Gainers for 6 January 2012 from 00:00:00 until 23:59:59
Gainers for 6 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 14350.00 | 7.38 M | 612.50 | 4.46 | 133 | 1.91 M |
| CQP | Cheniere Energy Partners LP | 7.3618 | 29.91 B | 0.0677 | 0.93 | 201.21 K | 1.48 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.3202 | 380.82 M | 0.0297 | 0.56 | 129.4 K | 688.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0355 | 238.74 M | 0.0217 | 0.54 | 103.8 K | 418.88 K |
| REPX | Riley Exploration Permian Inc | 78.2634 | 947.46 M | 1.5934 | 2.08 | 2.92 K | 228.84 K |
| FRD | Friedman Industries Inc | 8.7799 | 276.32 M | 0.1383 | 1.6 | 25.6 K | 224.77 K |
| ITP | IT Tech Packaging Inc | 31.382 | 978.9 K | 0.4667 | 1.51 | 2.72 K | 85.3 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4371 | 76.24 M | 0.0418 | 0.65 | 12.27 K | 79 K |
| PW | Power REIT | 10.7634 | 2.45 M | 0.1625 | 1.53 | 6.01 K | 64.71 K |
| DSS | Document Security Systems | 5276.3257 | 4.5 M | 124.6396 | 2.42 | 12 | 63.32 K |
| PLAG | Planet Green Holdings Corp | 415.00 | 5.33 M | 2.50 | 0.61 | 119 | 49.38 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 94.2 M | 0.30 | 4.55 | 4.81 K | 33.19 K |
| BKTI | Bk Technologies Inc | 5.3001 | 261.75 M | 0.2372 | 4.69 | 5.76 K | 30.52 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | 0.40 | 5.63 | 3.46 K | 25.97 K |
| BESS | Bimergen Energy Corporation | 183.40 | 24.98 M | 14.00 | 8.26 | 85 | 15.59 K |
| INUV | Inuvo Inc | 7.90 | 6.51 M | 1.10 | 16.18 | 1.91 K | 15.09 K |
| REED | Reed's, Inc. | 331.3815 | 21.11 M | 2.8815 | 0.88 | 44 | 14.58 K |
| TPHS | Trinity Pl Hlds Inc | 10.5559 | 1.93 M | 0.4282 | 4.23 | 1.3 K | 13.78 K |
| NEN | New England Realty Associates | 16.2676 | 159.52 M | 0.1399 | 0.87 | 700 | 11.39 K |
| COHN | Cohen & CO Inc | 6.0123 | 35.52 M | 0.0687 | 1.16 | 1.63 K | 9.81 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | 120.00 | 28.57 | 17 | 9.18 K |
| CIX | Compx International Inc | 8.5367 | 535.93 M | 0.0555 | 0.65 | 1.07 K | 9.11 K |
| CVR | Chicago Rivet & Machine Company | 11.4978 | 9.24 M | 0.0718 | 0.63 | 700 | 8.05 K |
| DIT | Amcon Distributing Company | 53.5419 | 58.48 M | 0.3996 | 0.75 | 100 | 5.35 K |
| ELMD | Electromed Inc | 3.75 | 206.85 M | 0.09 | 2.46 | 1.3 K | 4.88 K |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | 0.28 | 10 | 179 | 551.32 |
| UUUU | Energy Fuels Inc | 15.20 | 1.84 B | 0.35 | 2.36 | 20 | 304 |
| OPHC | Optimumbank Hlds | 23.60 | 114.56 M | 2.80 | 13.46 | 3 | 70.8 |
| OGEN | Oragenics Inc | 24300.00 | 1.54 M | 4500.00 | 22.73 | 0 | 0 |
| PED | Pedevco Corp | 1008.00 | 181.04 M | 67.20 | 7.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.95 | 1.43 T | 1.38 | 24.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 19.71 | 97.61 M | 0.54 | 2.82 | 1.38 K | 27.14 K |
| FTEL | First Tellurium Corp. | 7.25 | 824.27 K | 0.25 | 3.57 | 1.24 K | 8.99 K |
| RSG | Rocky Shore Gold Ltd. | 13.80 | 1.20 | 9.52 | 214 | 2.95 K | |
| KCLI | American Critical Minerals Corp. | 18.75 | 1.24 M | 13.50 | 257.14 | 40 | 750 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 143.0313 | 0.75 | 0.53 | 286.6 K | 40.99 M | |
| KC | Coffee | 221.75 | 2.20 | 1 | 9.98 K | 2.21 M | |
| HO | Heating Oil | 3.0702 | 0.0314 | 1.03 | 60.48 K | 185.7 K | |
| RU | Rubber | 251.80 | 1.80 | 0.72 | 21 | 5.29 K | |
| CPO | Palm Oil | 1019.75 | 19.75 | 1.98 | 0 | 0 | |
| CT | Cotton | 95.91 | 1.025 | 1.08 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.2774 | 0.0264 | 0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.6564 | 5.17 T | 0.131 | 1.05 | 318.29 M | 4.03 B |
| MSFT | Microsoft Corporation | 21.9393 | 3.87 T | 0.3317 | 1.54 | 99.46 M | 2.18 B |
| AMZN | Amazon.com Inc | 9.1305 | 2.88 T | 0.25 | 2.82 | 140.2 M | 1.28 B |
| MRVL | Marvell Technology Inc | 13.3903 | 151.88 B | 0.4174 | 3.22 | 23.18 M | 310.39 M |
| NTAP | Netapp Inc | 25.9357 | 35.97 B | 0.4845 | 1.9 | 11.55 M | 299.66 M |
| LULU | Lululemon Athletica | 53.68 | 12.45 B | 1.58 | 3.03 | 4.56 M | 245 M |
| MU | Micron Technology | 7.0221 | 917.92 B | 0.039 | 0.56 | 33.01 M | 231.77 M |
| GILD | Gilead Sciences Inc | 14.7768 | 210.52 B | 0.0898 | 0.61 | 15.54 M | 229.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7393 | 116.04 B | 0.1097 | 0.53 | 10.8 M | 223.91 M |
| AMGN | Amgen Inc | 44.2597 | 253.21 B | 0.2392 | 0.54 | 4.59 M | 203.05 M |
