Gainers for 12 January 2012 from 00:00:00 until 23:59:59
Gainers for 12 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.0406 | 62.18 B | 0.3727 | 4.3 | 7.33 M | 66.25 M |
| OPTT | Ocean Power Tech Inc | 568.00 | 5.15 M | 34.00 | 6.37 | 109.12 K | 61.98 M |
| NG | Novagold Resources Inc | 8.3084 | 2.65 B | 0.0905 | 1.1 | 5.48 M | 45.53 M |
| SVM | Silvercorp Metals Inc | 6.3057 | 2.04 B | 0.0696 | 1.12 | 1.18 M | 7.41 M |
| AUMN | Golden Minerals Company | 206.75 | 3.73 M | 17.00 | 8.96 | 22.33 K | 4.62 M |
| TGB | Taseko Mines Ltd | 3.06 | 2.64 B | 0.03 | 0.99 | 813.32 K | 2.49 M |
| UEC | Uranium Energy | 3.27 | 3.58 B | 0.17 | 5.48 | 635.05 K | 2.08 M |
| CQP | Cheniere Energy Partners LP | 7.6483 | 29.91 B | 0.2785 | 3.78 | 260.65 K | 1.99 M |
| FSP | Franklin Street Properties | 4.3633 | 43.73 M | 0.0406 | 0.94 | 437.5 K | 1.91 M |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.38 M | 962.50 | 6.32 | 108 | 1.75 M |
| NAK | Northern Dynasty Minerals | 6.41 | 353.85 M | 0.20 | 3.22 | 239.63 K | 1.54 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9949 | 238.74 M | 0.0324 | 0.82 | 310.1 K | 1.24 M |
| WWR | Westwater Resources | 4944.00 | 51.65 M | 144.00 | 3 | 189 | 934.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1488 | 280.73 M | 0.0858 | 1.69 | 160.59 K | 826.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.424 | 380.82 M | 0.108 | 2.03 | 145.2 K | 787.56 K |
| CVM | Cel-Sci Corp | 2400.00 | 23.04 M | 150.00 | 6.67 | 198 | 475.2 K |
| XTNT | Xtant Medical Holdings Inc | 296.3999 | 38.91 M | 15.60 | 5.56 | 1.19 K | 352.12 K |
| NHC | National Healthcare Corp | 27.7728 | 3.3 B | 0.4886 | 1.79 | 11.8 K | 327.72 K |
| DSS | Document Security Systems | 6024.1494 | 4.5 M | 394.686 | 7.01 | 30 | 180.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8863 | 3.74 B | 0.084 | 1.23 | 22.6 K | 155.66 K |
| LODE | Comstock Mining Inc | 550.00 | 127.01 M | 17.50 | 3.29 | 207 | 113.85 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | 2.00 | 1.96 | 912 | 94.85 K |
| GSAT | Globalstar | 9.00 | 11.15 B | 0.15 | 1.69 | 8.09 K | 72.84 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5557 | 76.24 M | 0.064 | 0.99 | 8.48 K | 55.61 K |
| CIX | Compx International Inc | 8.7143 | 535.93 M | 0.1998 | 2.35 | 4.15 K | 36.13 K |
| BCV | Bancroft Convertible Fund | 5.81 | 121.05 M | 0.0441 | 0.76 | 5.3 K | 30.79 K |
| REED | Reed's, Inc. | 420.7105 | 21.11 M | 51.8396 | 14.05 | 31 | 13.04 K |
| ELMD | Electromed Inc | 3.67 | 206.85 M | 0.02 | 0.55 | 2.1 K | 7.71 K |
| BKTI | Bk Technologies Inc | 4.7838 | 261.75 M | 0.2392 | 5.26 | 1.24 K | 5.91 K |
| JOB | General Employment Enterprises | 5.32 | 725.05 M | 0.32 | 6.4 | 868 | 4.62 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | 1.35 | 8.74 | 153 | 2.57 K |
| COHN | Cohen & CO Inc | 6.0123 | 35.52 M | 0.2749 | 4.79 | 391 | 2.35 K |
| BDL | Flanigan's Enterprises | 5.652 | 121.75 M | 0.0602 | 1.08 | 200 | 1.13 K |
| UUUU | Energy Fuels Inc | 14.96 | 1.84 B | 1.01 | 7.24 | 50 | 748 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.90 | 1.43 T | 0.54 | 8.49 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.20 | 0.60 | 4.76 | 166 | 2.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.5545 | 3.57 T | 0.0909 | 0.59 | 75.29 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 15.6276 | 3.61 T | 0.0913 | 0.59 | 74.93 M | 1.17 B |
| MSFT | Microsoft Corporation | 21.8574 | 3.87 T | 0.2186 | 1.01 | 49.38 M | 1.08 B |
| QCOM | Qualcomm Inc | 38.6915 | 188.93 B | 0.4877 | 1.28 | 11.39 M | 440.6 M |
| AMGN | Amgen Inc | 46.1597 | 253.21 B | 0.7791 | 1.72 | 7.19 M | 331.93 M |
| FOSL | Fossil Group | 86.78 | 589.61 M | 7.41 | 9.34 | 3.77 M | 327.53 M |
| AETR | Aetherion Technologies Inc. | 335.60 | 35.14 M | 4.20 | 1.27 | 923.32 K | 309.87 M |
| STX | Seagate Technology | 10.3665 | 126.65 B | 0.3639 | 3.64 | 23.59 M | 244.51 M |
| GILD | Gilead Sciences Inc | 15.5091 | 210.52 B | 0.1727 | 1.13 | 15.34 M | 237.95 M |
| URBN | Urban Outfitters Inc | 24.55 | 7.37 B | 0.62 | 2.59 | 9.34 M | 229.4 M |
| TSCO | Tractor Supply Company | 6.7146 | 19.14 B | 0.6086 | 9.97 | 32.87 M | 220.72 M |
| MU | Micron Technology | 7.0903 | 917.92 B | 0.0487 | 0.69 | 30.03 M | 212.9 M |
| BIIB | Biogen Inc | 116.30 | 37.46 B | 0.59 | 0.51 | 1.82 M | 211.33 M |
