254 | 5.17 T | 0.1375 | 1.11 | 271.27 M | 3.4 B |
| MSFT | Microsoft Corporation | 21.6076 | 3.87 T | 0.2186 | 1.02 | 56.08 M | 1.21 B |
| INTC | Intel Corp | 17.5554 | 332.19 B | 0.2004 | 1.15 | 49.49 M | 868.85 M |
| BIDU | Baidu Inc ADR | 123.27 | 27.15 B | 1.28 | 1.05 | 4.77 M | 588.33 M |
| CMCSA | Comcast Corporation | 8.4329 | 88.85 B | 0.0744 | 0.89 | 47.68 M | 402.09 M |
| MU | Micron Technology | 6.9831 | 917.92 B | 0.1658 | 2.43 | 53.47 M | 373.38 M |
| EBAY | Ebay Inc | 11.4644 | 53.86 B | 0.2054 | 1.82 | 31.47 M | 360.79 M |
| BKNG | Booking Holdings Inc | 19.0917 | 119.15 B | 0.2081 | 1.1 | 18.6 M | 355.15 M |
| MRVL | Marvell Technology Inc | 12.9729 | 151.88 B | 0.8859 | 7.33 | 27 M | 350.28 M |
| AMGN | Amgen Inc | 44.0205 | 253.21 B | 0.4442 | 1.02 | 6.26 M | 275.63 M |
| GILD | Gilead Sciences Inc | 14.687 | 210.52 B | 0.1727 | 1.19 | 18.43 M | 270.71 M |
| STX | Seagate Technology | 9.5798 | 126.65 B | 0.578 | 6.42 | 28.08 M | 268.96 M |
| BIIB | Biogen Inc | 115.26 | 37.46 B | 1.54 | 1.35 | 2.31 M | 266.52 M |
| APA | Apa Corp | 71.7482 | 15.89 B | 0.5538 | 0.78 | 3.57 M | 256.47 M |
| ISRG | Intuitive Surg Inc | 52.4844 | 158.81 B | 0.6022 | 1.16 | 4.71 M | 247.14 M |
| MDLZ | Mondelez Intl Inc | 27.4565 | 84.43 B | 0.2546 | 0.94 | 8.51 M | 233.61 M |
| ROST | Ross Stores Inc | 21.9147 | 77.39 B | 1.217 | 5.88 | 10.06 M | 220.37 M |
| LULU | Lululemon Athletica | 52.10 | 12.45 B | 0.95 | 1.86 | 4.09 M | 213.06 M |
| MAR | Marriot International | 27.0739 | 110.52 B | 0.8603 | 3.28 | 7.52 M | 203.54 M |
| CTSH | Cognizant Tech Sol | 29.6771 | 28.8 B | 0.5843 | 2.01 | 6.83 M | 202.76 M |
| SIRI | Sirius XM Holdings | 16.2071 | 10.86 B | 1.6684 | 11.48 | 12.18 M | 197.47 M |
| AETR | Aetherion Technologies Inc. | 331.10 | 35.14 M | 2.80 | 0.85 | 580.91 K | 192.34 M |
| WDC | Western Digital Cp | 19.6897 | 117.28 B | 0.8774 | 4.66 | 9.37 M | 184.54 M |
| WFRD | Weatherford International Plc | 15.2117 | 6.28 B | 0.1556 | 1.03 | 11.78 M | 179.13 M |
| FOSL | Fossil Group | 81.44 | 589.61 M | 3.36 | 4.3 | 1.94 M | 158.1 M |
| ULTA | Ulta Beauty Inc | 68.7903 | 28.18 B | 3.1547 | 4.81 | 2.25 M | 154.57 M |
| REGN | Regeneron Pharmaceuticals | 60.5311 | 99.25 B | 3.0892 | 5.38 | 2.3 M | 139.29 M |
| FFIV | F5 Networks Inc | 105.23 | 18.18 B | 0.91 | 0.87 | 1.26 M | 132.49 M |
| TXN | Texas Instruments | 20.1044 | 283.24 B | 0.1418 | 0.71 | 6.57 M | 132.06 M |
| FITB | Fifth Third Bancorp | 8.5121 | 49.16 B | 0.2401 | 2.9 | 14.94 M | 127.21 M |
| AMAT | Applied Materials | 8.7415 | 313.53 B | 0.0565 | 0.65 | 13.99 M | 122.33 M |
| LRCX | Lam Research Corp | 3.1727 | 295.19 B | 0.0611 | 1.96 | 35.86 M | 113.76 M |
| VRTX | Vertex Pharmaceutic | 33.12 | 138.69 B | 0.92 | 2.86 | 3.21 M | 106.28 M |
| ADP | Automatic Data Processing, Inc. | 34.3769 | 120.94 B | 0.2509 | 0.74 | 3 M | 103.1 M |
| ADSK | Autodesk Inc | 30.82 | 54.34 B | 0.61 | 2.02 | 3.32 M | 102.31 M |
| PCAR | Paccar Inc | 16.1512 | 56.93 B | 0.6843 | 4.42 | 6.28 M | 101.44 M |
| EQIX | Equinix Inc | 77.4236 | 105.73 B | 2.8456 | 3.82 | 1.24 M | 96.01 M |
| ZUMZ | Zumiez Inc | 30.95 | 218.92 M | 4.62 | 17.55 | 3.09 M | 95.76 M |
| ON | On Semiconductor | 8.01 | 28.66 B | 0.18 | 2.3 | 11.67 M | 93.51 M |
| FSLR | First Solar Inc | 35.48 | 19.14 B | 0.78 | 2.25 | 2.61 M | 92.63 M |
| KLAC | K L A-Tencor Corp | 28.2963 | 209.79 B | 0.3633 | 1.3 | 3.03 M | 85.86 M |
| ADBE | Adobe Systems Inc | 28.48 | 92.47 B | 0.20 | 0.71 | 3 M | 85.42 M |
| TER | Teradyne Inc | 13.4521 | 41.49 B | 0.4049 | 3.1 | 6.03 M | 81.13 M |
| CHKP | Check Point Software | 52.27 | 14.97 B | 0.54 | 1.04 | 1.52 M | 79.56 M |
| NWS | News Cp Cl B | 16.435 | 16.1 B | 0.1492 | 0.92 | 4.79 M | 78.71 M |