| ADBE | Adobe Systems Inc | 28.72 | 92.47 B | 0.24 | 0.84 | 5.78 M | 166.05 M |
| REGN | Regeneron Pharmaceuticals | 65.3485 | 99.25 B | 4.8174 | 7.96 | 2.5 M | 163.1 M |
| SBUX | Starbucks Corporation | 18.6829 | 125.29 B | 0.144 | 0.78 | 8.11 M | 151.43 M |
| MAR | Marriot International | 27.3062 | 110.52 B | 0.2323 | 0.86 | 5.5 M | 150.05 M |
| FFIV | F5 Networks Inc | 106.72 | 18.18 B | 1.49 | 1.42 | 1.37 M | 146.21 M |
| AMAT | Applied Materials | 8.8868 | 313.53 B | 0.1453 | 1.66 | 16.18 M | 143.77 M |
| EXPE | Expedia Group Inc | 26.5384 | 30.82 B | 0.4355 | 1.67 | 4.89 M | 129.81 M |
| JAZZ | Jazz Pharma Plc | 45.39 | 15.93 B | 3.93 | 9.48 | 2.69 M | 121.94 M |
| WDC | Western Digital Cp | 20.1285 | 117.28 B | 0.4388 | 2.23 | 5.97 M | 120.22 M |
| AKAM | Akamai Technologies | 32.76 | 12.46 B | 0.33 | 1.02 | 3.6 M | 117.86 M |
| VRTX | Vertex Pharmaceutic | 34.05 | 138.69 B | 0.93 | 2.81 | 3.44 M | 117.02 M |
| STX | Seagate Technology | 9.7938 | 126.65 B | 0.214 | 2.23 | 11.79 M | 115.49 M |
| LRCX | Lam Research Corp | 3.2126 | 295.19 B | 0.0399 | 1.26 | 33.54 M | 107.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2675 | 49.07 B | 0.2255 | 0.87 | 4.09 M | 107.53 M |
| ROST | Ross Stores Inc | 22.0538 | 77.39 B | 0.1391 | 0.63 | 4.87 M | 107.44 M |
| OLED | Universal Display | 34.7105 | 4.08 B | 1.9975 | 6.11 | 2.89 M | 100.31 M |
| INTU | Intuit Inc | 47.1685 | 91.57 B | 0.6482 | 1.39 | 1.89 M | 89 M |
| MNST | Monster Beverage Cp | 7.9483 | 88.94 B | 0.1266 | 1.62 | 8.97 M | 71.29 M |
| TROW | T Rowe Price Group | 35.3741 | 23.61 B | 0.253 | 0.72 | 1.98 M | 70.18 M |
| ILMN | Illumina Inc | 30.9047 | 32.2 B | 0.2627 | 0.86 | 2.23 M | 68.79 M |
| GT | Goodyear Tire Rubber | 13.4639 | 1.16 B | 0.2133 | 1.61 | 4.65 M | 62.62 M |
| CTAS | Cintas Corp | 7.8971 | 90.24 B | 0.1693 | 2.19 | 7.62 M | 60.16 M |
| SLM | SLM Corp | 4.0269 | 3.18 B | 0.0263 | 0.66 | 14.05 M | 56.58 M |
| UTHR | United Therapeutic | 48.52 | 25.37 B | 0.43 | 0.89 | 1.07 M | 51.72 M |
| VHC | VirnetX Holding Corp Common Stock | 458.5545 | 41.92 M | 34.4817 | 8.13 | 108.33 K | 49.68 M |
| EXPD | Expeditors Intl | 34.6402 | 25.12 B | 0.5321 | 1.56 | 1.42 M | 49.23 M |
| ON | On Semiconductor | 8.06 | 28.66 B | 0.05 | 0.62 | 5.81 M | 46.86 M |
| FTNT | Fortinet Inc | 4.082 | 94.12 B | 0.042 | 1.04 | 11.41 M | 46.59 M |
| AAL | American Airlines Group | 5.2794 | 9.34 B | 0.1226 | 2.38 | 8.32 M | 43.94 M |
| TTWO | Take-Two Interactive Software | 14.76 | 43.25 B | 0.10 | 0.68 | 2.93 M | 43.2 M |
| ZUMZ | Zumiez Inc | 31.27 | 218.92 M | 0.32 | 1.03 | 1.35 M | 42.3 M |
| BMRN | Biomarin Pharmaceuticals | 36.61 | 11.3 B | 1.01 | 2.84 | 1.01 M | 37.15 M |
| NWL | Newell Rubbermaid Inc | 10.2556 | 2.5 B | 0.2051 | 2.04 | 3.51 M | 35.99 M |
| MDRX | Allscripts Hlthcare | 18.28 | 511.23 M | 0.21 | 1.16 | 1.94 M | 35.49 M |
| INCY | Incyte Corp | 16.30 | 24.92 B | 0.85 | 5.5 | 2.16 M | 35.2 M |
| RGLD | Royal Gold Inc | 58.3627 | 22.72 B | 0.7718 | 1.34 | 512.6 K | 29.92 M |
| AVT | Avnet Inc | 24.2929 | 7.14 B | 0.2446 | 1.02 | 1.23 M | 29.9 M |
| SNBR | Sleep Number Corp | 24.00 | 2.88 M | 0.62 | 2.65 | 1.24 M | 29.81 M |
| PTEN | Patterson-Uti Energy | 16.2838 | 3.95 B | 0.1305 | 0.81 | 1.77 M | 28.86 M |
| JBHT | J B Hunt Transport | 39.0487 | 21.22 B | 0.4279 | 1.11 | 701.37 K | 27.39 M |
| VIAV | Viavi Solutions | 6.3221 | 8.12 B | 0.0682 | 1.09 | 4.23 M | 26.75 M |
| AMRN | Amarin Corp ADR | 135.00 | 492.32 M | 7.40 | 5.8 | 181.9 K | 24.56 M |
| JBLU | Jetblue Airways Cp | 5.45 | 1.52 B | 0.03 | 0.55 | 4.45 M | 24.24 M |
| IPGP | Ipg Photonics Corp | 38.3668 | 3.01 B | 0.782 | 2.08 | 627.95 K | 24.09 M |
| NXPI | Nxp Semiconductors | 14.9407 | 67.93 B | 0.3536 | 2.42 | 1.57 M | 23.47 M |
| VRSK | Verisk Analytics Inc | 37.5328 | 26.81 B | 0.2288 | 0.61 | 588.7 K | 22.1 M |
| VRA | Vera Bradley | 32.49 | 224.06 M | 0.45 | 1.4 | 639.02 K | 20.76 M |
| BJRI | Bj's Restaurants Inc | 44.7489 | 1.22 B | 0.5936 | 1.34 | 429.29 K | 19.21 M |
| GLNG | Golar Lng Ltd | 32.3988 | 4.37 B | 0.2139 | 0.66 | 576.8 K | 18.69 M |
| HAIN | Hain Celestial Group | 17.50 | 12.05 M | 0.27 | 1.57 | 1.06 M | 18.57 M |
| CVLT | Commvault Systems | 45.41 | 6.82 B | 0.27 | 0.6 | 375.08 K | 17.03 M |
| KLIC | Kulicke and Soffa | 8.9739 | 3.83 B | 0.4782 | 5.63 | 1.8 M | 16.14 M |