| LULU | Lululemon Athletica | 61.24 | 12.45 B | 0.67 | 1.11 | 3.37 M | 206.23 M |
| ILMN | Illumina Inc | 35.2432 | 32.2 B | 2.1595 | 6.53 | 5.54 M | 195.08 M |
| TXN | Texas Instruments | 21.1778 | 283.24 B | 0.432 | 2.08 | 8.78 M | 186.01 M |
| UAL | United Airlines Holdings Inc | 18.53 | 38.46 B | 0.52 | 2.89 | 9.99 M | 185.07 M |
| REGN | Regeneron Pharmaceuticals | 77.7348 | 99.25 B | 0.8939 | 1.16 | 2.34 M | 181.55 M |
| MDLZ | Mondelez Intl Inc | 27.8057 | 84.43 B | 0.211 | 0.76 | 6.21 M | 172.58 M |
| SBUX | Starbucks Corporation | 19.0348 | 125.29 B | 0.192 | 1.02 | 8.97 M | 170.81 M |
| CSX | CSX Corp | 6.1822 | 96.14 B | 0.0522 | 0.85 | 26.6 M | 164.46 M |
| TCOM | Trip.com Group Ltd ADR | 11.8474 | 27.46 B | 0.5821 | 5.17 | 12.77 M | 151.29 M |
| MAR | Marriot International | 29.1214 | 110.52 B | 0.714 | 2.51 | 4.93 M | 143.62 M |
| HON | Honeywell International Inc. Common Stock | 38.0725 | 72.15 B | 0.4859 | 1.29 | 3.34 M | 127.04 M |
| AMAT | Applied Materials | 9.5244 | 313.53 B | 0.0726 | 0.77 | 12.57 M | 119.7 M |
| SIRI | Sirius XM Holdings | 16.7632 | 10.86 B | 0.5561 | 3.43 | 7.13 M | 119.46 M |
| FITB | Fifth Third Bancorp | 8.7396 | 49.16 B | 0.0506 | 0.58 | 12.42 M | 108.54 M |
| FAST | Fastenal Company | 7.9567 | 63.66 B | 0.1111 | 1.42 | 12.68 M | 100.88 M |
| DLTR | Dollar Tree Inc | 41.49 | 26.81 B | 0.485 | 1.18 | 2.37 M | 98.3 M |
| WDC | Western Digital Cp | 20.3508 | 117.28 B | 0.3005 | 1.5 | 4.71 M | 95.86 M |
| AAL | American Airlines Group | 5.7036 | 9.34 B | 0.132 | 2.37 | 16.41 M | 93.62 M |
| LIN | Linde Plc | 84.0152 | 241.73 B | 1.3884 | 1.68 | 1.07 M | 90.26 M |
| CME | CME Group Inc | 25.1509 | 113.06 B | 0.7797 | 3.2 | 3.36 M | 84.46 M |
| ROST | Ross Stores Inc | 22.232 | 77.39 B | 0.1956 | 0.89 | 3.64 M | 80.89 M |
| ADP | Automatic Data Processing, Inc. | 34.4773 | 120.94 B | 0.2196 | 0.64 | 2.34 M | 80.84 M |
| CHTR | Charter Communications | 57.46 | 17.71 B | 1.31 | 2.33 | 1.29 M | 74.25 M |
| ADI | Analog Devices | 27.1696 | 198.23 B | 0.2913 | 1.08 | 2.65 M | 72.09 M |
| SOHU | Sohu.com Inc ADR | 54.54 | 364.69 M | 1.59 | 3 | 1.32 M | 71.87 M |
| FISV | Fiserv Inc | 14.6099 | 34 B | 0.3159 | 2.21 | 4.36 M | 63.68 M |
| EQIX | Equinix Inc | 83.211 | 105.73 B | 0.8131 | 0.99 | 703.3 K | 58.52 M |
| FTNT | Fortinet Inc | 4.212 | 94.12 B | 0.088 | 2.13 | 13.26 M | 55.84 M |
| SBAC | SBA Communications | 41.0268 | 19.84 B | 0.2753 | 0.68 | 1.3 M | 53.2 M |
| ORLY | O'Reilly Automotive | 5.4547 | 72.85 B | 0.0293 | 0.54 | 9.71 M | 52.97 M |
| ZION | Zions Bancorp | 13.7877 | 9.71 B | 0.1109 | 0.81 | 3.83 M | 52.84 M |
| TRIP | Tripadvisor Inc | 25.3088 | 875.48 M | 0.5958 | 2.41 | 2.01 M | 50.76 M |
| MELI | MercadoLibre Inc | 84.1989 | 76.65 B | 2.6765 | 3.28 | 584.11 K | 49.18 M |
| MNST | Monster Beverage Cp | 7.9192 | 88.94 B | 0.2192 | 2.85 | 6.04 M | 47.79 M |
| OLED | Universal Display | 39.8737 | 4.08 B | 0.7632 | 1.95 | 1.16 M | 46.22 M |
| JBHT | J B Hunt Transport | 41.3364 | 21.22 B | 0.716 | 1.76 | 1.11 M | 46.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.4265 | 1.57 B | 0.1514 | 1.83 | 5.15 M | 43.39 M |
| HBAN | Huntington Bcshs | 3.5489 | 32 B | 0.0179 | 0.51 | 12.16 M | 43.14 M |
| PPLI | People Incorporated | 6.9694 | 3.3 B | 0.0814 | 1.18 | 5.49 M | 38.24 M |
| MTCH | Match Group Inc | 11.0686 | 9.47 B | 0.1294 | 1.18 | 3.43 M | 38.01 M |
| VRSN | Verisign Inc | 35.3687 | 28.17 B | 0.2272 | 0.65 | 1.02 M | 36.09 M |
| NWS | News Cp Cl B | 16.8038 | 16.1 B | 0.0966 | 0.58 | 2.14 M | 35.88 M |
| NTRS | Northern Trust Corp | 29.5212 | 32.37 B | 0.1805 | 0.62 | 1.21 M | 35.75 M |
| LSCC | Lattice Semicond | 6.48 | 17.46 B | 0.32 | 5.19 | 5.52 M | 35.74 M |
| ROP | Roper Industries | 85.2849 | 47.31 B | 0.5156 | 0.61 | 405.35 K | 34.57 M |
| IPGP | Ipg Photonics Corp | 46.9093 | 3.01 B | 0.5642 | 1.22 | 729.43 K | 34.22 M |
| CLNE | Clean Energy Fuels | 13.62 | 414.44 M | 0.56 | 4.29 | 2.47 M | 33.65 M |
| GLNG | Golar Lng Ltd | 31.6216 | 4.37 B | 0.221 | 0.7 | 1.06 M | 33.45 M |
| TZOO | Travelzoo Inc | 30.28 | 53.97 M | 0.48 | 1.61 | 1.07 M | 32.28 M |
| WPRT | Westport Fuel Systems Inc | 335.60 | 42.17 M | 4.20 | 1.27 | 92.33 K | 30.99 M |
| AZN | Astrazeneca Plc ADR | 25.8851 | 287.66 B | 0.2574 | 1 | 1.2 M | 30.95 M |
| CPB | Campbell Soup Company | 20.5571 | 6.65 B | 0.1956 | 0.96 | 1.49 M | 30.63 M |