| PAYX | Paychex Inc | 19.4738 | 41.07 B | 0.3355 | 1.75 | 3.74 M | 72.92 M |
| MNST | Monster Beverage Cp | 7.8217 | 88.94 B | 0.1059 | 1.37 | 8.41 M | 65.79 M |
| OLED | Universal Display | 32.713 | 4.08 B | 2.1105 | 6.9 | 2.01 M | 65.76 M |
| ZION | Zions Bancorp | 13.0263 | 9.71 B | 0.3549 | 2.8 | 4.97 M | 64.68 M |
| HST | Host Marriott Financial Trust | 8.7674 | 17.91 B | 0.1292 | 1.5 | 7.37 M | 64.66 M |
| MAT | Mattel Inc | 21.8694 | 4.59 B | 0.2228 | 1.03 | 2.95 M | 64.47 M |
| TROW | T Rowe Price Group | 35.1211 | 23.61 B | 0.4881 | 1.41 | 1.83 M | 64.37 M |
| SWKS | Skyworks Solutions | 13.6445 | 20.61 B | 0.3948 | 2.98 | 4.67 M | 63.69 M |
| GT | Goodyear Tire Rubber | 13.2506 | 1.16 B | 0.1599 | 1.22 | 4.77 M | 63.18 M |
| AMCX | AMC Networks Cl A | 38.25 | 395.59 M | 0.55 | 1.46 | 1.53 M | 58.64 M |
| ORLY | O'Reilly Automotive | 5.3607 | 72.85 B | 0.0713 | 1.35 | 10.84 M | 58.13 M |
| FAST | Fastenal Company | 7.83 | 63.66 B | 0.1336 | 1.74 | 7.01 M | 54.91 M |
| TTWO | Take-Two Interactive Software | 14.66 | 43.25 B | 0.66 | 4.71 | 3.66 M | 53.61 M |
| MCHP | Microchip Technology | 12.8542 | 33.74 B | 0.1067 | 0.84 | 4.11 M | 52.77 M |
| MDRX | Allscripts Hlthcare | 18.07 | 511.23 M | 0.15 | 0.84 | 2.81 M | 50.79 M |
| IDCC | Interdigital Inc | 32.1669 | 7.74 B | 0.282 | 0.88 | 1.48 M | 47.56 M |
| SLM | SLM Corp | 4.0006 | 3.18 B | 0.0701 | 1.78 | 11.73 M | 46.94 M |
| VIAV | Viavi Solutions | 6.2539 | 8.12 B | 0.1819 | 3 | 7.49 M | 46.83 M |
| ROP | Roper Industries | 82.3844 | 47.31 B | 1.3352 | 1.65 | 527.95 K | 43.49 M |
| HBAN | Huntington Bcshs | 3.4419 | 32 B | 0.0654 | 1.94 | 12.47 M | 42.92 M |
| JAZZ | Jazz Pharma Plc | 41.46 | 15.93 B | 0.67 | 1.64 | 1.03 M | 42.55 M |
| AAL | American Airlines Group | 5.1568 | 9.34 B | 0.4148 | 8.75 | 8.22 M | 42.37 M |
| VECO | Veeco Instrument | 22.88 | 2.5 B | 1.36 | 6.32 | 1.84 M | 42.21 M |
| TRMB | Trimble Navigation | 20.385 | 12.95 B | 0.28 | 1.39 | 1.92 M | 39.24 M |
| MELI | MercadoLibre Inc | 79.6245 | 76.65 B | 1.3042 | 1.67 | 468.65 K | 37.32 M |
| LNT | Alliant Energy Corp | 13.6078 | 19.09 B | 0.134 | 0.99 | 2.7 M | 36.8 M |
| FISV | Fiserv Inc | 14.0474 | 34 B | 0.1316 | 0.95 | 2.59 M | 36.43 M |
| SOHU | Sohu.com Inc ADR | 50.94 | 364.69 M | 0.42 | 0.83 | 712.36 K | 36.29 M |
| CVLT | Commvault Systems | 45.14 | 6.82 B | 1.60 | 3.67 | 799.93 K | 36.11 M |
| AVT | Avnet Inc | 24.0483 | 7.14 B | 0.3364 | 1.42 | 1.49 M | 35.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.9562 | 1.57 B | 0.1276 | 1.63 | 4.28 M | 34.02 M |
| JBLU | Jetblue Airways Cp | 5.42 | 1.52 B | 0.19 | 3.63 | 6.12 M | 33.16 M |
| HSIC | Henry Schein Inc | 25.9553 | 9.77 B | 0.2586 | 1.01 | 1.28 M | 33.13 M |
| GNTX | Gentex Corp | 11.6126 | 4.13 B | 0.2903 | 2.56 | 2.78 M | 32.31 M |
| UTHR | United Therapeutic | 48.09 | 25.37 B | 0.40 | 0.84 | 641.27 K | 30.84 M |
| CDNS | Cadence Design Systems, Inc. | 10.37 | 90.34 B | 0.31 | 3.08 | 2.97 M | 30.79 M |
| BMRN | Biomarin Pharmaceuticals | 35.60 | 11.3 B | 0.29 | 0.82 | 859.11 K | 30.58 M |
| ACGL | Arch Capital Grp Ltd | 11.8862 | 35.54 B | 0.2218 | 1.9 | 2.53 M | 30.12 M |
| NWL | Newell Rubbermaid Inc | 10.0505 | 2.5 B | 0.2353 | 2.4 | 2.99 M | 30.04 M |
| NTRS | Northern Trust Corp | 28.4381 | 32.37 B | 0.243 | 0.86 | 1.03 M | 29.39 M |
| SNBR | Sleep Number Corp | 23.38 | 2.88 M | 1.11 | 4.98 | 1.21 M | 28.36 M |
| EWBC | East West Bancorp | 15.1371 | 17.91 B | 0.2854 | 1.92 | 1.87 M | 28.25 M |
| TCBI | Texas Capital Bncsh | 31.2265 | 4.4 B | 0.1964 | 0.63 | 884.18 K | 27.61 M |
| FDS | FactSet Research Systems Inc | 74.9365 | 11.81 B | 0.461 | 0.62 | 362.44 K | 27.16 M |
| NBIS | Nebius Group N.V. | 19.29 | 42.05 B | 0.14 | 0.73 | 1.4 M | 27.08 M |
| IPGP | Ipg Photonics Corp | 37.5848 | 3.01 B | 2.0193 | 5.68 | 684.47 K | 25.73 M |