| CAR | Avis Budget Group | 10.6127 | 4.5 B | 0.19 | 1.82 | 1.48 M | 15.76 M |
| CGNX | Cognex Cp | 8.4538 | 8.71 B | 0.1497 | 1.8 | 1.77 M | 14.97 M |
| MSTR | Strategy | 10.737 | 51.79 B | 0.164 | 1.55 | 1.38 M | 14.84 M |
| CBRL | Cracker Barrel | 28.3862 | 1.48 B | 0.2556 | 0.91 | 509.7 K | 14.47 M |
| CLMT | Calumet Specialty Pr | 14.3302 | 3.15 B | 0.1673 | 1.18 | 1.01 M | 14.45 M |
| AGNC | Agnc Investment Corp | 4.6301 | 10.8 B | 0.0261 | 0.57 | 3.02 M | 13.99 M |
| TZOO | Travelzoo Inc | 27.03 | 53.97 M | 0.16 | 0.6 | 501.3 K | 13.55 M |
| WEN | Wendys Company | 3.5785 | 1.59 B | 0.0395 | 1.12 | 3.6 M | 12.89 M |
| CRUS | Cirrus Logic Inc | 16.50 | 6.07 B | 0.10 | 0.61 | 757.61 K | 12.5 M |
| STRA | Strayer Education | 73.3687 | 1.21 B | 1.8363 | 2.57 | 168.8 K | 12.38 M |
| PLXS | Plexus Cp | 31.33 | 5.65 B | 1.04 | 3.43 | 385.79 K | 12.09 M |
| SSYS | Stratasys Ltd | 33.93 | 576.06 M | 0.79 | 2.38 | 339.23 K | 11.51 M |
| POWI | Power Integratn | 14.6811 | 2.6 B | 0.0745 | 0.51 | 769.2 K | 11.29 M |
| SYNA | Synaptics Inc | 31.89 | 4.68 B | 0.27 | 0.85 | 345.25 K | 11.01 M |
| GSM | Ferroglobe Plc Os | 10.8096 | 530 M | 0.1105 | 1.03 | 997.45 K | 10.78 M |
| HUBG | Hub Group Inc A | 15.8658 | 1.49 B | 0.1604 | 1.02 | 660 K | 10.47 M |
| WERN | Werner Enterprise | 17.5456 | 1.67 B | 0.2136 | 1.23 | 596.19 K | 10.46 M |
| INVA | Innoviva Inc | 15.111 | 1.34 B | 0.1346 | 0.9 | 655.25 K | 9.9 M |
| VC | Visteon Corp | 30.1457 | 1.98 B | 0.5569 | 1.88 | 297.8 K | 8.98 M |
| ARCB | Arcbest Corp | 18.0994 | 3 B | 0.3919 | 2.21 | 466.28 K | 8.44 M |
| AVAV | Aerovironment Inc | 29.95 | 6.32 B | 0.96 | 3.31 | 280.35 K | 8.4 M |
| MYGN | Myriad Genetics Inc | 21.19 | 547.4 M | 0.55 | 2.66 | 377.48 K | 8 M |
| MORN | Morningstar Inc | 52.904 | 9.23 B | 0.5424 | 1.04 | 141.9 K | 7.51 M |
| KELYA | Kelly Svcs Cl A | 12.532 | 479.47 M | 0.3557 | 2.92 | 556.85 K | 6.98 M |
| BPOP | Popular Inc | 11.164 | 10.06 B | 0.1499 | 1.36 | 575.48 K | 6.42 M |
| CMPR | Cimpress N.V. Ord | 31.35 | 1.39 B | 0.32 | 1.03 | 191.46 K | 6 M |
| NTGR | Netgear Inc | 22.1395 | 527.43 M | 0.3473 | 1.59 | 270.98 K | 6 M |
| RBCN | Rubicon Technology | 103.20 | 44.64 M | 8.20 | 8.63 | 57.16 K | 5.9 M |
| CMTL | Comtech Telecom Company | 20.3929 | 37.97 M | 0.207 | 1.03 | 283.84 K | 5.79 M |
| TTEK | Tetra Tech Inc | 4.0129 | 9.63 B | 0.0437 | 1.1 | 1.4 M | 5.62 M |
| ACHC | Acadia Healthcr Company | 11.36 | 3.61 B | 1.59 | 16.27 | 464.32 K | 5.27 M |
| WAFD | Washington Federal | 10.0064 | 2.17 B | 0.192 | 1.96 | 493.82 K | 4.94 M |
| KALU | Kaiser Aluminum | 32.3748 | 1.86 B | 0.6421 | 2.02 | 150.84 K | 4.88 M |
| EXEL | Exelixis Inc | 4.79 | 17.25 B | 0.14 | 3.01 | 1.01 M | 4.85 M |
| BRKR | Bruker Corp | 12.5791 | 9.51 B | 0.3356 | 2.74 | 373.5 K | 4.7 M |
| DCTH | Delcath Systems Inc | 3.87 | 755.39 M | 0.31 | 8.71 | 1.2 M | 4.63 M |
| SCSC | Scansource Inc | 35.55 | 910.24 M | 0.24 | 0.68 | 129.97 K | 4.62 M |
| NSIT | Insight Enterpr | 16.44 | 4.97 B | 0.36 | 2.24 | 279.42 K | 4.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55258.8945 | 2.72 B | 428.3633 | 0.78 | 1.26 M | 69.77 B |
| ORCL | Oracle Corporation | 22.4817 | 400.25 B | 0.2838 | 1.28 | 55.69 M | 1.25 B |
| GE | General Electric Company | 68.7479 | 355.62 B | 0.3687 | 0.54 | 10.66 M | 732.59 M |
| DIS | Walt Disney Company | 34.911 | 206.6 B | 0.3586 | 1.04 | 14.4 M | 502.77 M |
| MCD | McDonald's Corporation | 68.7545 | 194.46 B | 0.5263 | 0.77 | 6.78 M | 465.83 M |
| CRM | Salesforce.com Inc | 24.8994 | 179.42 B | 0.5642 | 2.32 | 17.46 M | 434.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.76 | 277.29 B | 0.80 | 1.1 | 5.88 M | 433.7 M |
| TGT | Target Corporation | 32.3754 | 73.91 B | 0.291 | 0.91 | 12.6 M | 407.79 M |
| F | Ford Motor Company | 5.959 | 48.92 B | 0.061 | 1.03 | 59.84 M | 356.59 M |
| HAL | Halliburton Company | 27.2338 | 27.24 B | 0.327 | 1.22 | 12.32 M | 335.54 M |
| GM | General Motors Company | 17.0472 | 75.48 B | 0.5578 | 3.38 | 18.23 M | 310.85 M |
| BA | Boeing Company | 60.5347 | 138.31 B | 0.3682 | 0.61 | 4.78 M | 289.34 M |
| BHC | Bausch Health Companies Inc | 47.48 | 3.13 B | 0.32 | 0.68 | 5.09 M | 241.48 M |
| DE | Deere & Company | 62.7627 | 186.51 B | 0.5033 | 0.81 | 3.84 M | 240.98 M |
| HUM | Humana Inc | 81.2733 | 53.59 B | 0.5022 | 0.62 | 2.81 M | 228.35 M |