| CAR | Avis Budget Group | 11.9999 | 4.5 B | 0.3611 | 3.1 | 2.51 M | 30.07 M |
| PSMT | Pricesmart Inc | 52.0457 | 5.15 B | 1.4965 | 2.96 | 560.87 K | 29.19 M |
| INCY | Incyte Corp | 16.42 | 24.92 B | 0.25 | 1.55 | 1.73 M | 28.44 M |
| TTWO | Take-Two Interactive Software | 14.58 | 43.25 B | 0.08 | 0.55 | 1.82 M | 26.56 M |
| PFG | Principal Financial Group Inc | 16.0753 | 24.36 B | 0.1224 | 0.77 | 1.64 M | 26.28 M |
| GRPN | Groupon Cl A | 385.20 | 521.33 M | 5.20 | 1.37 | 67.14 K | 25.86 M |
| TRMB | Trimble Navigation | 21.89 | 12.95 B | 0.355 | 1.65 | 1.16 M | 25.39 M |
| ADTN | Adtran Inc | 24.4671 | 382.15 M | 0.8303 | 3.51 | 1.02 M | 24.88 M |
| PTC | Ptc Inc | 19.21 | 21.31 B | 0.10 | 0.52 | 1.26 M | 24.16 M |
| SYNA | Synaptics Inc | 33.29 | 4.68 B | 1.43 | 4.49 | 723.2 K | 24.08 M |
| SNBR | Sleep Number Corp | 22.99 | 2.88 M | 0.12 | 0.52 | 1.04 M | 23.91 M |
| NDSN | Nordson Corp | 36.451 | 18.34 B | 0.3695 | 1.02 | 621.6 K | 22.66 M |
| TMUS | T-Mobile US | 13.6384 | 182.36 B | 0.2072 | 1.54 | 1.65 M | 22.48 M |
| REG | Regency Centers Corp | 23.022 | 14.24 B | 0.3461 | 1.53 | 956 K | 22.01 M |
| XRAY | Dentsply Sirona Inc | 30.756 | 1.95 B | 0.4564 | 1.51 | 700.95 K | 21.56 M |
| VHC | VirnetX Holding Corp Common Stock | 463.1863 | 41.92 M | 2.9163 | 0.63 | 42.45 K | 19.66 M |
| SSRM | Ssr Mining Inc | 14.505 | 5.6 B | 0.1143 | 0.79 | 1.32 M | 19.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6592 | 47.17 B | 0.2317 | 1.26 | 951.3 K | 17.75 M |
| PRDO | Perdoceo Education Corp | 8.9715 | 1.81 B | 0.4056 | 4.74 | 1.98 M | 17.72 M |
| LAMR | Lamar Advertis A | 16.7272 | 16.51 B | 0.4532 | 2.78 | 934 K | 15.62 M |
| FCFS | First Cash Fin Svcs | 30.9771 | 7.89 B | 0.4098 | 1.34 | 481.76 K | 14.92 M |
| MITK | Mitek Systems Inc | 8.83 | 845.59 M | 0.75 | 9.28 | 1.58 M | 13.98 M |
| FLEX | Flextronics Intl Ltd | 4.5534 | 29.17 B | 0.0437 | 0.97 | 3.06 M | 13.95 M |
| ALGN | Align Technology | 24.71 | 12.13 B | 0.76 | 3.17 | 562.82 K | 13.91 M |
| IART | Integra Lifesciences | 8.6855 | 1.15 B | 0.3309 | 3.96 | 1.54 M | 13.4 M |
| CAKE | Cheesecake Fact | 22.6509 | 5.47 B | 0.2614 | 1.17 | 539.8 K | 12.23 M |
| CENX | Century Aluminum C | 9.89 | 3.63 B | 0.21 | 2.17 | 1.22 M | 12.08 M |
| GNTX | Gentex Corp | 11.7119 | 4.13 B | 0.1681 | 1.46 | 997.76 K | 11.69 M |
| TTMI | TTM Technologies | 11.25 | 8.29 B | 0.59 | 5.53 | 1.02 M | 11.53 M |
| ALNY | Alnylam Pharmaceuticals | 10.08 | 21.41 B | 0.82 | 8.86 | 1.06 M | 10.7 M |
| LPLA | Lpl Financial Hld | 25.5805 | 23.49 B | 0.1544 | 0.61 | 391.2 K | 10.01 M |
| MEOH | Methanex Cp | 18.9194 | 5.34 B | 0.8798 | 4.88 | 515.2 K | 9.75 M |
| NKTR | Nektar Therapeutics | 94.35 | 1.31 B | 0.75 | 0.8 | 99.58 K | 9.4 M |
| HUBG | Hub Group Inc A | 16.4296 | 1.49 B | 0.384 | 2.39 | 562.8 K | 9.25 M |
| HWC | Hancock Whitney Corp | 22.954 | 5.81 B | 0.1992 | 0.88 | 365 K | 8.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56651.0742 | 2.72 B | 749.6367 | 1.34 | 1.21 M | 68.73 B |
| C | Citigroup Inc | 23.2355 | 205.59 B | 0.2427 | 1.06 | 58.23 M | 1.35 B |
| JPM | JP Morgan Chase & Company | 25.2486 | 911.91 B | 0.1302 | 0.52 | 39.42 M | 995.32 M |
| CAT | Caterpillar Inc | 71.1507 | 275.29 B | 1.6054 | 2.31 | 10.47 M | 745.08 M |
| ORCL | Oracle Corporation | 22.7326 | 400.25 B | 0.2343 | 1.04 | 31.78 M | 722.34 M |
| FCX | Freeport-Mcmoran Inc | 32.2312 | 89.21 B | 0.6074 | 1.92 | 17.62 M | 568.03 M |
| BB | Blackberry Ltd | 16.44 | 5.52 B | 0.83 | 5.32 | 33.43 M | 549.64 M |
| GS | Goldman Sachs Group | 77.607 | 267.32 B | 1.1118 | 1.45 | 6.86 M | 532.28 M |
| LVS | Las Vegas Sands | 28.6526 | 26.06 B | 0.2407 | 0.85 | 15.01 M | 430.03 M |
| MA | Mastercard Inc | 31.6843 | 575.61 B | 0.1689 | 0.54 | 13.26 M | 420.19 M |
| OXY | Occidental Petroleum Corp | 61.6866 | 57.22 B | 0.7819 | 1.28 | 6.24 M | 385.01 M |
| V | Visa Inc | 22.8716 | 795.36 B | 0.5032 | 2.25 | 16.71 M | 382.16 M |
| GM | General Motors Company | 18.3488 | 75.48 B | 0.1487 | 0.82 | 16.75 M | 307.36 M |
| F | Ford Motor Company | 6.1779 | 48.92 B | 0.0357 | 0.58 | 48.69 M | 300.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.50 | 1.26 T | 0.50 | 0.64 | 3.75 M | 294.32 M |
| MCD | McDonald's Corporation | 68.734 | 194.46 B | 0.4374 | 0.64 | 4.02 M | 276.5 M |
| NEM | Newmont Mining Corp | 46.2787 | 123.11 B | 0.5059 | 1.11 | 5.9 M | 272.91 M |