| WTW | Weight Watchers International, Inc | 80.3657 | 30.82 B | 1.3718 | 1.74 | 307.13 K | 24.68 M |
| GRMN | Garmin Ltd | 25.2392 | 56.64 B | 0.1782 | 0.71 | 974 K | 24.58 M |
| VHC | VirnetX Holding Corp Common Stock | 424.0728 | 41.92 M | 11.837 | 2.87 | 55.72 K | 23.63 M |
| INCY | Incyte Corp | 15.45 | 24.92 B | 0.67 | 4.53 | 1.51 M | 23.29 M |
| REG | Regency Centers Corp | 21.6319 | 14.24 B | 0.1115 | 0.52 | 1.07 M | 23.12 M |
| PLXS | Plexus Cp | 30.29 | 5.65 B | 2.70 | 9.79 | 759.02 K | 22.99 M |
| SEAC | Sea Change Intl IN | 140.60 | 8.4 M | 1.80 | 1.3 | 151.05 K | 21.24 M |
| CAKE | Cheesecake Fact | 22.5202 | 5.47 B | 0.123 | 0.55 | 933.6 K | 21.02 M |
| CINF | Cincinnati Financial | 20.0995 | 29.13 B | 0.2799 | 1.41 | 1.04 M | 20.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54830.5313 | 2.72 B | 1178.00 | 2.2 | 1.17 M | 63.92 B |
| BAC | Bank of America Corporation | 4.9036 | 349.63 B | 0.3885 | 8.6 | 547.78 M | 2.69 B |
| C | Citigroup Inc | 20.9634 | 205.59 B | 0.25 | 1.21 | 66.79 M | 1.4 B |
| ORCL | Oracle Corporation | 22.1979 | 400.25 B | 0.4842 | 2.23 | 50.87 M | 1.13 B |
| WFC | Wells Fargo & Company | 19.4068 | 257.56 B | 0.3076 | 1.61 | 48.44 M | 939.97 M |
| JPM | JP Morgan Chase & Company | 24.4469 | 911.91 B | 0.5002 | 2.09 | 38.38 M | 938.37 M |
| MRK | Merck & Company | 23.4049 | 362.83 B | 0.2416 | 1.04 | 22 M | 514.79 M |
| DIS | Walt Disney Company | 34.5524 | 206.6 B | 0.5686 | 1.67 | 14.33 M | 495.04 M |
| MOS | Mosaic Company | 40.2854 | 7.25 B | 0.7558 | 1.91 | 10.77 M | 433.85 M |
| F | Ford Motor Company | 5.898 | 48.92 B | 0.1476 | 2.57 | 67.88 M | 400.34 M |
| CAT | Caterpillar Inc | 66.6697 | 275.29 B | 0.4676 | 0.71 | 5.56 M | 370.58 M |
| CRM | Salesforce.com Inc | 24.3352 | 179.42 B | 0.3178 | 1.32 | 14.99 M | 364.76 M |
| MS | Morgan Stanley | 11.577 | 298.3 B | 0.2418 | 2.13 | 30.62 M | 354.43 M |
| DECK | Deckers Outdoor Corp | 13.925 | 11.8 B | 0.6133 | 4.61 | 22.93 M | 319.36 M |
| HD | Home Depot | 31.022 | 350.5 B | 0.252 | 0.82 | 10.25 M | 317.84 M |
| GM | General Motors Company | 16.4894 | 75.48 B | 0.7586 | 4.82 | 17.88 M | 294.84 M |
| USB | U.S. Bancorp | 17.5494 | 94.57 B | 0.2571 | 1.49 | 16.74 M | 293.86 M |
| M | Macy's Inc | 19.8291 | 6.49 B | 0.7424 | 3.89 | 14.09 M | 279.34 M |
| V | Visa Inc | 23.0003 | 795.36 B | 0.1715 | 0.75 | 12.1 M | 278.22 M |
| UNH | Unitedhealth Group Inc | 42.0733 | 361.04 B | 0.28 | 0.67 | 6.33 M | 266.33 M |
| CF | Cf Industries Holdings | 22.4836 | 18.33 B | 0.2352 | 1.06 | 11.74 M | 263.98 M |
| CMI | Cummins Inc | 66.2591 | 63.77 B | 1.6792 | 2.6 | 3.76 M | 248.98 M |
| AXP | American Express Company | 40.0916 | 216.66 B | 0.4601 | 1.16 | 6.1 M | 244.36 M |
| TJX | TJX Companies | 13.7453 | 150.08 B | 0.3897 | 2.92 | 17.25 M | 237.14 M |
| COF | Capital One Financial Corp | 35.4535 | 118.57 B | 0.5336 | 1.53 | 6.69 M | 237.09 M |
| MET | Metlife Inc | 22.0088 | 64.97 B | 0.5204 | 2.42 | 10.34 M | 227.63 M |
| NOK | Nokia Corp ADR | 3.5383 | 0.2158 | 6.5 | 63.94 M | 226.22 M | |
| MO | Altria Group | 13.3378 | 128.73 B | 0.1989 | 1.51 | 16.75 M | 223.39 M |
| AZO | Autozone | 333.85 | 52.11 B | 6.89 | 2.11 | 666.46 K | 222.5 M |
| DE | Deere & Company | 62.2594 | 186.51 B | 0.8923 | 1.45 | 3.5 M | 217.81 M |
| SGI | Somnigroup International Inc. | 13.943 | 14.39 B | 0.5247 | 3.91 | 15.59 M | 217.44 M |
| AMT | American Tower Corp | 43.9328 | 88.23 B | 0.5023 | 1.16 | 4.77 M | 209.7 M |
| TRV | The Travelers Companies Inc | 43.0692 | 81.85 B | 0.421 | 0.99 | 4.75 M | 204.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0299 | 50.45 B | 0.2198 | 0.6 | 5.48 M | 202.95 M |
| EOG | Eog Resources | 36.8414 | 80.66 B | 0.2019 | 0.55 | 5.08 M | 186.98 M |