| MDT | Medtronic Inc | 27.4771 | 129.97 B | 0.3801 | 1.4 | 7.97 M | 219.06 M |
| M | Macy's Inc | 20.2032 | 6.49 B | 0.3741 | 1.89 | 10.81 M | 218.32 M |
| BB | Blackberry Ltd | 15.34 | 5.52 B | 0.29 | 1.93 | 13.65 M | 209.32 M |
| ELV | Elevance Health Inc | 57.0098 | 92.79 B | 1.7893 | 3.24 | 3.41 M | 194.45 M |
| AZO | Autozone | 338.04 | 52.11 B | 4.19 | 1.26 | 571.78 K | 193.28 M |
| TMO | Thermo Fisher Scientific Inc | 45.0525 | 265.92 B | 1.211 | 2.76 | 3.99 M | 179.81 M |
| DD | Du Pont De.Nemours Inc | 12.2269 | 20.62 B | 0.0726 | 0.6 | 13.98 M | 170.89 M |
| WAT | Waters Corp | 74.15 | 46.24 B | 0.44 | 0.6 | 2.16 M | 160.08 M |
| GLW | Corning Inc | 9.3913 | 103.76 B | 0.1667 | 1.81 | 16.39 M | 153.91 M |
| FDX | Fedex Corp | 71.3142 | 75.56 B | 1.1679 | 1.66 | 2.16 M | 153.82 M |
| SCHW | The Charles Schwab Corp | 10.0569 | 160.45 B | 0.1002 | 1.01 | 13.94 M | 140.24 M |
| BAX | Baxter International Inc | 23.0269 | 13.63 B | 0.2204 | 0.97 | 6.08 M | 139.96 M |
| VLO | Valero Energy Corp | 11.6348 | 101.43 B | 0.3198 | 2.83 | 11.85 M | 137.85 M |
| YUM | Yum! Brands | 36.3719 | 43.1 B | 0.2613 | 0.72 | 3.76 M | 136.8 M |
| BBY | Best Buy Company | 14.6638 | 22.05 B | 0.4723 | 3.33 | 8.87 M | 130.12 M |
| RSG | Republic Services | 20.8333 | 75.96 B | 0.1796 | 0.87 | 6.08 M | 126.74 M |
| CIEN | Ciena Corp | 13.57 | 41.98 B | 0.39 | 2.96 | 8.5 M | 115.32 M |
| TPR | Tapestry Inc | 41.8207 | 26.2 B | 0.5208 | 1.26 | 2.67 M | 111.55 M |
| A | Agilent Technologies | 23.6708 | 49.89 B | 0.2532 | 1.08 | 4.71 M | 111.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.18 | 0.2248 | 0.87 | 4.09 M | 107.17 M | |
| IP | International Paper Company | 23.546 | 18.36 B | 0.3729 | 1.61 | 4.43 M | 104.26 M |
| SYK | Stryker Corp | 43.1416 | 121.36 B | 0.2597 | 0.61 | 2.37 M | 102.05 M |
| MCK | Mckesson Corp | 70.8275 | 124.67 B | 0.7652 | 1.09 | 1.39 M | 98.68 M |
| NUE | Nucor Corp | 28.668 | 59.3 B | 0.1532 | 0.54 | 3.43 M | 98.28 M |
| CI | Cigna Corp | 39.5324 | 79.66 B | 0.3626 | 0.93 | 2.44 M | 96.32 M |
| SGI | Somnigroup International Inc. | 14.0173 | 14.39 B | 0.0743 | 0.53 | 6.39 M | 89.55 M |
| PII | Polaris Industries Inc | 41.0669 | 3.78 B | 0.8175 | 2.03 | 2.17 M | 89 M |
| PHM | Pultegroup | 6.0457 | 24.67 B | 0.0511 | 0.85 | 13.56 M | 82 M |
| NBR | Nabors Industries | 788.4065 | 1.32 B | 5.4229 | 0.69 | 102.23 K | 80.6 M |
| EMN | Eastman Chemical Company | 27.318 | 7.6 B | 0.8065 | 3.04 | 2.77 M | 75.65 M |
| ALL | Allstate Corp | 20.5939 | 64.88 B | 0.2058 | 1.01 | 3.67 M | 75.6 M |
| WM | Waste Management | 23.6887 | 95.55 B | 0.2729 | 1.17 | 3.16 M | 74.87 M |
| WY | Weyerhaeuser Company | 11.2612 | 14.88 B | 0.1421 | 1.28 | 6.33 M | 71.24 M |
| LUMN | Centurylink | 15.2634 | 4.59 B | 0.0866 | 0.57 | 4.65 M | 71.04 M |
| LYB | Lyondellbasell Industries NV | 15.9502 | 20.23 B | 0.0972 | 0.61 | 4.45 M | 71.02 M |
| KGC | Kinross Gold Corp | 10.7921 | 25.29 B | 0.1228 | 1.15 | 6.55 M | 70.65 M |
| AGCO | Agco Corp | 37.2013 | 7.91 B | 0.6247 | 1.71 | 1.83 M | 68.16 M |
| THC | Tenet Healthcare Corp | 19.96 | 23.32 B | 0.92 | 4.83 | 3.09 M | 61.69 M |
| PVH | Phillips-Van Heusen Corp | 72.1405 | 4.25 B | 0.9598 | 1.35 | 846.8 K | 61.09 M |
| CAH | Cardinal Health | 28.7188 | 64.25 B | 0.4561 | 1.61 | 2.08 M | 59.72 M |
| EW | Edwards Lifesciences Corp | 12.1467 | 60.84 B | 0.155 | 1.29 | 4.89 M | 59.37 M |
| TEL | TE Connectivity Ltd | 25.0338 | 63.08 B | 0.3404 | 1.38 | 2.28 M | 57.16 M |
| DINO | HF Sinclair Corp | 14.6685 | 17.43 B | 0.443 | 3.11 | 3.85 M | 56.54 M |
| CMC | Commercial Metals Company | 10.7618 | 7.14 B | 0.4092 | 3.95 | 5.25 M | 56.47 M |
| SRE | Sempra | 17.9443 | 51.15 B | 0.0996 | 0.56 | 3.07 M | 55.09 M |
| HLF | Herbalife Ltd | 24.6309 | 1.63 B | 0.2992 | 1.23 | 2.2 M | 54.27 M |
| LEA | Lear Corp | 33.6852 | 5.29 B | 0.3884 | 1.17 | 1.52 M | 51.35 M |
| CVSA | Covista Inc. | 39.004 | 3.98 B | 2.214 | 6.02 | 1.32 M | 51.34 M |
| HCA | Hca Holdings Inc | 16.4608 | 105.71 B | 0.7737 | 4.93 | 3.02 M | 49.71 M |
| VHC | Virnetx Holding Corp | 458.5545 | 50.91 M | 34.4817 | 8.13 | 108.33 K | 49.68 M |
| EXPD | Expeditors Intl | 34.6402 | 0.5321 | 1.56 | 1.42 M | 49.23 M | |
| FHI | Federated Investors | 8.5758 | 4.78 B | 0.3004 | 3.63 | 5.73 M | 49.14 M |
| GGB | Gerdau S.A. ADR | 3.9107 | 9 B | 0.0553 | 1.43 | 12.36 M | 48.35 M |