| DD | Du Pont De.Nemours Inc | 13.1302 | 20.62 B | 0.4557 | 3.6 | 20.2 M | 265.24 M |
| FDX | Fedex Corp | 76.069 | 75.56 B | 1.1928 | 1.59 | 3.32 M | 252.88 M |
| BA | Boeing Company | 61.7866 | 138.31 B | 0.63 | 1.03 | 3.93 M | 243.1 M |
| MRK | Merck & Company | 23.3264 | 362.83 B | 0.1208 | 0.52 | 10.41 M | 242.78 M |
| AA | Alcoa Corp | 19.9846 | 10.83 B | 0.6038 | 3.12 | 12.03 M | 240.38 M |
| PVH | Phillips-Van Heusen Corp | 74.5987 | 4.25 B | 2.2232 | 3.07 | 3.19 M | 238.09 M |
| TGT | Target Corporation | 32.9442 | 73.91 B | 0.5159 | 1.59 | 7.09 M | 233.7 M |
| AXP | American Express Company | 40.7899 | 216.66 B | 0.5751 | 1.43 | 5.69 M | 232.23 M |
| GD | General Dynamics Corp | 51.0188 | 99.23 B | 0.6113 | 1.21 | 4.53 M | 231.04 M |
| COF | Capital One Financial Corp | 37.9803 | 118.57 B | 0.5415 | 1.45 | 6.01 M | 228.17 M |
| CLF | Cleveland-Cliffs Inc | 60.7488 | 7.5 B | 0.9871 | 1.65 | 3.7 M | 224.99 M |
| DKS | Dick's Sporting Goods Inc | 28.4021 | 13.3 B | 3.1496 | 12.47 | 7.73 M | 219.58 M |
| USB | U.S. Bancorp | 18.0261 | 94.57 B | 0.207 | 1.16 | 11.91 M | 214.76 M |
| ACN | Accenture Plc | 41.1059 | 149.85 B | 0.2057 | 0.5 | 5.1 M | 209.49 M |
| RTX | Raytheon Technologies | 35.0854 | 271.63 B | 0.2453 | 0.7 | 5.9 M | 207.04 M |
| MGM | MGM Resorts International | 11.4588 | 8.47 B | 0.1606 | 1.42 | 17.89 M | 205.02 M |
| MMM | 3M Company | 45.7005 | 97.6 B | 0.2765 | 0.61 | 4.37 M | 199.5 M |
| TPR | Tapestry Inc | 40.9594 | 26.2 B | 0.2336 | 0.57 | 4.65 M | 190.49 M |
| EMR | Emerson Electric Company | 33.4722 | 93.57 B | 0.9651 | 2.97 | 5.58 M | 186.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4093 | 114.84 B | 0.1576 | 2.17 | 25.2 M | 186.72 M |
| BHC | Bausch Health Companies Inc | 49.38 | 3.13 B | 0.67 | 1.38 | 3.72 M | 183.72 M |
| HPQ | HP Inc | 7.8549 | 26.12 B | 0.0904 | 1.16 | 22.96 M | 180.36 M |
| VLO | Valero Energy Corp | 11.9604 | 101.43 B | 0.2799 | 2.4 | 14.81 M | 177.09 M |
| EOG | Eog Resources | 37.5236 | 80.66 B | 0.3143 | 0.84 | 4.66 M | 174.85 M |
| RCL | Royal Caribbean Cruises Ltd | 24.4422 | 89.65 B | 1.035 | 4.42 | 7.14 M | 174.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.8661 | 107.49 B | 0.1765 | 1.29 | 12.26 M | 169.99 M |
| CNX | CNX Resources Corp | 28.613 | 5.19 B | 0.3997 | 1.42 | 5.85 M | 167.44 M |
| NKE | Nike Inc | 21.7186 | 56.92 B | 0.2104 | 0.98 | 7.52 M | 163.25 M |
| BAX | Baxter International Inc | 23.7847 | 13.63 B | 0.4271 | 1.83 | 6.8 M | 161.65 M |
| BHP | BHP Billiton Ltd ADR | 29.4152 | 208.55 B | 0.4736 | 1.64 | 5.39 M | 158.58 M |
| PNC | PNC Bank | 40.4921 | 92.05 B | 0.5152 | 1.29 | 3.77 M | 152.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.4102 | 50.45 B | 0.262 | 0.71 | 3.99 M | 149.45 M |
| TT | Trane Technologies Plc | 17.2456 | 93 B | 0.8511 | 5.19 | 8.51 M | 146.81 M |
| LYB | Lyondellbasell Industries NV | 18.006 | 20.23 B | 0.6899 | 3.98 | 8.05 M | 144.9 M |
| CLX | Clorox Company | 44.3658 | 12.92 B | 0.2855 | 0.65 | 3.21 M | 142.44 M |
| ENOV | Enovis Corp | 56.6265 | 1.65 B | 1.6695 | 3.04 | 2.4 M | 136.09 M |
| CMI | Cummins Inc | 69.4286 | 63.77 B | 0.4618 | 0.67 | 1.86 M | 129.12 M |
| LLY | Eli Lilly and Company | 29.3284 | 1.28 T | 0.146 | 0.5 | 4.3 M | 126.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8677 | 2.14 T | 0.1213 | 1.24 | 12.72 M | 125.48 M |
| CCL | Carnival Corp | 27.0941 | 41.25 B | 0.6014 | 2.27 | 4.63 M | 125.46 M |
| PRU | Prudential Financial Inc | 31.1044 | 42.2 B | 0.429 | 1.4 | 4 M | 124.4 M |
| WCC | Wesco International | 56.9174 | 15.93 B | 1.9891 | 3.62 | 2.11 M | 120.19 M |
| WPM | Wheaton Precious Metals | 25.975 | 61.58 B | 0.2406 | 0.93 | 4.33 M | 112.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.3416 | 15.35 B | 0.1278 | 3.03 | 25.37 M | 110.15 M |
| FITB | Fifth Third Bancorp | 8.678 | 0.0502 | 0.58 | 12.42 M | 107.78 M | |
| WMB | Williams Companies | 13.2856 | 86.16 B | 0.1416 | 1.08 | 7.92 M | 105.23 M |
| FLR | Fluor Corp | 47.0344 | 6.77 B | 1.2933 | 2.83 | 2.2 M | 103.6 M |
| EMN | Eastman Chemical Company | 30.4716 | 7.6 B | 0.9123 | 3.09 | 3.38 M | 102.85 M |
| STT | State Street Corp | 30.2563 | 47.39 B | 0.3885 | 1.3 | 3.37 M | 101.92 M |
| IP | International Paper Company | 24.1548 | 18.36 B | 0.4566 | 1.93 | 4.21 M | 101.78 M |