| YUM | Yum! Brands | 36.1106 | 43.1 B | 0.2734 | 0.76 | 5.06 M | 182.71 M |
| DD | Du Pont De.Nemours Inc | 12.1543 | 20.62 B | 0.0767 | 0.64 | 13.77 M | 167.37 M |
| PNC | PNC Bank | 38.7838 | 92.05 B | 0.3826 | 1 | 4.18 M | 162.13 M |
| A | Agilent Technologies | 23.4176 | 49.89 B | 0.5126 | 2.24 | 6.84 M | 160.24 M |
| HUM | Humana Inc | 80.7711 | 53.59 B | 1.5418 | 1.95 | 1.95 M | 157.85 M |
| NSC | Norfolk Southern Corp | 54.8705 | 74.26 B | 0.5142 | 0.95 | 2.8 M | 153.4 M |
| WMB | Williams Companies | 13.0071 | 86.16 B | 0.2691 | 2.11 | 11.76 M | 153.01 M |
| AGCO | Agco Corp | 36.5766 | 7.91 B | 1.1557 | 3.26 | 4.11 M | 150.46 M |
| TMO | Thermo Fisher Scientific Inc | 43.8415 | 265.92 B | 0.369 | 0.85 | 3.39 M | 148.71 M |
| NEE | Nextera Energy | 10.8911 | 180.35 B | 0.1372 | 1.28 | 13.63 M | 148.42 M |
| SPG | Simon Property Group | 63.3893 | 89.12 B | 0.3323 | 0.53 | 2.24 M | 142.26 M |
| PH | Parker-Hannifin Corp | 62.0242 | 122.69 B | 0.3458 | 0.56 | 2.16 M | 133.82 M |
| MGM | MGM Resorts International | 10.5141 | 8.47 B | 0.085 | 0.82 | 12.44 M | 130.8 M |
| FITB | Fifth Third Bancorp | 8.4521 | 0.2384 | 2.9 | 14.94 M | 126.31 M | |
| CIEN | Ciena Corp | 13.18 | 41.98 B | 1.01 | 8.3 | 9.46 M | 124.62 M |
| SCHW | The Charles Schwab Corp | 9.9567 | 160.45 B | 0.1587 | 1.62 | 12.24 M | 121.82 M |
| BBY | Best Buy Company | 14.1915 | 22.05 B | 0.1271 | 0.9 | 8.46 M | 120.12 M |
| BHC | Bausch Health Companies Inc | 47.16 | 3.13 B | 0.47 | 1.01 | 2.49 M | 117.66 M |
| ELV | Elevance Health Inc | 55.2205 | 92.79 B | 0.4272 | 0.78 | 2.03 M | 112.35 M |
| SHW | Sherwin-Williams Company | 26.8617 | 85.95 B | 0.2059 | 0.77 | 4.12 M | 110.68 M |
| DHI | D.R. Horton | 11.413 | 40.03 B | 0.2051 | 1.83 | 9.62 M | 109.75 M |
| HIG | Hartford Financial Services Group | 12.4708 | 36.68 B | 0.1045 | 0.85 | 8.7 M | 108.52 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 133.03 | 1.67 | 1.27 | 815.19 K | 108.44 M | |
| ZBH | Zimmer Biomet Holdings | 46.2739 | 20.34 B | 0.5414 | 1.18 | 2.26 M | 104.81 M |
| IP | International Paper Company | 23.1731 | 18.36 B | 0.2664 | 1.16 | 4.5 M | 104.34 M |
| LEN | Lennar Corp | 16.0666 | 20.54 B | 0.4332 | 2.77 | 6.27 M | 100.67 M |
| PRU | Prudential Financial Inc | 29.6538 | 42.2 B | 0.587 | 2.02 | 3.35 M | 99.35 M |
| AFL | Aflac Inc | 15.9116 | 63 B | 0.1029 | 0.65 | 6.24 M | 99.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.461 | 2.14 T | 0.0856 | 0.91 | 10.31 M | 97.51 M |
| GLW | Corning Inc | 9.2246 | 103.76 B | 0.0764 | 0.84 | 10.26 M | 94.62 M |
| AN | Autonation Inc | 34.05 | 5.99 B | 0.79 | 2.38 | 2.78 M | 94.51 M |
| MHK | Mohawk Industries | 59.97 | 8.87 B | 0.49 | 0.82 | 1.56 M | 93.71 M |
| WM | Waste Management | 23.4158 | 95.55 B | 0.1867 | 0.8 | 3.74 M | 87.48 M |
| PHM | Pultegroup | 5.9946 | 24.67 B | 0.4258 | 7.65 | 14.56 M | 87.25 M |
| STT | State Street Corp | 28.9728 | 47.39 B | 0.3191 | 1.11 | 2.98 M | 86.33 M |
| PLD | Prologis Inc | 19.0716 | 126.42 B | 0.4826 | 2.6 | 4.35 M | 82.97 M |
| TOL | Toll Brothers Inc | 19.9363 | 13.91 B | 0.4065 | 2.08 | 4.16 M | 82.89 M |
| DEI | Douglas Emmett | 11.2143 | 2.01 B | 0.195 | 1.77 | 7.05 M | 79.1 M |
| DAL | Delta Air Lines Inc | 7.1786 | 60.08 B | 0.2757 | 3.99 | 10.51 M | 75.45 M |
| TFC | Truist Financial Corp | 15.4368 | 60.24 B | 0.1474 | 0.96 | 4.86 M | 75.01 M |
| PSA | Public Storage | 77.8623 | 62.73 B | 0.9774 | 1.27 | 959.83 K | 74.73 M |
| MAS | Masco Corp | 8.6302 | 16.37 B | 0.2617 | 3.13 | 8.58 M | 74.03 M |
| ALL | Allstate Corp | 20.3881 | 64.88 B | 0.1323 | 0.65 | 3.58 M | 73 M |
| PRGO | Perrigo Company | 73.2514 | 2.3 B | 0.8076 | 1.11 | 995.1 K | 72.89 M |
| TXT | Textron Inc | 18.654 | 14.56 B | 0.0976 | 0.53 | 3.9 M | 72.71 M |