| JBL | Jabil Inc. | 18.1252 | 26.66 B | 0.0955 | 0.53 | 2.66 M | 48.27 M |
| WCC | Wesco International | 53.2496 | 15.93 B | 0.359 | 0.68 | 890.2 K | 47.4 M |
| MGA | Magna International | 12.2783 | 16.28 B | 0.7288 | 6.31 | 3.76 M | 46.19 M |
| KMI | Kinder Morgan | 16.4213 | 70.37 B | 0.1198 | 0.73 | 2.8 M | 45.92 M |
| DCH | Dauch Corporation | 11.40 | 1.1 B | 0.28 | 2.52 | 3.96 M | 45.13 M |
| BALL | Ball Corporation | 16.0583 | 17.13 B | 0.3677 | 2.34 | 2.8 M | 45.04 M |
| HP | Helmerich & Payne | 35.1434 | 3.66 B | 0.3204 | 0.92 | 1.28 M | 44.95 M |
| OI | Owens-Illinois | 20.8758 | 795.88 M | 0.6076 | 3 | 2.15 M | 44.82 M |
| DLR | Digital Realty Trust | 37.7076 | 69.73 B | 0.3561 | 0.95 | 1.16 M | 43.57 M |
| IVZ | Invesco Plc | 11.6252 | 12.58 B | 0.1119 | 0.97 | 3.65 M | 42.44 M |
| GBX | Greenbrier Companies | 18.8944 | 1.32 B | 1.4596 | 8.37 | 2.21 M | 41.85 M |
| DGX | Quest Diagnostics Inc | 43.747 | 28.55 B | 0.3996 | 0.92 | 934.07 K | 40.86 M |
| NLY | Annaly Capital Management Inc | 11.2625 | 14.44 B | 0.0771 | 0.69 | 3.58 M | 40.35 M |
| UAA | Under Armour | 9.576 | 2.15 B | 0.1162 | 1.23 | 4.11 M | 39.33 M |
| SPXC | SPX Corp | 15.6417 | 7.71 B | 0.1053 | 0.68 | 2.47 M | 38.69 M |
| ASH | Ashland Global Holdings Inc | 23.318 | 3.51 B | 0.2987 | 1.3 | 1.65 M | 38.54 M |
| CHD | Church & Dwight Company | 18.6768 | 26.44 B | 0.2891 | 1.57 | 2.02 M | 37.69 M |
| LH | Laboratory Corp of America Holdings | 71.553 | 30.23 B | 0.442 | 0.62 | 491.55 K | 35.17 M |
| AVY | Avery Dennison Corp | 21.8898 | 14.21 B | 0.2663 | 1.23 | 1.55 M | 33.97 M |
| KBH | KB Home | 6.1902 | 3.04 B | 0.0516 | 0.84 | 5.44 M | 33.66 M |
| RS | Reliance Steel & Aluminum Company | 39.8076 | 21.9 B | 0.497 | 1.26 | 845.42 K | 33.65 M |
| FLG | Flagstar Financial, Inc. | 18.1635 | 4.34 B | 0.0976 | 0.54 | 1.82 M | 33.13 M |
| ENOV | Enovis Corp | 50.8778 | 1.65 B | 1.4974 | 3.03 | 641.08 K | 32.62 M |
| FMC | FMC Corp | 29.0272 | 878.9 M | 0.3365 | 1.17 | 1.12 M | 32.58 M |
| MOH | Molina Healthcare Inc | 25.43 | 10.88 B | 1.55 | 6.49 | 1.25 M | 31.87 M |
| MTW | Manitowoc Company | 8.9838 | 887.51 M | 0.169 | 1.92 | 3.52 M | 31.63 M |
| KBR | KBR Inc | 23.4865 | 4.58 B | 0.4926 | 2.14 | 1.35 M | 31.61 M |
| HUN | Huntsman Corp | 6.2993 | 1.71 B | 0.0509 | 0.81 | 4.99 M | 31.45 M |
| CYH | Community Health Systems | 14.945 | 322.95 M | 0.7019 | 4.93 | 2.07 M | 30.91 M |
| CNC | Centene Corp | 10.59 | 34.89 B | 0.315 | 3.07 | 2.71 M | 28.7 M |
| GPI | Group 1 Automotive | 43.6099 | 3.23 B | 0.3566 | 0.82 | 650.8 K | 28.38 M |
| TDW | Tidewater Inc | 1424.6791 | 3.93 B | 30.1489 | 2.16 | 18.73 K | 26.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5441.2173 | 41.2217 | 0.76 | 212.27 K | 1.16 B | |
| PD | Precision Drilling Corp | 220.00 | 2.40 | 1.1 | 1.2 M | 263.56 M | |
| BMO | Bank of Montreal | 30.2602 | 0.2713 | 0.9 | 1.74 M | 52.67 M | |
| K | Kinross Gold Corp | 11.1133 | 0.228 | 2.09 | 3.49 M | 38.79 M | |
| BHC | Bausch Health Companies Inc | 48.82 | 0.71 | 1.48 | 659.71 K | 32.21 M | |
| MG | Magna International Inc | 11.5974 | 0.7871 | 7.28 | 2.67 M | 30.96 M | |
| CVE | Cenovus Energy Inc | 24.6461 | 0.1424 | 0.58 | 1.23 M | 30.26 M | |
| BB | Blackberry Ltd | 15.78 | 0.41 | 2.67 | 1.66 M | 26.21 M | |
| IMO | Imperial Oil | 34.7779 | 0.2688 | 0.78 | 531.75 K | 18.49 M | |
| FNV | Franco-Nevada Corp | 34.3992 | 0.3199 | 0.94 | 510 K | 17.54 M | |
| FTT | Finning Intl | 15.9309 | 0.1207 | 0.76 | 602.33 K | 9.6 M | |
| TRI | Thomson Reuters Corp | 18.762 | 0.1693 | 0.91 | 488.7 K | 9.17 M | |
| AG | First Majestic Silver Corp | 18.4518 | 0.2368 | 1.3 | 475.55 K | 8.77 M | |
| CGX | Cineplex Inc | 17.8061 | 0.0912 | 0.51 | 438.41 K | 7.81 M | |
| DOL | Dollarama Inc | 6.8763 | 0.0565 | 0.83 | 1.13 M | 7.79 M | |
| DPM | Dundee Precious Metals Inc | 7.9597 | 0.3156 | 4.13 | 918.4 K | 7.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.89 | 0.1925 | 0.54 | 180.53 K | 6.48 M | |
| WCN | Waste Connections Inc | 22.9258 | 0.1589 | 0.7 | 267.16 K | 6.12 M | |
| QBR-B | Quebecor Inc | 6.7969 | 0.126 | 1.89 | 768 K | 5.22 M | |
| CLS | Celestica Inc Sv | 8.27 | 0.06 | 0.73 | 568.2 K | 4.7 M | |
| WFG | West Fraser Timber CO Ltd | 19.0503 | 0.3931 | 2.11 | 144.6 K | 2.75 M | |
| CFP | Canfor Corp | 11.66 | 0.36 | 3.19 | 208.5 K | 2.43 M | |