| A | Agilent Technologies | 25.0126 | 49.89 B | 0.3798 | 1.54 | 3.97 M | 99.38 M |
| CE | Celanese Corp | 36.9189 | 5.65 B | 1.017 | 2.83 | 2.67 M | 98.6 M |
| DAL | Delta Air Lines Inc | 7.644 | 60.08 B | 0.2241 | 3.02 | 12.89 M | 98.54 M |
| LMT | Lockheed Martin Corp | 53.4634 | 140.92 B | 0.5955 | 1.13 | 1.82 M | 97.43 M |
| WOLF | Wolfspeed | 23.8195 | 1.47 B | 0.60 | 2.58 | 4.04 M | 96.21 M |
| ROK | Rockwell Automation Inc | 59.7802 | 45.2 B | 1.224 | 2.09 | 1.59 M | 94.97 M |
| DHI | D.R. Horton | 12.1647 | 40.03 B | 0.094 | 0.78 | 7.7 M | 93.68 M |
| LIN | Linde Plc | 84.0152 | 1.3884 | 1.68 | 1.07 M | 90.26 M | |
| M | Macy's Inc | 20.4838 | 6.49 B | 0.1169 | 0.57 | 4.29 M | 87.8 M |
| KBR | KBR Inc | 25.5634 | 4.58 B | 1.1411 | 4.67 | 3.38 M | 86.42 M |
| MT | Arcelormittal ADR | 37.603 | 49.76 B | 0.9481 | 2.59 | 2.29 M | 86.21 M |
| PCG | Pacific Gas & Electric Company | 33.3704 | 28.85 B | 0.207 | 0.62 | 2.58 M | 86.08 M |
| ICE | Intercontinental Exchange | 19.6167 | 100.92 B | 0.3977 | 2.07 | 4.32 M | 84.74 M |
| DHR | Danaher Corp | 20.429 | 165.42 B | 0.2171 | 1.07 | 4.12 M | 84.19 M |
| KSS | Kohl's Corp | 24.3404 | 2.79 B | 0.2098 | 0.87 | 3.44 M | 83.71 M |
| ETN | Eaton Corp | 33.6946 | 140.1 B | 0.6167 | 1.86 | 2.48 M | 83.44 M |
| ITW | Illinois Tool Works Inc | 35.502 | 82.05 B | 0.3227 | 0.92 | 2.35 M | 83.26 M |
| BLK | Blackrock Inc | 130.2998 | 189.37 B | 2.222 | 1.73 | 632.58 K | 82.43 M |
| TEX | Terex Corp | 14.9148 | 6.48 B | 0.664 | 4.66 | 5.51 M | 82.16 M |
| VFC | V.F. Corp | 21.8613 | 8.12 B | 0.2088 | 0.96 | 3.75 M | 82.06 M |
| BWA | Borgwarner Inc | 27.1524 | 10.29 B | 0.5286 | 1.99 | 3 M | 81.58 M |
| DB | Deutsche Bank Ag | 24.6367 | 69.2 B | 0.7457 | 3.12 | 3.23 M | 79.6 M |
| ECL | Ecolab Inc | 50.932 | 86.34 B | 0.4088 | 0.81 | 1.56 M | 79.25 M |
| IVZ | Invesco Plc | 12.1569 | 12.58 B | 0.2406 | 2.02 | 6.47 M | 78.62 M |
| RSG | Republic Services | 21.0802 | 75.96 B | 0.651 | 3.19 | 3.71 M | 78.15 M |
| MCO | Moody's Corp | 31.3682 | 88.79 B | 0.803 | 2.63 | 2.46 M | 77.09 M |
| TSN | Tyson Foods | 14.8075 | 21.06 B | 0.1632 | 1.11 | 5.17 M | 76.62 M |
| BBWI | Bath & Body Works Inc | 14.1111 | 4.38 B | 0.2836 | 2.05 | 5.37 M | 75.73 M |
| APD | Air Products and Chemicals | 65.6742 | 70.19 B | 1.5958 | 2.49 | 1.15 M | 75.62 M |
| WY | Weyerhaeuser Company | 11.7586 | 14.88 B | 0.0829 | 0.71 | 6.42 M | 75.46 M |
| AON | AON Plc | 40.4383 | 71.4 B | 0.208 | 0.52 | 1.86 M | 75.27 M |
| HIG | Hartford Financial Services Group | 13.5984 | 36.68 B | 0.239 | 1.79 | 5.44 M | 73.92 M |
| GIS | General Mills | 25.0541 | 18.29 B | 0.1356 | 0.54 | 2.94 M | 73.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6026.5605 | 313.2827 | 5.48 | 388.51 K | 2.34 B | |
| BNS | Bank of Nova Scotia | 26.0199 | 0.2841 | 1.1 | 4.43 M | 115.24 M | |
| TECK-B | Teck Resources Limited | 30.8149 | 0.4856 | 1.6 | 3.53 M | 108.69 M | |
| FM | First Quantum Minerals Ltd | 22.1466 | 0.8554 | 4.02 | 4.51 M | 99.84 M | |
| TD | Toronto-Dominion Bank | 21.9524 | 0.1978 | 0.91 | 3.72 M | 81.76 M | |
| BB | Blackberry Ltd | 16.80 | 0.88 | 5.53 | 4.54 M | 76.23 M | |
| CM | Canadian Imperial Bank of Commerce | 18.6581 | 0.1366 | 0.74 | 3.83 M | 71.52 M | |
| CCO | Cameco Corp | 17.4257 | 0.8767 | 5.3 | 3.91 M | 68.19 M | |
| BBD-B | Bombardier Inc Series B | 104.2438 | 6.2547 | 6.38 | 585.01 K | 60.98 M | |
| NA | National Bank of Canada | 20.222 | 0.1416 | 0.71 | 2.4 M | 48.55 M | |
| TXG | Torex Gold Resources Inc | 20.3125 | 1.4936 | 7.94 | 2.26 M | 45.88 M | |
| BCE | BCE Inc | 18.7436 | 0.1283 | 0.69 | 2.42 M | 45.29 M | |
| BMO | Bank of Montreal | 30.6098 | 0.2035 | 0.67 | 1.13 M | 34.58 M | |
| MG | Magna International Inc | 12.5898 | 0.2956 | 2.4 | 2.47 M | 31.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.2577 | 0.1399 | 1.15 | 2.43 M | 29.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.1848 | 0.092 | 0.57 | 1.78 M | 28.74 M | |
| WPM | Wheaton Precious Metals Corp | 26.2162 | 0.23 | 0.89 | 1.02 M | 26.67 M | |
| BHC | Bausch Health Companies Inc | 50.39 | 0.70 | 1.41 | 479.15 K | 24.14 M | |
| MFC | Manulife Fin | 6.4441 | 0.0705 | 1.11 | 3.56 M | 22.94 M | |
| ATH | Athabasca Oil Corp | 11.72 | 0.07 | 0.6 | 1.93 M | 22.59 M | |
| FNV | Franco-Nevada Corp | 34.593 | 0.2107 | 0.61 | 644 K | 22.28 M | |
| TRI | Thomson Reuters Corp | 19.4393 | 0.1964 | 1.02 | 831.91 K | 16.17 M | |
