Gainers for 16 January 2012 from 00:00:00 until 23:59:59

Gainers for 16 January 2012 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 7.00 1.25 T 0.25 3.7 0

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 30.135 1.28 B 0.35 1.18 39.66 K
RU Rubber 263.00 3.00 1.15 70

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 7.9634 0.0591 0.75 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SKE Skeena Resources Ltd 6.00 2.00 50 25
MSCL Satellos Bioscience Inc 74.40 19.20 34.78 1.73 K
EFR Energy Fuels Inc 17.50 2.50 16.67 21.7 K
CEF-U Sprott Physical Gold and Silver Trust 21.3659 1.445 7.25 400
AIF Altus Group Ltd 3.6107 0.2323 6.88 57.61 K
AUMN Golden Minerals Company 9.05 0.56 6.6 51.1 K
MPVD Mountain Province Diamonds Inc 3.4289 0.1757 5.4 10.59 K
CCO Cameco Corp 18.3025 0.8936 5.13 729.88 K
MRE Martinrea International Inc 6.5337 0.3185 5.12 417.75 K
PNP Pinetree Capital Ltd 330.00 16.00 5.1 1.9 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 9.3 K
SXGC Southern Cross Gold Consolidated Ltd 5.3968 0.2539 4.94 4.25 K
PSLV-U Sprott Physical Silver Trust 14.99 0.69 4.83 9.46 K
TCL-A Transcontinental Inc 5.707 0.2434 4.45 25.61 K
TVA-B TVA Group Inc 8.98 0.38 4.42 200
CSCI Cosciens Biopharma Inc 106800.00 4200.00 4.09 0
PAAS Pan American Silver Corp 19.7833 0.7707 4.05 137.82 K
GRT-UN Granite Real Estate Investment Trust 16.8138 0.6048 3.73 106.2 K
PGIC Premium Global Income Split Corp 9.5713 0.3419 3.7 138
WJX Wajax Corp 18.4722 0.6453 3.62 31.6 K
MKP Mcan Mortgage Corp 3.7331 0.1253 3.47 28.72 K
ESM Euro Sun Mining Inc 8.6279 0.2725 3.26 21.68 K
NPI Northland Power Inc 7.5268 0.2373 3.26 118.05 K
OBE Obsidian Energy Ltd 150.15 4.69 3.22 721.32 K
QTRH Quarterhill Inc 3.8168 0.1175 3.18 268.01 K
GIB-A CGI Inc 18.6596 0.545 3.01 336.65 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.6671 0.1057 2.97 2.8 K
FRU Freehold Royalties Ltd 7.5801 0.2161 2.93 67.53 K
DCM Data Communications Mgmt Corp 275.0937 7.6063 2.84 630
NPK Verde Agritech Plc 7.32 0.20 2.81 25.4 K
CIU-PC CU Inc Pref C 13.6339 0.3644 2.75 300
GAU Galiano Gold Inc 4.00 0.10 2.56 11.8 K
NDM Northern Dynasty Minerals Ltd 6.66 0.16 2.46 12.9 K
SSRM Ssr Mining Inc 14.8733 0.3544 2.44 31.3 K
LUN Lundin Mining Corp 3.6438 0.0864 2.43 1.01 M
KEY Keyera Corp 9.8951 0.2316 2.4 271.62 K
OLY Olympia Financial Group Inc 11.9615 0.2798 2.4 200
CSU Constellation Software Inc 65.769 1.4632 2.28 9.7 K
TXP Touchstone Exploration Inc 25.18 0.56 2.27 72.72 K
K Kinross Gold Corp 11.5782 0.2544 2.25 773.47 K
VNP 5N Plus Inc 5.09 0.11 2.21 32.6 K
ELF-PF E-L Financial Corp Ltd Pref F 10.6499 0.2219 2.13 4.8 K
MX Methanex Corp 19.5319 0.3998 2.09 80.22 K