| EDR | Endeavour Silver Corp | 9.6548 | 0.0636 | 0.66 | 204.79 K | 1.98 M | |
| RUS | Russel Metals | 10.3536 | 0.0776 | 0.76 | 182.3 K | 1.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.986 | 0.27 | 0.85 | 57.61 K | 1.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.5281 | 0.0583 | 1.07 | 261.31 K | 1.44 M | |
| X | TMX Group Ltd | 5.7135 | 0.0449 | 0.79 | 211.72 K | 1.21 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5655 | 0.0398 | 0.72 | 213.66 K | 1.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.6272 | 0.0769 | 0.67 | 86.5 K | 1.01 M | |
| NFI | Nfi Group Inc. | 3.8938 | 0.0438 | 1.14 | 243.53 K | 948.27 K | |
| IFP | Interfor Corp | 4.2727 | 0.1127 | 2.71 | 217.6 K | 929.74 K | |
| AGF-B | AGF Management Limited | 6.876 | 0.0374 | 0.55 | 119.52 K | 821.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6538 | 0.0812 | 1.46 | 132.68 K | 750.15 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.7117 | 0.1785 | 1.69 | 57.02 K | 610.79 K | |
| PSI | Pason Systems Inc | 7.5003 | 0.0973 | 1.31 | 79.76 K | 598.25 K | |
| WCP | Whitecap Resources Inc | 4.0705 | 0.0236 | 0.58 | 137.8 K | 560.91 K | |
| TCL-A | Transcontinental Inc | 5.4858 | 0.0841 | 1.56 | 98.98 K | 542.98 K | |
| WSP | WSP Global Inc | 18.7272 | 0.3109 | 1.69 | 25.62 K | 479.75 K | |
| BDT | Bird Construction Inc | 5.8778 | 0.0386 | 0.66 | 79.6 K | 467.87 K | |
| BCE-PG | Bce Inc Pref G | 11.5185 | 0.1255 | 1.1 | 37 K | 426.18 K | |
| NPK | Verde Agritech Plc | 7.47 | 0.12 | 1.63 | 52.9 K | 395.16 K | |
| LNR | Linamar Corp | 12.9702 | 0.2659 | 2.09 | 27.29 K | 353.92 K | |
| WJX | Wajax Corp | 17.593 | 0.2728 | 1.58 | 18.49 K | 325.26 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.2725 | 3.3 | 36.94 K | 315.33 K | |
| PWF-PO | Power Financial Corp Pref O | 11.7087 | 0.0665 | 0.57 | 26.76 K | 313.28 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.30 | 6.38 | 47.61 K | 238.05 K | |
| PBH | Premium Brands Holdings Corp | 10.1698 | 0.0778 | 0.77 | 22.71 K | 231 K | |
| VNP | 5N Plus Inc | 5.32 | 0.11 | 2.11 | 43.1 K | 229.29 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 6.87 K | 206.13 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.4176 | 0.1765 | 1.72 | 18.12 K | 188.78 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.4228 | 0.1242 | 1.21 | 16.88 K | 175.92 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5097 | 0.1048 | 0.92 | 14.34 K | 164.99 K | |
| ACX | Act Energy Technologies Ltd | 6.5714 | 0.0796 | 1.23 | 24.94 K | 163.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.5068 | 0.1801 | 1.74 | 14.95 K | 157.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.0115 | 0.0746 | 0.58 | 11.5 K | 149.63 K | |
| DII-B | Dorel Industries Inc | 7.8097 | 0.1463 | 1.91 | 18.23 K | 142.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.447 | 0.2109 | 1.88 | 11.88 K | 135.97 K | |
| HLF | High Liner | 5.5631 | 0.3918 | 7.58 | 22.8 K | 126.84 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.2083 | 6.35 | 35.89 K | 125.19 K | |
| SEA | Seabridge Gold Inc | 13.4123 | 0.184 | 1.39 | 9.06 K | 121.58 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.4599 | 0.1664 | 1.62 | 11.39 K | 119.14 K | |
| BN-PM | Brookfield Corporation | 10.6357 | 0.0715 | 0.68 | 9.91 K | 105.43 K | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 6.78 K | 105.12 K | |
| VGZ | Vista Gold Corp | 3.36 | 0.04 | 1.2 | 31.12 K | 104.56 K | |
| FAR | Foraco International Sa | 3.2857 | 0.0586 | 1.82 | 30.5 K | 100.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.053 | 0.0859 | 0.62 | 6 K | 84.25 K | |
| LAS-A | Lassonde Industries Inc | 53.9935 | 3.1092 | 6.11 | 1.53 K | 82.61 K | |
| DXT | Dexterra Group Inc | 11.2797 | 0.216 | 1.95 | 7.24 K | 81.67 K | |
| PIC-PA | Premium Income Corp Pref A | 6.0478 | 0.0779 | 1.3 | 12.59 K | 76.12 K | |
| SII | Sprott Inc | 37.4928 | 0.5933 | 1.61 | 2.02 K | 75.74 K | |
| CYB | Cymbria Corp Cl A | 11.93 | 0.08 | 0.68 | 6.04 K | 72.03 K | |
| PWF-PE | Power Financial Corp Pref E | 11.1977 | 0.1037 | 0.93 | 5.75 K | 64.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2343 | 0.064 | 1.53 | 14.64 K | 61.98 K | |
| TC | Tucows Inc | 3.16 | 0.08 | 2.6 | 15.53 K | 49.06 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6562 | 0.158 | 1.66 | 4.51 K | 43.56 K | |