| POW | Power Corp of Canada Sv | 11.6274 | 0.1936 | 1.69 | 970.82 K | 11.29 M | |
| BN | Brookfield Corporation | 5.3504 | 0.0548 | 1.03 | 2.03 M | 10.84 M | |
| BBD-A | Bombardier Inc | 113.25 | 7.25 | 6.84 | 79.73 K | 9.03 M | |
| GIL | Gildan Activewear Inc | 8.5591 | 0.0716 | 0.84 | 998 K | 8.54 M | |
| CHR | Chorus Aviation Inc | 18.3855 | 0.3394 | 1.88 | 425.09 K | 7.82 M | |
| TXP | Touchstone Exploration Inc | 24.24 | 1.28 | 5.57 | 305.81 K | 7.41 M | |
| PPTA | Perpetua Resources Corp | 44.40 | 1.10 | 2.54 | 154.25 K | 6.85 M | |
| HBM | Hudbay Minerals Inc | 9.8582 | 0.15 | 1.55 | 689.3 K | 6.8 M | |
| LUN | Lundin Mining Corp | 3.6752 | 0.0707 | 1.96 | 1.67 M | 6.13 M | |
| CS | Capstone Mining Corp | 3.07 | 0.03 | 0.99 | 1.7 M | 5.2 M | |
| QTRH | Quarterhill Inc | 3.7269 | 0.0207 | 0.56 | 1.31 M | 4.88 M | |
| CAE | Cae Inc | 9.1148 | 0.3218 | 3.66 | 513.62 K | 4.68 M | |
| TXR | Torex Resources Inc. | 20.2113 | 1.4861 | 7.94 | 225.87 K | 4.57 M | |
| DXT | Dexterra Group Inc | 11.9756 | 0.12 | 1.01 | 380.52 K | 4.56 M | |
| BIR | Birchcliff Energy Ltd | 8.085 | 0.0515 | 0.64 | 545.6 K | 4.41 M | |
| CGX | Cineplex Inc | 17.7359 | 0.2455 | 1.4 | 220.42 K | 3.91 M | |
| NG | Novagold Res Inc | 7.5579 | 0.1369 | 1.84 | 496.99 K | 3.76 M | |
| WCP | Whitecap Resources Inc | 4.174 | 0.1553 | 3.86 | 886.1 K | 3.7 M | |
| MX | Methanex Corp | 19.3542 | 0.8811 | 4.77 | 188.19 K | 3.64 M | |
| AVL | Avalon Advanced Materials Inc | 3.07 | 0.24 | 8.48 | 1.14 M | 3.51 M | |
| GWO | Great-West Lifeco Inc | 10.7135 | 0.1058 | 1 | 317.85 K | 3.41 M | |
| SSRM | Ssr Mining Inc | 14.8924 | 0.1436 | 0.97 | 211.3 K | 3.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.409 | 0.2327 | 2.29 | 218.04 K | 2.27 M | |
| WCN | Waste Connections Inc | 24.004 | 0.3064 | 1.29 | 89.49 K | 2.15 M | |
| SVM | Silvercorp Metals Inc | 6.3892 | 0.0606 | 0.96 | 315.3 K | 2.01 M | |
| WPRT | Westport Fuel Systems Inc | 342.80 | 4.60 | 1.36 | 5.64 K | 1.93 M | |
| AETR | Aetherion Technologies Inc. | 342.80 | 4.60 | 1.36 | 5.64 K | 1.93 M | |
| TFII | Tfi International Inc | 11.4749 | 0.1995 | 1.77 | 163.36 K | 1.87 M | |
| CFP | Canfor Corp | 11.21 | 0.19 | 1.72 | 163 K | 1.83 M | |
| TKO | Taseko Mines Ltd | 3.12 | 0.04 | 1.3 | 525.8 K | 1.64 M | |
| SGY | Surge Energy Inc | 37.852 | 1.0093 | 2.74 | 42.02 K | 1.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.4075 | 0.1992 | 0.94 | 62.67 K | 1.34 M | |
| LB | Laurentian Bank | 22.8126 | 0.5064 | 2.27 | 57.51 K | 1.31 M | |
| AUMN | Golden Minerals Company | 8.45 | 0.73 | 9.46 | 150.5 K | 1.27 M | |
| RUS | Russel Metals | 10.6426 | 0.0905 | 0.86 | 95.6 K | 1.02 M | |
| WFG | West Fraser Timber CO Ltd | 18.8452 | 0.1496 | 0.8 | 50.6 K | 953.57 K | |
| WTE | Westshore Terminals Investment Corp | 12.0018 | 0.30 | 2.56 | 79.41 K | 953 K | |
| MFI | Maple Leaf Foods | 6.5104 | 0.0729 | 1.13 | 121.3 K | 789.69 K | |
| MRE | Martinrea International Inc | 6.1988 | 0.049 | 0.8 | 121.96 K | 755.98 K | |
| AGF-B | AGF Management Limited | 7.0089 | 0.0623 | 0.9 | 106.85 K | 748.89 K | |
| PXT | Parex Resources Inc | 5.6503 | 0.1583 | 2.88 | 125.08 K | 706.75 K | |
| III | Imperial Metals Corp | 12.95 | 0.08 | 0.62 | 53.71 K | 695.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2887 | 0.0798 | 1.29 | 95.2 K | 598.67 K | |
| EXE | Extendicare Inc | 3.3334 | 0.0635 | 1.94 | 156.46 K | 521.53 K | |
| BCE-PT | Bce Inc Pref T | 9.5766 | 0.0647 | 0.68 | 51.71 K | 495.21 K | |
| PSI | Pason Systems Inc | 7.5918 | 0.0972 | 1.3 | 62.93 K | 477.77 K | |
| LNR | Linamar Corp | 13.4592 | 0.2059 | 1.55 | 34.47 K | 463.97 K | |
| SEA | Seabridge Gold Inc | 14.3709 | 0.3528 | 2.52 | 30.93 K | 444.49 K | |
| MRC | Morguard Corp | 72.8944 | 0.4953 | 0.68 | 5.78 K | 420.97 K | |
| EDV | Endeavour Mining Corp | 21.0062 | 0.5744 | 2.81 | 19.56 K | 410.88 K | |
| EIF | Exchange Income Corp | 10.8165 | 0.1448 | 1.36 | 36 K | 389.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.23 | 0.15 | 0.99 | 24.65 K | 375.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.55 | 0.19 | 2.99 | 57 K | 373.35 K | |
| KRN | Karnalyte Resources Inc | 10.30 | 0.14 | 1.38 | 33.6 K | 346.08 K | |
| CGO | Cogeco Inc Sv | 31.9569 | 0.5301 | 1.69 | 9.88 K | 315.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.4611 | 0.1062 | 1.67 | 48.8 K | 315.3 K | |