| DDS | Dillard's | 31.0739 | 9.66 B | 1.1475 | 3.83 | 2.32 M | 72.08 M |
| KEY | Keycorp | 4.8466 | 22.64 B | 0.1151 | 2.43 | 14.54 M | 70.47 M |
| SM | Sm Energy Company | 69.0957 | 7.32 B | 0.6234 | 0.91 | 1.01 M | 70.04 M |
| TT | Trane Technologies Plc | 15.8533 | 93 B | 0.1772 | 1.13 | 4.4 M | 69.7 M |
| JBL | Jabil Inc. | 18.0297 | 26.66 B | 0.5038 | 2.87 | 3.85 M | 69.46 M |
| BSX | Boston Scientific Corp | 5.34 | 65.41 B | 0.03 | 0.56 | 12.84 M | 68.57 M |
| KMX | Carmax Inc | 30.91 | 7.65 B | 0.19 | 0.62 | 2.21 M | 68.32 M |
| WELL | Welltower Inc | 30.3858 | 181.46 B | 0.2633 | 0.87 | 2.23 M | 67.8 M |
| AES | The Aes Corp | 7.7673 | 10.65 B | 0.1829 | 2.41 | 8.71 M | 67.66 M |
| MTG | Mgic Investment Corp | 3.4642 | 5.54 B | 0.2298 | 7.1 | 19.31 M | 66.88 M |
| LEA | Lear Corp | 33.2968 | 5.29 B | 0.7609 | 2.34 | 1.97 M | 65.62 M |
| IVZ | Invesco Plc | 11.5133 | 12.58 B | 0.1232 | 1.08 | 5.66 M | 65.2 M |
| GWW | W.W. Grainger | 151.4954 | 69.59 B | 1.8559 | 1.24 | 426.8 K | 64.66 M |
| AMP | Ameriprise Financial Services | 37.5701 | 45.15 B | 0.3153 | 0.85 | 1.72 M | 64.5 M |
| HP | Helmerich & Payne | 34.823 | 3.66 B | 0.2597 | 0.75 | 1.84 M | 64.07 M |
| WHR | Whirlpool Corp | 30.6742 | 1.98 B | 0.8229 | 2.76 | 2.05 M | 63 M |
| GME | Gamestop Corp | 4.2519 | 12.89 B | 0.1902 | 4.68 | 14.78 M | 62.83 M |
| AON | AON Plc | 40.291 | 71.4 B | 0.2253 | 0.56 | 1.53 M | 61.46 M |
| THC | Tenet Healthcare Corp | 19.04 | 23.32 B | 0.28 | 1.49 | 3.22 M | 61.23 M |
| DBI | Designer Brands Inc | 14.6892 | 337.93 M | 0.7737 | 5.56 | 4.14 M | 60.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 217.60 | 1.60 | 0.74 | 1.13 M | 244.81 M | |
| FM | First Quantum Minerals Ltd | 20.892 | 0.8745 | 4.37 | 4.89 M | 102.09 M | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 7.4 M | 42.21 M | |
| MG | Magna International Inc | 10.8103 | 0.1711 | 1.61 | 2.97 M | 32.09 M | |
| RCI-B | Rogers Communications Inc | 23.1371 | 0.2707 | 1.18 | 1.29 M | 29.9 M | |
| BB | Blackberry Ltd | 15.37 | 0.09 | 0.59 | 1.92 M | 29.56 M | |
| ENB | Enbridge Inc | 17.8186 | 0.2774 | 1.58 | 1.56 M | 27.72 M | |
| MFC | Manulife Fin | 6.1893 | 0.0813 | 1.33 | 4.33 M | 26.78 M | |
| WPM | Wheaton Precious Metals Corp | 25.6411 | 0.2382 | 0.94 | 913.15 K | 23.41 M | |
| IMG | Iamgold Corp | 16.5794 | 0.6829 | 4.3 | 1.36 M | 22.62 M | |
| AEM | Agnico Eagle Mines Ltd | 29.6664 | 0.5137 | 1.76 | 668.58 K | 19.83 M | |
| T | Telus Corp | 7.177 | 0.0834 | 1.18 | 2.7 M | 19.38 M | |
| SLF | Sun Life Financial Inc | 10.9429 | 0.1444 | 1.34 | 1.7 M | 18.57 M | |
| BHC | Bausch Health Companies Inc | 48.11 | 0.77 | 1.63 | 369.17 K | 17.76 M | |
| FNV | Franco-Nevada Corp | 34.0793 | 0.4462 | 1.33 | 498.2 K | 16.98 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.3982 | 2.25 | 862.46 K | 15.63 M | |
| BN | Brookfield Corporation | 5.2226 | 0.0767 | 1.49 | 2.22 M | 11.6 M | |
| ATRL | Atkinsrealis Group Inc | 44.4008 | 0.2273 | 0.51 | 231.94 K | 10.3 M | |
| AG | First Majestic Silver Corp | 18.215 | 0.4638 | 2.61 | 434.33 K | 7.91 M | |
| EDR | Endeavour Silver Corp | 9.5912 | 0.2273 | 2.43 | 739.7 K | 7.09 M | |
| WCN | Waste Connections Inc | 22.7669 | 0.4199 | 1.88 | 301.76 K | 6.87 M | |
| S | Sherritt Intl Rv | 5.6544 | 0.3654 | 6.91 | 1.21 M | 6.85 M | |
| CLS | Celestica Inc Sv | 8.21 | 0.24 | 3.01 | 821 K | 6.74 M | |
| OTEX | Open Text Corp | 10.1105 | 0.0672 | 0.67 | 632.4 K | 6.39 M | |
| FTT | Finning Intl | 15.8102 | 0.436 | 2.84 | 373.96 K | 5.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.6975 | 0.3636 | 1.03 | 156.31 K | 5.58 M | |
| PPL | Pembina Pipeline Corp | 11.9617 | 0.0998 | 0.84 | 401.9 K | 4.81 M | |
| SSRM | Ssr Mining Inc | 14.5093 | 0.3064 | 2.16 | 318.6 K | 4.62 M | |