CJT Cargojet Inc 6.6284 0.1327 2.04 3.21 K
ALA AltaGas Ltd 14.6613 0.2899 2.02 259.44 K
HBM Hudbay Minerals Inc 10.0552 0.197 2 205.5 K
BLX Boralex Inc 4.6415 0.0904 1.99 15.3 K
S Sherritt Intl Rv 5.7548 0.1096 1.94 341.34 K
CRRX Carerx Corp 33.0613 0.5904 1.82 360
BB Blackberry Ltd 16.86 0.30 1.81 468.96 K
EIF Exchange Income Corp 10.9406 0.1862 1.73 48.2 K
CLS Celestica Inc Sv 7.80 0.13 1.69 132.2 K
ELR Eastern Platinum Ltd 6.00 0.10 1.69 1.09 M
IMO Imperial Oil 34.3524 0.5675 1.68 147.92 K
AVL Avalon Advanced Materials Inc 3.03 0.05 1.68 285.9 K
BBD-PD Bombardier Inc Pref D 6.1249 0.0991 1.64 3.33 K
BNE Bonterra Energy Corp 31.7303 0.5109 1.64 17.35 K
WRG Western Energy Services Corp 1059.60 16.7999 1.61 782
CPX Capital Power Corp 10.8112 0.1677 1.58 100.61 K
ACQ Autocanada Inc 5.0736 0.0781 1.56 87.82 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 8.2102 0.1256 1.55 21.92 K
IFC Intact Financial Corp 40.8121 0.6113 1.52 80.6 K
ITH International Tower Hill Mines Ltd 4.68 0.07 1.52 18 K
CEF Sprott Physical Gold Silver Trust 21.6365 0.3186 1.49 45.21 K
DR Medical Facilities Corp 5.0692 0.0745 1.49 22.03 K
AQN Algonquin Power and Utilities Corp 3.0264 0.0436 1.46 222.12 K
BBD-PC Bombardier Inc Pref C 6.8627 0.0987 1.46 3.31 K
D-UN Dream Office Real Estate Investment Trust 37.5048 0.5347 1.45 161.93 K
SIA Sienna Senior Living Inc 4.8393 0.0688 1.44 45.22 K
GBT Bmtc Group Inc 13.2642 0.1842 1.41 2.58 K
GEI Gibson Energy Inc 7.9674 0.1097 1.4 424.71 K
BDGI Badger Infrastructure Solutions Ltd 5.672 0.0766 1.37 16.8 K
IFP Interfor Corp 4.1882 0.0563 1.36 22.4 K
AP-UN Allied Properties Real Estate Investment Trust 11.7992 0.1539 1.32 58.8 K
MATR Mattr Corp 22.2555 0.289 1.32 45.36 K
JAG Jaguar Mining Inc 5911.1406 74.1982 1.27 39 K
GWO-PM Great West Lifeco Inc Pref M 11.6165 0.1451 1.26 2.8 K
MG Magna International Inc 12.8137 0.1586 1.25 566.9 K
CG Centerra Gold Inc 7.8696 0.0968 1.25 39.1 K
AGI Alamos Gold Inc Cls A 14.4411 0.1758 1.23 31.03 K
AIM Aimia Inc 11.2593 0.1354 1.22 88.6 K
ELVA Electrovaya Inc 4.25 0.05 1.19 1.3 K
TAL Petrotal Corp 121.8674 1.4337 1.19 351
WSP WSP Global Inc 19.0175 0.2212 1.18 16.53 K
CFP Canfor Corp 11.37 0.13 1.16 68.5 K
FTN-PA Financial 15 Split Corp Pref A 3.9889 0.0456 1.16 600
BHC Bausch Health Companies Inc 50.96 0.58 1.15 82.78 K
MTL Mullen Group Ltd 9.499 0.1058 1.13 101 K
LNR Linamar Corp 13.2962 0.1458 1.11 48.04 K
TECK-A Teck Resources Limited 31.8618 0.3489 1.11 750
BTE Baytex Energy Corp 41.5209 0.4531 1.1 84.41 K
CHE-UN Chemtrade Logistics Income Fund 5.2278 0.0569 1.1 35.73 K
CFW Calfrac Well Services Ltd 669.25 7.25 1.1 2.47 K