| KBL | Kbro Linen Inc | 14.0016 | 0.2351 | 1.71 | 3.1 K | 43.4 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.4099 | 0.1539 | 1.37 | 3.7 K | 42.22 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.3063 | 0.1951 | 1.76 | 3.64 K | 41.17 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9472 | 0.0475 | 0.97 | 7.77 K | 38.44 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4394 | 0.0993 | 0.88 | 3.23 K | 37.01 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7298 | 0.0476 | 0.62 | 4 K | 30.92 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.321 | 0.0229 | 0.53 | 7.05 K | 30.46 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6714 | 0.2443 | 1.97 | 2.36 K | 29.9 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.5723 | 0.1376 | 1.11 | 2.33 K | 29.23 K | |
| TPX-B | Molson Coors Canada Inc | 31.5707 | 0.6604 | 2.14 | 791 | 24.97 K | |
| GSY | Goeasy Ltd | 3.654 | 0.1278 | 3.62 | 5.9 K | 21.56 K | |
| WPK | Winpak Ltd | 9.1682 | 0.2597 | 2.92 | 2.27 K | 20.82 K | |
| BCE-PH | Bce Inc Pref H | 10.1405 | 0.1114 | 1.11 | 2 K | 20.28 K | |
| CFF | Conifex Timber Inc | 7.1531 | 0.5969 | 9.1 | 2.8 K | 20.03 K | |
| RIC | Richmont Mines | 3.9494 | 0.0544 | 1.4 | 5.04 K | 19.9 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9574 | 0.1205 | 1.02 | 1.62 K | 19.43 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7058 | 0.0371 | 0.56 | 2.69 K | 18.07 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 4.91 K | 17.66 K | |
| GDL | Goodfellow Inc | 3.3708 | 0.0837 | 2.55 | 5.2 K | 17.53 K | |
| OGD | Orbit Garant Drilling Inc | 5.50 | 0.24 | 4.56 | 3.1 K | 17.05 K | |
| CIU-PA | CU Inc Pref A | 11.4812 | 0.2161 | 1.92 | 1.4 K | 16.07 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 3.73 K | 14.9 K | |
| BCE-PB | BCE Inc Pref AB | 10.2975 | 0.1116 | 1.1 | 1.4 K | 14.42 K | |
| SBI | Serabi Gold Plc | 3.40 | 0.20 | 6.25 | 3.33 K | 11.31 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9206 | 0.0204 | 0.52 | 2.65 K | 10.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 63.85 | 4.25 | 7.13 | 1.47 M | 93.59 M | |
| IGRW | Interactive Health Network | 35.10 | 10.80 | 44.44 | 626.65 K | 22 M | |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 4.17 M | 15 M |
| LNWO | Light & Wonder, Inc. | 10.48 | 6.21 B | 0.08 | 0.77 | 697.7 K | 7.31 M |
| BLSP | Blue Sphere Corporation | 881.40 | 324.89 K | 73.45 | 9.09 | 6.84 K | 6.03 M |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | 1.39 | 18.51 | 626.24 K | 5.57 M |
| ZVOI | Zovio Inc | 22.95 | 137.92 K | 0.57 | 2.55 | 241.51 K | 5.54 M |
| CGIP | Celadon Group Inc | 12.1262 | 5.66 K | 0.2911 | 2.46 | 135.8 K | 1.65 M |
| GAMI | GAMCO Investors Inc | 18.3994 | 536.94 M | 0.1185 | 0.65 | 39.74 K | 731.19 K |
| AXPWQ | Axion Power International Inc | 287000.00 | 9.6 K | 17500.00 | 6.49 | 2 | 574 K |
| NTPIF | Nam Tai Property Inc. | 5.53 | 262.33 M | 0.09 | 1.65 | 101.95 K | 563.79 K |
| LCU | Lion Copper Corp. Common Shares | 19.17 | 70.69 M | 0.54 | 2.9 | 9.07 K | 173.87 K |
| ESNC | EnSync Inc | 3.85 | 1 | 0.10 | 2.67 | 25.31 K | 97.46 K |
| TREVQ | Trevali Mining Corporation | 10.587 | 1.187 | 12.63 | 9.11 K | 96.46 K | |
| BAJFF | Camrova Resources Inc | 19.02 | 0.84 | 4.62 | 4.49 K | 85.44 K | |
| VRSEF | Verisante Technology Inc | 6.50 | 92.27 K | 0.04 | 0.62 | 10.69 K | 69.5 K |
| VNPKF | Verde Agritech Ltd. | 7.2708 | 24.27 M | 0.3708 | 5.37 | 5.24 K | 38.1 K |
| MWWC | Marketing Worldwide Corp | 225.00 | 572.89 K | 30.00 | 15.38 | 111 | 24.98 K |
| SYNE | Synthesis Energy Systems Inc | 104.32 | 157 | 0.64 | 0.62 | 178 | 18.57 K |
| CALIQ | China Auto Logistics Inc. | 5.436 | 484 | 0.336 | 6.59 | 1.9 K | 10.35 K |
| PEHD | Perigee Holdings Inc. | 44.40 | 130 | 0.40 | 0.91 | 122 | 5.42 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | 1.90 | 4.99 | 128 | 5.12 K |
| MTTCF | MeaTech 3D Ltd | 14.00 | 22.72 M | 0.70 | 5.26 | 298 | 4.17 K |
| YVRLF | Liquid Media Group Ltd. | 56.998 | 482 | 0.998 | 1.78 | 55 | 3.13 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | 1.50 | 8.33 | 106 | 2.07 K |
| GSFI | Green Stream Holdings Inc | 267.3804 | 654.18 K | 15.884 | 6.32 | 6 | 1.6 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 1.00 | 1.49 | 14 | 952 |
| HMNY | Helios and Matheson Analytics Inc | 466.8957 | 9.5773 | 2.09 | 2 | 933.79 | |