| KEY | Keyera Corp | 10.4975 | 0.1475 | 1.43 | 414.01 K | 4.35 M | |
| PAAS | Pan American Silver Corp | 17.7333 | 0.1233 | 0.7 | 227.17 K | 4.03 M | |
| CAE | Cae Inc | 9.1148 | 0.1304 | 1.45 | 423.47 K | 3.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4698 | 0.0357 | 0.66 | 649.61 K | 3.55 M | |
| WFG | West Fraser Timber CO Ltd | 18.6572 | 0.4444 | 2.44 | 181 K | 3.38 M | |
| RUS | Russel Metals | 10.276 | 0.0561 | 0.55 | 314 K | 3.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7399 | 0.2481 | 1.99 | 224.84 K | 2.86 M | |
| BBD-A | Bombardier Inc | 106.00 | 0.75 | 0.71 | 23.74 K | 2.52 M | |
| IGM | Igm Financial Inc | 20.0566 | 0.1659 | 0.83 | 122.44 K | 2.46 M | |
| AETR | Aetherion Technologies Inc. | 338.30 | 6.10 | 1.84 | 7.11 K | 2.41 M | |
| WPRT | Westport Fuel Systems Inc | 338.30 | 6.10 | 1.84 | 7.11 K | 2.41 M | |
| SVM | Silvercorp Metals Inc | 6.0165 | 0.0781 | 1.32 | 392 K | 2.36 M | |
| MDI | Major Drilling Grp | 15.3904 | 0.0928 | 0.61 | 145.42 K | 2.24 M | |
| CG | Centerra Gold Inc | 8.1053 | 0.1978 | 2.5 | 274.7 K | 2.23 M | |
| RFA | RFA Financial Inc. | 29.7352 | 0.3093 | 1.05 | 69.19 K | 2.06 M | |
| TFII | Tfi International Inc | 10.2927 | 0.1699 | 1.68 | 195.21 K | 2.01 M | |
| BDI | Black Diamond Group Ltd | 12.7439 | 0.4157 | 3.37 | 148.99 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 50.80 | 0.60 | 1.2 | 33.29 K | 1.69 M | |
| TAL | Petrotal Corp | 127.6024 | 2.1506 | 1.71 | 12.76 K | 1.63 M | |
| AGF-B | AGF Management Limited | 6.8386 | 0.1621 | 2.43 | 237.67 K | 1.63 M | |
| TXR | Torex Resources Inc. | 18.0317 | 0.3963 | 2.25 | 86.25 K | 1.56 M | |
| WCP | Whitecap Resources Inc | 4.0469 | 0.0235 | 0.58 | 379.2 K | 1.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.716 | 0.4786 | 1.53 | 48.2 K | 1.53 M | |
| CFP | Canfor Corp | 11.30 | 0.41 | 3.76 | 131.1 K | 1.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.5213 | 0.1892 | 0.93 | 69.97 K | 1.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.336 | 0.1529 | 1.67 | 146.36 K | 1.37 M | |
| NPI | Northland Power Inc | 7.7813 | 0.0389 | 0.5 | 170.47 K | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 4862.9063 | 47.7202 | 0.99 | 268 | 1.3 M | |
| CJR-B | Corus Entertainment Inc | 9.7143 | 0.0954 | 0.99 | 133.9 K | 1.3 M | |
| CCA | Cogeco Communications Inc | 34.0426 | 0.546 | 1.63 | 33.53 K | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2774 | 0.0246 | 0.58 | 260.74 K | 1.12 M | |
| USA | Americas Silver Corp | 63.30 | 0.60 | 0.96 | 17.36 K | 1.1 M | |
| ESI | Ensign Energy Services Inc | 4.7976 | 0.0418 | 0.88 | 227.15 K | 1.09 M | |
| WSP | WSP Global Inc | 18.4163 | 0.2212 | 1.22 | 56.95 K | 1.05 M | |
| PXT | Parex Resources Inc | 5.7223 | 0.1368 | 2.45 | 143 K | 818.27 K | |
| NPK | Verde Agritech Plc | 7.35 | 0.35 | 5 | 98.6 K | 724.71 K | |
| BDT | Bird Construction Inc | 5.8392 | 0.0819 | 1.42 | 92.2 K | 538.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.73 | 0.25 | 1.73 | 35.63 K | 524.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2515 | 0.2128 | 3.52 | 65.47 K | 409.25 K | |
| EXE | Extendicare Inc | 3.3652 | 0.0238 | 0.71 | 115.34 K | 388.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0773 | 0.0469 | 0.93 | 75.97 K | 385.71 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6863 | 0.0783 | 0.62 | 30.11 K | 381.95 K | |
| CSU | Constellation Software Inc | 63.8777 | 0.5682 | 0.9 | 5.9 K | 376.94 K | |
| EIF | Exchange Income Corp | 10.56 | 0.0538 | 0.51 | 34.9 K | 368.54 K | |
| IFP | Interfor Corp | 4.16 | 0.0375 | 0.91 | 87.7 K | 364.83 K | |
| PSI | Pason Systems Inc | 7.403 | 0.0915 | 1.25 | 47.3 K | 350.15 K | |
| ITH | International Tower Hill Mines Ltd | 4.65 | 0.03 | 0.65 | 74.5 K | 346.43 K | |
