Gainers for 16 January 2012 from 00:00:00 until 23:59:59

Gainers for 16 January 2012 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7.00 1.43 T 0.25 3.7 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 111.20 0.76 0.69 15.27 K 1.7 M
SI Silver 30.135 1.07 B 0.35 1.18 39.66 K 1.2 M
RU Rubber 263.00 3.00 1.15 70 18.41 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.9634 0.0591 0.75 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5911.1406 74.1982 1.27 39 K 230.56 M
OBE Obsidian Energy Ltd 150.15 4.69 3.22 721.32 K 108.31 M
PD Precision Drilling Corp 199.60 1.00 0.5 416.74 K 83.18 M
SU Suncor Energy Inc 20.1377 0.1895 0.95 1.43 M 28.86 M
TECK-B Teck Resources Limited 30.5606 0.2313 0.76 613.48 K 18.75 M
CCO Cameco Corp 18.3025 0.8936 5.13 729.88 K 13.36 M
ABX Barrick Mining Corp 37.614 0.2569 0.69 327.31 K 12.31 M
K Kinross Gold Corp 11.5782 0.2544 2.25 773.47 K 8.96 M
BB Blackberry Ltd 16.86 0.30 1.81 468.96 K 7.91 M
MG Magna International Inc 12.8137 0.1586 1.25 566.9 K 7.26 M
ELR Eastern Platinum Ltd 6.00 0.10 1.69 1.09 M 6.51 M
GIB-A CGI Inc 18.6596 0.545 3.01 336.65 K 6.28 M
D-UN Dream Office Real Estate Investment Trust 37.5048 0.5347 1.45 161.93 K 6.07 M
IMO Imperial Oil 34.3524 0.5675 1.68 147.92 K 5.08 M
BHC Bausch Health Companies Inc 50.96 0.58 1.15 82.78 K 4.22 M
WPM Wheaton Precious Metals Corp 26.2573 0.1725 0.66 155.46 K 4.08 M
SLF Sun Life Financial Inc 11.2429 0.1055 0.95 350.5 K 3.94 M
ALA AltaGas Ltd 14.6613 0.2899 2.02 259.44 K 3.8 M
BN Brookfield Corporation 5.3997 0.0511 0.96 702.13 K 3.79 M
TA Transalta Corp 12.9025 0.0869 0.68 287.9 K 3.71 M
LUN Lundin Mining Corp 3.6438 0.0864 2.43 1.01 M 3.67 M
BTE Baytex Energy Corp 41.5209 0.4531 1.1 84.41 K 3.5 M
GEI Gibson Energy Inc 7.9674 0.1097 1.4 424.71 K 3.38 M
IFC Intact Financial Corp 40.8121 0.6113 1.52 80.6 K 3.29 M
CS Capstone Mining Corp 3.05 0.03 0.99 1.03 M 3.15 M
GWO Great-West Lifeco Inc 10.7336 0.0604 0.57 267.28 K 2.87 M
CGX Cineplex Inc 17.764 0.1123 0.64 161.32 K 2.87 M
FNV Franco-Nevada Corp 34.7278 0.3455 1 81.1 K 2.82 M
MRE Martinrea International Inc 6.5337 0.3185 5.12 417.75 K 2.73 M
PAAS Pan American Silver Corp 19.7833 0.7707 4.05 137.82 K 2.73 M
CTC-A Canadian Tire Corporation Limited 42.7602 0.3795 0.9 63.6 K 2.72 M
KEY Keyera Corp 9.8951 0.2316 2.4 271.62 K 2.69 M
POW Power Corp of Canada Sv 11.6468 0.0872 0.75 207.5 K 2.42 M
REI-UN RioCan Real Estate Investment Trust 11.8523 0.0931 0.79 181.5 K 2.15 M
VET Vermilion Energy Inc 23.5035 0.2535 1.09 89.4 K 2.1 M
HBM Hudbay Minerals Inc 10.0552 0.197 2 205.5 K 2.07 M
FTS Fortis Inc 19.1582 0.1507 0.79 102.65 K 1.97 M
S Sherritt Intl Rv 5.7548 0.1096 1.94 341.34 K 1.96 M
RFA RFA Financial Inc. 31.0962 0.165 0.53 63.03 K 1.96 M
AEM Agnico Eagle Mines Ltd 29.2754 0.2301 0.79 64.84 K 1.9 M
TXP Touchstone Exploration Inc 25.18 0.56 2.27 72.72 K 1.83 M
GRT-UN Granite Real Estate Investment Trust 16.8138 0.6048 3.73 106.2 K 1.79 M
SAP Saputo Inc 14.5697 0.1064 0.74 119 K 1.73 M