| AIF | Altus Group Ltd | 3.3362 | 0.0985 | 3.04 | 90.28 K | 301.18 K | |
| NWC | The North West Company Inc | 10.6528 | 0.1619 | 1.54 | 26.81 K | 285.63 K | |
| PTM | Platinum Group Metals Ltd | 105.00 | 1.00 | 0.96 | 2.65 K | 278.46 K | |
| SJ | Stella Jones Inc | 8.8428 | 0.209 | 2.42 | 28.4 K | 251.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.084 | 0.0335 | 0.66 | 47.26 K | 240.28 K | |
| BCE-PA | BCE Inc Pref AA | 10.1106 | 0.0713 | 0.71 | 21.89 K | 221.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5336 | 0.327 | 2.48 | 15.93 K | 215.59 K | |
| BDT | Bird Construction Inc | 6.3788 | 0.0674 | 1.07 | 30.9 K | 197.1 K | |
| TRZ | Transat At Inc | 7.20 | 0.23 | 3.3 | 24.84 K | 178.85 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | 4.50 | 2.7 | 999 | 170.83 K | |
| BN-PT | Brookfield Corporation | 11.8574 | 0.1346 | 1.15 | 13.2 K | 156.52 K | |
| MEQ | Mainstreet Eq J | 23.4145 | 0.5986 | 2.62 | 6.2 K | 145.17 K | |
| VGZ | Vista Gold Corp | 3.40 | 0.02 | 0.59 | 40.87 K | 138.96 K | |
| TAL | Petrotal Corp | 120.4337 | 1.4337 | 1.2 | 872 | 105.02 K | |
| EFN | Element Fleet Management Corp | 3.0943 | 0.0316 | 1.03 | 33.39 K | 103.32 K | |
| NFI | Nfi Group Inc. | 3.8437 | 0.0626 | 1.66 | 25.07 K | 96.37 K | |
| TGO | Terago Inc | 10.00 | 0.05 | 0.5 | 8.3 K | 83 K | |
| CFF | Conifex Timber Inc | 7.1892 | 0.3165 | 4.61 | 10.9 K | 78.36 K | |
| SIA | Sienna Senior Living Inc | 4.7503 | 0.0566 | 1.21 | 16.18 K | 76.86 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.6164 | 0.0754 | 0.65 | 6.35 K | 73.76 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0392 | 0.0317 | 0.63 | 13.84 K | 69.76 K | |
| ELEF | Silver Elephant Mining Corp | 14.0567 | 0.1654 | 1.19 | 4.74 K | 66.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 587.60 | 324.89 K | 29.38 | 5.26 | 184.09 K | 108.17 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 41.07 K | 0.25 | 7.69 | 7.09 M | 24.8 M |
| ZVOI | Zovio Inc | 26.21 | 137.92 K | 2.19 | 9.12 | 666.72 K | 17.47 M |
| HDYNQ | Hyperdynamics Corporation | 22.88 | 2.40 | 11.72 | 387.29 K | 8.86 M | |
| ONCI | On4 Communications Inc | 6682.50 | 1620.00 | 32 | 1.2 K | 8.04 M | |
| LNWO | Light & Wonder, Inc. | 11.34 | 6.21 B | 0.18 | 1.61 | 493.9 K | 5.6 M |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | 0.20 | 2.15 | 442.51 K | 4.2 M |
| REDFY | Rediff.com India Limited | 8.60 | 97.36 K | 0.21 | 2.5 | 234.19 K | 2.01 M |
| MBGAF | Mercedes-Benz Group AG | 33.1267 | 43.72 B | 0.476 | 1.46 | 59.6 K | 1.97 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 342.78 K | 1.23 M |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | 0.08 | 2.21 | 215.82 K | 798.55 K |
| BYDDY | BYD Company Limited | 5.21 | 79.59 B | 0.26 | 5.25 | 97.89 K | 509.99 K |
| EGDFF | Energold Drilling Corp | 4.6711 | 0.0521 | 1.13 | 62.9 K | 293.81 K | |
| PRXIQ | Premier Exhibitions Inc | 23.90 | 491 | 0.20 | 0.84 | 9.41 K | 224.88 K |
| GAMI | GAMCO Investors Inc | 18.6237 | 536.94 M | 0.0973 | 0.53 | 11.88 K | 221.34 K |
| ESNC | EnSync Inc | 3.847 | 1 | 0.047 | 1.24 | 20.91 K | 80.43 K |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | 1.28 | 1.27 | 541 | 55.05 K |
| MWWC | Marketing Worldwide Corp | 411.00 | 572.89 K | 81.00 | 24.55 | 93 | 38.22 K |
| YVRLF | Liquid Media Group Ltd. | 64.00 | 482 | 4.00 | 6.67 | 321 | 20.54 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.20 | 6.06 | 5.17 K | 18.09 K |
| HEWA | Healthwarehouse.Com | 6.35 | 5.15 M | 0.13 | 2.09 | 2.34 K | 14.86 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | 0.32 | 1.34 | 597 | 14.42 K |
| EFIR | EGPI Firecreek Inc | 6.00 | 476 | 0.40 | 7.14 | 1.94 K | 11.65 K |
| ANDI | Andiamo Corporation | 9.10 | 1.40 | 18.18 | 736 | 6.7 K | |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 12.50 | 8.06 | 27 | 4.52 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | 1.50 | 8.33 | 185 | 3.61 K |
| HMNY | Helios and Matheson Analytics Inc | 490.863 | 16.7843 | 3.54 | 7 | 3.44 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 2.00 | 66.67 | 399 | 2 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | 2.00 | 10 | 43 | 946 |
| ELCO | Elcom International Inc | 88.00 | 16.57 M | 16.50 | 23.08 | 10 | 880 |
| FCGD | First Colombia Gold Corp | 14.50 | 978.13 K | 4.50 | 45 | 34 | 493 |