| TRZ | Transat At Inc | 7.65 | 0.39 | 5.37 | 44.18 K | 337.99 K | |
| PNP | Pinetree Capital Ltd | 318.00 | 4.00 | 1.27 | 1.01 K | 320.23 K | |
| WTE | Westshore Terminals Investment Corp | 11.7918 | 0.06 | 0.51 | 27.14 K | 320.04 K | |
| CGO | Cogeco Inc Sv | 31.3006 | 0.284 | 0.92 | 8.61 K | 269.53 K | |
| DXT | Dexterra Group Inc | 11.0637 | 0.264 | 2.44 | 21.18 K | 234.33 K | |
| ACQ | Autocanada Inc | 4.9955 | 0.1561 | 3.23 | 43.86 K | 219.09 K | |
| PBH | Premium Brands Holdings Corp | 10.092 | 0.1615 | 1.63 | 21.16 K | 213.56 K | |
| SEA | Seabridge Gold Inc | 13.2283 | 0.2378 | 1.83 | 16.11 K | 213.16 K | |
| PPTA | Perpetua Resources Corp | 39.30 | 0.20 | 0.51 | 5.41 K | 212.61 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.2986 | 0.1766 | 1.74 | 17.87 K | 184.02 K | |
| DCM | Data Communications Mgmt Corp | 245.3024 | 7.84 M | 2.5354 | 1.04 | 626 | 153.56 K |
| KEI | Kolibri Global Energy Inc | 15.30 | 0.30 | 2 | 9.6 K | 146.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5257 | 0.0359 | 0.65 | 25.7 K | 142.02 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.2703 | 0.0578 | 0.52 | 11.91 K | 134.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.2411 | 0.1431 | 1.42 | 13.04 K | 133.51 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8686 | 0.1388 | 1.09 | 10.06 K | 129.52 K | |
| BCE-PF | BCE Inc Pref AF | 11.145 | 0.0692 | 0.62 | 9.56 K | 106.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.5332 | 0.0752 | 0.72 | 9.88 K | 104.09 K | |
| BN-PN | Brookfield Corporation | 10.6536 | 0.1785 | 1.7 | 9.56 K | 101.82 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3608 | 0.189 | 1.69 | 8.94 K | 101.58 K | |
| BCE-PT | Bce Inc Pref T | 9.5212 | 0.0508 | 0.54 | 10.29 K | 97.97 K | |
| CSCI | Cosciens Biopharma Inc | 96600.00 | 1800.00 | 1.9 | 1 | 96.6 K | |
| MKP | Mcan Mortgage Corp | 3.7571 | 0.0827 | 2.25 | 20.72 K | 77.86 K | |
| NFI | Nfi Group Inc. | 3.85 | 0.0626 | 1.65 | 18.82 K | 72.45 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.8092 | 0.2873 | 2.29 | 5.54 K | 71.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 59.60 | 4.39 | 7.95 | 664.42 K | 39.6 M | |
| ZVOI | Zovio Inc | 22.38 | 137.92 K | 0.24 | 1.08 | 414.88 K | 9.29 M |
| LNWO | Light & Wonder, Inc. | 10.40 | 6.21 B | 0.42 | 4.21 | 792.5 K | 8.24 M |
| MBGAF | Mercedes-Benz Group AG | 31.8596 | 43.72 B | 0.181 | 0.57 | 68.9 K | 2.2 M |
| CGIP | Celadon Group Inc | 11.8351 | 5.66 K | 0.1358 | 1.16 | 73.71 K | 872.41 K |
| TXCCQ | TranSwitch Corporation | 3.56 | 0.18 | 5.33 | 198.23 K | 705.71 K | |
| PRXIQ | Premier Exhibitions Inc | 23.90 | 491 | 0.40 | 1.7 | 14.76 K | 352.84 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | 0.05 | 1.57 | 91.88 K | 297.69 K |
| AXPWQ | Axion Power International Inc | 269500.00 | 9.6 K | 49000.00 | 22.22 | 1 | 269.5 K |
| ESNC | EnSync Inc | 3.75 | 1 | 0.2535 | 7.25 | 21.07 K | 79 K |
| HEWA | Healthwarehouse.Com | 6.70 | 5.15 M | 0.21 | 3.24 | 11.75 K | 78.72 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | 3.84 | 3.85 | 417 | 43.23 K |
| TREVQ | Trevali Mining Corporation | 9.40 | 0.076 | 0.82 | 2.92 K | 27.43 K | |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | 3.00 | 20 | 134 | 2.41 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 11.00 | 16.67 | 4 | 308 |
| FONU | FonU2 Inc | 32.80 | 0.80 | 2.5 | 6 | 196.8 | |
| HIMR | Hollund Industrial Marine Inc | 12.50 | 5.00 | 66.67 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | 20000.00 | 15.38 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 251.4964 | 654.18 K | 23.826 | 10.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 23.6457 | 0.3985 | 1.71 | 1.28 M | 30.16 M | |