CFW Calfrac Well Services Ltd 669.25 7.25 1.1 2.47 K 1.66 M
MX Methanex Corp 19.5319 0.3998 2.09 80.22 K 1.57 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.6497 0.0677 0.54 110.29 K 1.4 M
FFH Fairfax Financial Holdings Ltd 320.7427 1.7968 0.56 4.08 K 1.31 M
ONEX Onex Corp 31.7515 0.2171 0.69 36.47 K 1.16 M
CPX Capital Power Corp 10.8112 0.1677 1.58 100.61 K 1.09 M
TFII Tfi International Inc 11.438 0.0591 0.52 95 K 1.09 M
CLS Celestica Inc Sv 7.80 0.13 1.69 132.2 K 1.03 M
QTRH Quarterhill Inc 3.8168 0.1175 3.18 268.01 K 1.02 M
AIM Aimia Inc 11.2593 0.1354 1.22 88.6 K 997.57 K
CEF Sprott Physical Gold Silver Trust 21.6365 0.3186 1.49 45.21 K 978.23 K
MTL Mullen Group Ltd 9.499 0.1058 1.13 101 K 959.4 K
NPI Northland Power Inc 7.5268 0.2373 3.26 118.05 K 888.55 K
AVL Avalon Advanced Materials Inc 3.03 0.05 1.68 285.9 K 866.28 K
STN Stantec Inc 11.038 0.1035 0.95 78.04 K 861.43 K
WRG Western Energy Services Corp 1059.60 16.7999 1.61 782 828.61 K
IGM Igm Financial Inc 19.9535 0.1256 0.63 40.52 K 808.54 K
CFP Canfor Corp 11.37 0.13 1.16 68.5 K 778.84 K
BEP-UN Brookfield Renewable Partners L.P 5.6933 0.0395 0.7 129.15 K 735.3 K
EFN Element Fleet Management Corp 3.0627 0.0316 1.04 238.53 K 730.55 K
AP-UN Allied Properties Real Estate Investment Trust 11.7992 0.1539 1.32 58.8 K 693.79 K
AQN Algonquin Power and Utilities Corp 3.0264 0.0436 1.46 222.12 K 672.23 K
LNR Linamar Corp 13.2962 0.1458 1.11 48.04 K 638.8 K
CSU Constellation Software Inc 65.769 1.4632 2.28 9.7 K 637.63 K
WTE Westshore Terminals Investment Corp 12.1268 0.125 1.04 52.26 K 633.7 K
PNP Pinetree Capital Ltd 330.00 16.00 5.1 1.9 K 625.68 K
OTEX Open Text Corp 9.5253 0.0575 0.61 63.6 K 605.81 K
WJX Wajax Corp 18.4722 0.6453 3.62 31.6 K 583.67 K
MRT-UN Morguard Real Estate Investment Trust 6.931 0.0542 0.79 80.1 K 555.18 K
BNE Bonterra Energy Corp 31.7303 0.5109 1.64 17.35 K 550.55 K
EIF Exchange Income Corp 10.9406 0.1862 1.73 48.2 K 527.34 K
FRU Freehold Royalties Ltd 7.5801 0.2161 2.93 67.53 K 511.91 K
ACO-X ATCO Ltd 18.6524 0.1309 0.71 25.93 K 483.64 K
SSRM Ssr Mining Inc 14.8733 0.3544 2.44 31.3 K 465.53 K
AUMN Golden Minerals Company 9.05 0.56 6.6 51.1 K 462.46 K
FCR-UN First Capital Real Estate Investment Trust 9.3044 0.0475 0.51 48.71 K 453.21 K
AGI Alamos Gold Inc Cls A 14.4411 0.1758 1.23 31.03 K 448.15 K
ACQ Autocanada Inc 5.0736 0.0781 1.56 87.82 K 445.56 K
WPRT Westport Fuel Systems Inc 345.50 2.80 0.82 1.27 K 438.44 K
AETR Aetherion Technologies Inc. 345.50 2.80 0.82 1.27 K 438.44 K
CORS Corus Entertainment Holdings Inc. 4677.2466 29.646 0.64 85 397.57 K
CJR-B Corus Entertainment Inc 9.3432 0.0593 0.64 42.5 K 397.09 K
EFR Energy Fuels Inc 17.50 2.50 16.67 21.7 K 379.71 K
ESI Ensign Energy Services Inc 4.4294 0.0223 0.51 75.98 K 336.53 K
WSP WSP Global Inc 19.0175 0.2212 1.18 16.53 K 314.3 K
CG Centerra Gold Inc 7.8696 0.0968 1.25 39.1 K 307.7 K
NWC The North West Company Inc 10.7068 0.0594 0.56 26.09 K 279.31 K
SLF-PD Sun Life Financial Sr 4 Prf 10.637 0.0668 0.63 24.96 K 265.46 K