| DNAX | DNA Brands Inc | 315000.00 | 339.48 K | 35000.0625 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 69.00 | 12.00 | 21.05 | 287.05 K | 19.81 M | |
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | 2.50 | 5.88 | 233.25 K | 10.5 M |
| MYID | Killi Ltd | 143.973 | 8.9285 | 6.61 | 56.02 K | 8.07 M | |
| AXL | Arrow Exploration Corp | 135.0427 | 1.7094 | 1.28 | 45.82 K | 6.19 M | |
| OYL | CGX Energy Inc | 10.30 | 0.10 | 0.98 | 333.89 K | 3.44 M | |
| TIE | Coloured Ties Capital Inc. | 22.00 | 2.0059 | 10.03 | 156.14 K | 3.44 M | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 3.00 | 6 | 57.2 K | 3.03 M | |
| CKG | Chesapeake Gold Corp | 10.00 | 0.25 | 2.56 | 187.41 K | 1.87 M | |
| EMR | Emgold Mining Corporation | 11.50 | 1.00 | 9.52 | 151.1 K | 1.74 M | |
| SGQ | SouthGobi Resources Ltd | 6.38 | 0.04 | 0.63 | 105.2 K | 671.18 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | 1.08 | 11.27 | 60.3 K | 643.1 K | |
| KIP | Kiplin Metals Inc | 38.475 | 6.075 | 18.75 | 9 K | 346.27 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 10.4 K | 312 K | |
| VVTM | VVT Med Inc. | 1238.3177 | 116.8224 | 10.42 | 246 | 304.63 K | |
| SC-H | Serrano Resources Ltd | 10.25 | 1.00 | 10.81 | 28.71 K | 294.26 K | |
| RET-A | Reitmans (Canada) Limited | 10.1737 | 0.1802 | 1.8 | 24.88 K | 253.1 K | |
| DM | Datametrex AI Limited | 7.20 | 0.30 | 4.35 | 27 K | 194.4 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 19 K | 180.5 K | |
| AAN | Aton Resources Inc | 4.00 | 0.50 | 14.29 | 28.44 K | 113.78 K | |
| FTEC | Fintech Select Ltd | 3.10 | 0.10 | 3.33 | 34.97 K | 108.41 K | |
| PX | Pelangio Exploration Inc | 3.70 | 0.10 | 2.78 | 24.95 K | 92.32 K | |
| RAGE | Renegade Gold Inc. | 282.00 | 24.00 | 9.3 | 327 | 92.21 K | |
| REX | Orex Minerals Inc | 7.60 | 1.40 | 22.58 | 11.83 K | 89.94 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 6.02 K | 79.78 K | |
| PPP | Prospector Metals Corp | 8.19 | 0.09 | 1.11 | 9.71 K | 79.53 K | |
| IFOS | Itafos Inc | 267.7268 | 5.5777 | 2.13 | 257 | 68.81 K | |
| FCI | First Canadian Graphite Inc. | 84.00 | 6.00 | 7.69 | 498 | 41.83 K | |
| BKM | Pacific Booker Minerals Inc | 8.36 | 0.06 | 0.72 | 2.23 K | 18.68 K | |
| MKO | Mako Mining Corp | 6.30 | 0.20 | 3.28 | 2.59 K | 16.32 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 1.00 | 3.7 | 428 | 11.98 K | |
| KLE-H | Kingsland Energy Corp | 40.00 | 14.40 | 56.25 | 290 | 11.6 K | |
| TIG | Triumph Gold Corp | 22.00 | 1.00 | 4.76 | 496 | 10.91 K | |
| CMIL | Capella Minerals Limited | 10.50 | 2.10 | 25 | 952 | 10 K | |
| NIM | Nicola Mining Inc | 20.00 | 1.00 | 5.26 | 495 | 9.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 2.23 K | 9.78 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 867 | 9.1 K | |
| CATX | Catalyst One Exploration Corp. | 8.64 | 0.24 | 2.86 | 988 | 8.54 K | |
| FMN | Fidelity Minerals Corp | 127.5001 | 7.50 | 6.25 | 52 | 6.63 K | |
| PDQ | Paradigm Gold Corporation | 30.00 | 10.00 | 50 | 211 | 6.33 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 20.00 | 7.69 | 20 | 5.6 K |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 332 | 5.31 K | |
| BFM | Bedford Metals Corp. | 42.5455 | 6.5455 | 18.18 | 122 | 5.19 K | |
| AML | Argus Metals Corp. | 4.80 | 0.40 | 9.09 | 1 K | 4.8 K | |
| GBML | Global Battery Metals Ltd | 27.00 | 2.00 | 8 | 150 | 4.05 K | |
| CBI | Colibri Resource Corporation | 14.25 | 4.50 | 46.15 | 275 | 3.92 K | |
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 990 | 3.8 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 900 | 3.78 K | |
| AFE | Africa Energy Corp | 4.50 | 0.25 | 5.88 | 700 | 3.15 K | |
| INTR | Intrepid Metals Corp. | 40.00 | 4.00 | 11.11 | 78 | 3.12 K | |
| LPK | Lupaka Gold Corp | 10.10 | 0.10 | 1 | 250 | 2.53 K | |
| AGX | Silver X Mining Corp | 14.00 | 1.20 | 9.37 | 113 | 1.58 K | |
| CVB | Compass Gold Corporation | 18.00 | 4.00 | 28.57 | 60 | 1.08 K | |
| MMG | Metallic Minerals Corp | 3.50 | 0.10 | 2.94 | 250 | 875 | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 4 | 768 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 44 | 396 | |
| MUR | Murchison Minerals Ltd | 3.50 | 0.75 | 27.27 | 60 | 210 | |
| STS | South Star Mining Corp | 11.50 | 1.00 | 9.52 | 16 | 184 | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 5 | 148.75 | |
| AEC | Anfield Energy Inc | 90.00 | 57.8 M | 7.50 | 9.09 | 1 | 90 |