| GBU | Gabriel Resources Ltd | 66.70 | 5.20 | 8.46 | 327.78 K | 21.86 M | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 141.23 K | 19.07 M | |
| AXL | Arrow Exploration Corp | 133.3333 | 1.7094 | 1.3 | 105 K | 14 M | |
| ABM | Athabasca Minerals Inc | 57.00 | 3.00 | 5.56 | 211.5 K | 12.06 M | |
| SIEN | Sienna Resources Inc. | 7.50 | 1.00 | 15.38 | 928.4 K | 6.96 M | |
| UCU | Ucore Rare Metals Inc | 4.45 | 0.10 | 2.3 | 699.32 K | 3.11 M | |
| BBB | Brixton Metals Corporation | 25.00 | 6.50 | 35.14 | 118.41 K | 2.96 M | |
| NZ | New Zealand Energy Corp | 13.10 | 0.60 | 4.8 | 58.02 K | 760.06 K | |
| CTA | Centaurus Energy Inc | 465.00 | 20.00 | 4.49 | 1.58 K | 736.1 K | |
| REX | Orex Minerals Inc | 6.20 | 0.20 | 3.33 | 51.5 K | 319.3 K | |
| SGLD | Scorpio Gold Corporation | 16.74 | 0.18 | 1.09 | 11.88 K | 198.92 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 4.79 K | 191.56 K | |
| NCP | Nickel Creek Platinum Corp. | 264.00 | 7.00 | 2.72 | 601 | 158.66 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 18.00 | 30 | 1.78 K | 139 K | |
| KEEK | Personas Social Incorporated | 870.00 | 60.00 | 7.41 | 139 | 120.93 K | |
| BARU | Baru Gold Corp | 5.70 | 0.30 | 5.56 | 20.46 K | 116.62 K | |
| FMS | Focus Graphite Inc | 8.30 | 0.10 | 1.22 | 10.94 K | 90.8 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | 0.135 | 1.43 | 8 K | 76.68 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 18 K | 64.8 K | |
| PPP | Prospector Metals Corp | 8.10 | 0.09 | 1.12 | 7.53 K | 61.02 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 1.36 K | 54.24 K | |
| KTN | Kootenay Silver Inc | 11.00 | 0.30 | 2.8 | 4.85 K | 53.35 K | |
| RAGE | Renegade Gold Inc. | 258.00 | 6.00 | 2.38 | 169 | 43.6 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 4.35 K | 32.19 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.10 | 1.39 | 2.77 K | 20.22 K | |
| EGR | EGR Exploration Ltd. | 48.00 | 12.00 | 33.33 | 338 | 16.22 K | |
| ENDR | Enduro Metals Corporation | 6.50 | 1.00 | 18.18 | 2.45 K | 15.93 K | |
| TIG | Triumph Gold Corp | 21.00 | 2.00 | 10.53 | 633 | 13.29 K | |
| AORO | Aloro Mining Corp | 4.40 | 0.40 | 10 | 2.9 K | 12.76 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 0.50 | 5.88 | 1.2 K | 10.8 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 18.8391 | 25 | 111 | 10.46 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.30 | 9.37 | 2.6 K | 9.1 K | |
| MCI | Minnova Corp | 3.80 | 0.30 | 8.57 | 2.37 K | 9.01 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 490 | 8.82 K | |
| BTR | Bonterra Resources Inc | 38.00 | 1.00 | 2.7 | 228 | 8.66 K | |
| SOU | Southern Energy Corp | 5.60 | 0.80 | 16.67 | 1.53 K | 8.6 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 260.0781 | 33.33 | 8 | 8.32 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.3 K | 8.05 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.25 | 6.67 | 400 | 8 K | |
| MKT | DeepMarkit Corp | 8.75 | 0.75 | 9.38 | 800 | 7 K | |
| NED | New Destiny Mining Corp | 3.20 | 0.48 | 17.65 | 1.88 K | 6 K | |
| CTN | Centurion Minerals Ltd | 131.9997 | 2.40 | 1.85 | 42 | 5.54 K | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 238 | 4.28 K | |
| PGP | Power Group Projects Corp | 36.00 | 4.00 | 12.5 | 100 | 3.6 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 10.00 | 4 | 11 | 2.86 K |
| KLE-H | Kingsland Energy Corp | 25.60 | 12.80 | 100 | 88 | 2.25 K | |
| KRY | Koryx Copper Inc. | 39.00 | 6.00 | 18.18 | 33 | 1.29 K | |
| PURO | Platauro Metals Corp. | 38.3973 | 1.6694 | 4.55 | 19 | 729.55 | |
| VDO-H | Nevado Resources Corporation | 6.30 | 0.80 | 14.55 | 80 | 504 | |
| REG | Regulus Resources Inc | 4.1489 | 1.2766 | 44.45 | 103 | 427.34 | |
| TIP-H | Tyner Resources Ltd | 3.60 | 0.10 | 2.86 | 50 | 180 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 11 | 110 |