GTE Gran Tierra Energy Inc 48.60 0.40 0.83 5.27 K 256.12 K
MFC-PB Manulife Finl Srs 2 Prf 11.0077 0.0705 0.64 22.73 K 250.26 K
AFN Ag Growth International Inc 20.6558 0.1842 0.9 11.9 K 245.8 K
PBH Premium Brands Holdings Corp 9.9843 0.0658 0.66 22.86 K 228.21 K
DPM Dundee Precious Metals Inc 7.9948 0.0789 1 28.21 K 225.53 K
CAS Cascades Inc 3.0809 0.0324 1.06 72.97 K 224.82 K
SIA Sienna Senior Living Inc 4.8393 0.0688 1.44 45.22 K 218.83 K
AGF-B AGF Management Limited 7.1045 0.0748 1.06 30.71 K 218.17 K
TKO Taseko Mines Ltd 3.11 0.03 0.97 67.8 K 210.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 47.50 367.62 K 5.00 11.76 442.58 K 21.02 M
SIEN Sienna Resources Inc. 7.00 0.50 7.69 1.2 M 8.42 M
OYL CGX Energy Inc 13.00 0.70 5.69 638.32 K 8.3 M
BQE BQE Water Inc 20.00 1.00 5.26 146.35 K 2.93 M
UGD Unigold Inc 3.40 1.70 100 666.07 K 2.26 M
UCU Ucore Rare Metals Inc 4.50 0.55 13.92 346.23 K 1.56 M
SLG PetroTal Corp 22.583 0.2657 1.19 35.04 K 791.22 K
FMS Focus Graphite Inc 8.30 0.20 2.47 71.35 K 592.21 K
SC-H Serrano Resources Ltd 12.00 1.25 11.63 26.38 K 316.55 K
MYID Killi Ltd 136.1605 1.116 0.83 2 K 272.32 K
GCOM Green Shift Commodities Ltd. 11.80 0.80 7.27 22.45 K 264.97 K
AFE Africa Energy Corp 4.45 0.05 1.14 37.84 K 168.39 K
NZ New Zealand Energy Corp 13.40 0.10 0.75 10.74 K 143.92 K
VO ValOre Metals Corp 4.30 0.30 7.5 26.2 K 112.66 K
IFOS Itafos Inc 262.1491 7.4368 2.92 300 78.64 K
BSK Blue Sky Uranium Corp 9.00 2.00 28.57 7.32 K 65.88 K
BKM Pacific Booker Minerals Inc 9.00 0.20 2.27 6.58 K 59.22 K
MXL-H MX Gold Corp 5.00 0.20 4.17 11.45 K 57.25 K
PURO Platauro Metals Corp. 50.0835 1.6695 3.45 1.14 K 57 K
MRZL Mont Royal Resources Limited. 7.4592 0.2331 3.23 6.99 K 52.16 K
PX Pelangio Exploration Inc 3.80 0.10 2.7 13.39 K 50.88 K
VDO-H Nevado Resources Corporation 6.00 0.70 13.21 8.12 K 48.75 K
KEEK Personas Social Incorporated 765.00 15.00 2 57 43.6 K
EW East West Petroleum Corp 3.003 0.1155 4 10.6 K 31.83 K
MKO Mako Mining Corp 6.30 0.30 5 5 K 31.5 K
GDX Goldex Resources Corporation 8.00 1.00 14.29 3.13 K 25.04 K
TGX True North Gems Inc 300.00 30.00 11.11 81 24.3 K
LA Los Andes Copper Ltd 3.25 0.05 1.56 6 K 19.5 K
URZ Urz Energy Corp 25.00 5.00 25 672 16.8 K
TWO T2 Metals Corp. 13.50 0.50 3.85 1.07 K 14.5 K
ENA Enablence Technologies Inc 144.00 24.00 20 68 9.79 K
NEXM NexMetals Mining Corp. 26.00 2.00 8.33 213 5.54 K
TIG Triumph Gold Corp 20.00 1.00 5.26 260 5.2 K
SA-H Southern Arc Minerals Inc 6.70 0.40 6.35 750 5.02 K
DLTA Delta Resources Limited 4.50 0.30 7.14 800 3.6 K
TRAN Clean Energy Transition Inc. 9.00 0.50 5.88 400 3.6 K
TIP-H Tyner Resources Ltd 3.70 0.10 2.78 700 2.59 K
FTJ Fort St. James Nickel Corp 6.60 0.60 10 288 1.9 K
EON EON Lithium Corp. 19.00 2.00 11.76 80 1.52 K
AML Argus Metals Corp. 5.80 0.60 11.54 250 1.45 K
SR Strategic Resources Inc 18.00 4.50 33.33 68 1.22 K
LMS Less Mess Storage Inc. 4.00 0.40 11.11 95 380
CCCM C3 Metals Inc 14.30 1.30 10 18 257.4
LUCA Luca Mining Corp. 7.68 1.28 20 31 238.08
© 2026 - CastFwd Corp.