| EPOR | Epic Corp | 5.25 | 4 K | 0.20 | 3.96 | 60 | 315 |
| BOMO | Bowmo Inc | 120000.0625 | 13.64 K | 12000.00 | 11.11 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | 10000.00 | 7.14 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 475.00 | 120.05 K | 25.00 | 5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 87.00 | 3.00 | 3.57 | 279 K | 24.27 M | |
| GBU | Gabriel Resources Ltd | 65.40 | 3.00 | 4.81 | 333.76 K | 21.83 M | |
| OYL | CGX Energy Inc | 12.50 | 0.90 | 7.76 | 1.37 M | 17.18 M | |
| SLG | PetroTal Corp | 22.3173 | 0.2657 | 1.2 | 87.13 K | 1.94 M | |
| CTA | Centaurus Energy Inc | 480.00 | 5.00 | 1.05 | 2.84 K | 1.36 M | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | 2.00 | 23.26 | 64.42 K | 682.8 K | |
| RET-A | Reitmans (Canada) Limited | 9.9172 | 0.0693 | 0.7 | 67.35 K | 667.89 K | |
| WEC | Winchester Equity Corporation | 25.00 | 3.60 | 16.82 | 24.74 K | 618.5 K | |
| GORO | Goldgroup Mining Inc. | 48.40 | 0.40 | 0.83 | 9.41 K | 455.35 K | |
| NZ | New Zealand Energy Corp | 13.40 | 0.20 | 1.52 | 29.56 K | 396.1 K | |
| SKYG | Sky Gold Corp | 660.0001 | 90.00 | 15.79 | 336 | 221.76 K | |
| SGQ | SouthGobi Resources Ltd | 6.54 | 0.13 | 2.03 | 33 K | 215.82 K | |
| NCP | Nickel Creek Platinum Corp. | 261.00 | 10.00 | 3.98 | 668 | 174.35 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 0.25 | 1.85 | 11.69 K | 160.67 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.60 | 5.71 | 13.31 K | 147.74 K | |
| IFOS | Itafos Inc | 253.7827 | 2.7889 | 1.11 | 547 | 138.82 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 16.81 K | 125.41 K | |
| PPP | Prospector Metals Corp | 8.28 | 0.54 | 6.98 | 12.21 K | 101.11 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | 0.50 | 6.25 | 8.01 K | 68.07 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 11.5 K | 51.75 K | |
| CMC | Cielo Waste Solutions Corp | 6.00 | 2.55 | 73.91 | 8 K | 48 K | |
| ESKR | Esker Infrastructure Corp. | 6.00 | 2.55 | 73.91 | 8 K | 48 K | |
| NIM | Nicola Mining Inc | 22.00 | 1.00 | 4.76 | 1.98 K | 43.45 K | |
| ANDC | Andina Copper Corporation | 29.375 | 1.875 | 6.82 | 1.47 K | 43.3 K | |
| SGLD | Scorpio Gold Corporation | 16.56 | 0.54 | 3.37 | 2.52 K | 41.76 K | |
| VO | ValOre Metals Corp | 4.00 | 0.10 | 2.56 | 9.8 K | 39.2 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 5.95 K | 24.99 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 5.0084 | 11.11 | 479 | 23.99 K | |
| OGW | Ongwe Minerals Inc. | 26.24 | 0.32 | 1.23 | 813 | 21.33 K | |
| AFE | Africa Energy Corp | 4.50 | 0.15 | 3.45 | 4.5 K | 20.25 K | |
| WEB | Westbridge Energy Corporation | 46.162 | 8.1463 | 21.43 | 322 | 14.86 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.27 | 3.24 | 1.7 K | 14.62 K | |
| KLE-H | Kingsland Energy Corp | 53.60 | 1.60 | 3.08 | 260 | 13.94 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.50 | 5 | 1.2 K | 12.6 K | |
| MAX | Max Resource Corp | 24.00 | 2.40 | 11.11 | 476 | 11.42 K | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 313 | 11.27 K | |
| RYO | Rio Silver Inc | 4.25 | 0.75 | 21.43 | 2.6 K | 11.05 K | |
| ENDR | Enduro Metals Corporation | 6.80 | 0.80 | 13.33 | 1.1 K | 7.48 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 737 | 7.08 K | |
| CTN | Centurion Minerals Ltd | 148.7997 | 4.80 | 3.33 | 46 | 6.84 K | |
| FMN | Fidelity Minerals Corp | 123.7501 | 7.50 | 6.45 | 46 | 5.69 K | |
| CMO-H | Cliffmont Resources Ltd | 18.60 | 1.60 | 9.41 | 270 | 5.02 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.45 | 9.09 | 911 | 4.92 K | |
| TIG | Triumph Gold Corp | 22.00 | 1.00 | 4.76 | 215 | 4.73 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | 1.80 | 56.25 | 825 | 4.12 K | |
| INTR | Intrepid Metals Corp. | 44.00 | 8.00 | 22.22 | 87 | 3.83 K | |
| MBO | Mobio Technologies Inc | 6.00 | 1.20 | 25 | 625 | 3.75 K | |
| BVA | Bravada Gold Corporation | 6.80 | 0.80 | 13.33 | 420 | 2.86 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 490 | 2.4 K | |
| CDA | Canuc Resources Corporation | 16.00 | 2.00 | 14.29 | 49 | 784 | |
| BFM | Bedford Metals Corp. | 42.5455 | 1.6364 | 4 | 12 | 510.55 | |
| KRY | Koryx Copper Inc. | 33.00 | 3.00 | 10 | 13 | 429 | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 100 | 350 | |
| MCI | Minnova Corp | 3.40 | 0.10 | 3.03 | 100 | 340 | |
| TNX | TenX Protocols Inc. | 144.9754 | 2.175 | 1.52 | 0 | 0 |