MFC-PC Manulife Finl Srs 3 Prf 10.9662 0.1184 1.09 5.94 K
VET Vermilion Energy Inc 23.5035 0.2535 1.09 89.4 K
ADN Acadian Timber Corp 4.1505 0.0437 1.06 1.1 K
AGF-B AGF Management Limited 7.1045 0.0748 1.06 30.71 K
CAS Cascades Inc 3.0809 0.0324 1.06 72.97 K
CGI CDN General Inv 10.0463 0.1051 1.06 4.81 K
EFN Element Fleet Management Corp 3.0627 0.0316 1.04 238.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UGD Unigold Inc 3.40 1.70 100 666.07 K
SR Strategic Resources Inc 18.00 4.50 33.33 68
LORD St. James Gold Corp 6.00 1.50 33.33 393
BSK Blue Sky Uranium Corp 9.00 2.00 28.57 7.32 K
URZ Urz Energy Corp 25.00 5.00 25 672
ENA Enablence Technologies Inc 144.00 24.00 20 68
LUCA Luca Mining Corp. 7.68 1.28 20 31
GDX Goldex Resources Corporation 8.00 1.00 14.29 3.13 K
UCU Ucore Rare Metals Inc 4.50 0.55 13.92 346.23 K
VDO-H Nevado Resources Corporation 6.00 0.70 13.21 8.12 K
AZR Azarga Metals Corp 47.50 5.00 11.76 442.58 K
EON EON Lithium Corp. 19.00 2.00 11.76 80
SC-H Serrano Resources Ltd 12.00 1.25 11.63 26.38 K
AML Argus Metals Corp. 5.80 0.60 11.54 250
LMS Less Mess Storage Inc. 4.00 0.40 11.11 95
TGX True North Gems Inc 300.00 30.00 11.11 81
CCCM C3 Metals Inc 14.30 1.30 10 18
FTJ Fort St. James Nickel Corp 6.60 0.60 10 288
NEXM NexMetals Mining Corp. 26.00 2.00 8.33 213
SIEN Sienna Resources Inc. 7.00 0.50 7.69 1.2 M
VO ValOre Metals Corp 4.30 0.30 7.5 26.2 K
GCOM Green Shift Commodities Ltd. 11.80 0.80 7.27 22.45 K
DLTA Delta Resources Limited 4.50 0.30 7.14 800
SA-H Southern Arc Minerals Inc 6.70 0.40 6.35 750
TRAN Clean Energy Transition Inc. 9.00 0.50 5.88 400
OYL CGX Energy Inc 13.00 0.70 5.69 638.32 K
TIG Triumph Gold Corp 20.00 1.00 5.26 260
BQE BQE Water Inc 20.00 1.00 5.26 146.35 K
MKO Mako Mining Corp 6.30 0.30 5 5 K
MXL-H MX Gold Corp 5.00 0.20 4.17 11.45 K
EW East West Petroleum Corp 3.003 0.1155 4 10.6 K
TWO T2 Metals Corp. 13.50 0.50 3.85 1.07 K
PURO Platauro Metals Corp. 50.0835 1.6695 3.45 1.14 K
MEX Mexican Gold Mining Corp 30.00 1.00 3.45 1.9 K
MRZL Mont Royal Resources Limited. 7.4592 0.2331 3.23 6.99 K
IFOS Itafos Inc 262.1491 7.4368 2.92 300
TIP-H Tyner Resources Ltd 3.70 0.10 2.78 700
AEMC Alaska Energy Metals Corporation 37.00 1.00 2.78 170
PX Pelangio Exploration Inc 3.80 0.10 2.7 13.39 K
FMS Focus Graphite Inc 8.30 0.20 2.47 71.35 K
BKM Pacific Booker Minerals Inc 9.00 0.20 2.27 6.58 K
KEEK Personas Social Incorporated 765.00 15.00 2 57
LA Los Andes Copper Ltd 3.25 0.05 1.56 6 K
SLG PetroTal Corp 22.583 0.2657 1.19 35.04 K
AFE Africa Energy Corp 4.45 0.05 1.14 37.84 K
MYID Killi Ltd 136.1605 1.116 0.83 2 K
NZ New Zealand Energy Corp 13.40 0.10 0.75 10.74 K
© 2026 - CastFwd Corp.