Gainers for 9 January 2012 from 00:00:00 until 23:59:59

Gainers for 9 January 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 109.9293 623.74 M 1.6415 1.52 248.06 K 27.27 M
NOG Northern Oil and Gas 198.4845 2.59 B 2.4284 1.24 75.17 K 14.92 M
SVM Silvercorp Metals Inc 6.1577 2.04 B 0.2526 4.28 1.63 M 10.05 M
NG Novagold Resources Inc 8.0823 2.65 B 0.1084 1.36 1.22 M 9.87 M
AGIG AGIG 1766.25 35.41 M 168.75 10.56 2.48 K 4.38 M
GTE Gran Tierra Energy Inc 49.50 346.37 M 0.60 1.23 64.57 K 3.2 M
PLX Protalix Biotherapeutics 56.50 252.19 M 3.80 7.21 26.51 K 1.5 M
PRK Park National Corp 37.672 3.23 B 0.6912 1.87 27 K 1.02 M
CQP Cheniere Energy Partners LP 7.4812 29.91 B 0.1194 1.62 116.45 K 871.17 K
THM International Tower Hill Mines Ltd 4.58 413.24 M 0.09 2 183.55 K 840.64 K
GAU Galiano Gold Inc 4.00 627.82 M 0.04 1.01 198.7 K 794.8 K
LCTX Lineage Cell Therapeutics Inc 5.1144 280.73 M 0.0944 1.88 105.94 K 541.8 K
SIF Sifco Industries 19.7734 133.8 M 0.7983 4.21 24.7 K 488.4 K
TMP Tompkinstrustco 25.6608 1.44 B 0.2092 0.82 15.5 K 397.74 K
NBH Neuberger Berman Intermediate Fund Inc 7.3981 272.35 M 0.0742 1.01 50.6 K 374.34 K
LODE Comstock Mining Inc 475.00 127.01 M 30.00 6.74 785 372.88 K
SIM Grupo Simec S.A. DE C.V. ADR 6.7743 3.74 B 0.056 0.83 49.6 K 336.01 K
FRD Friedman Industries Inc 9.1562 276.32 M 0.3763 4.29 18.6 K 170.31 K
CMT Core Molding Technologies Inc 8.3084 187.87 M 0.1088 1.33 19.5 K 162.01 K
PLG Platinum Group Metals Ltd 98.00 136.84 M 4.00 4.26 863 84.57 K
CIX Compx International Inc 8.6311 535.93 M 0.0944 1.11 8.21 K 70.88 K
ITP IT Tech Packaging Inc 32.6653 978.9 K 1.2833 4.09 1.65 K 53.77 K
BHB Bar Harbor Bankshares 8.328 696.29 M 0.154 1.88 4.28 K 35.6 K
BCV Bancroft Convertible Fund 5.7291 121.05 M 0.0404 0.71 6.1 K 34.95 K
IPB Merrill Lynch & Company 11.3114 0.148 1.33 2.86 K 32.35 K
PW Power REIT 11.0214 2.45 M 0.258 2.4 2.71 K 29.88 K
CATX Perspective Therapeutics Inc 7.30 94.2 M 0.40 5.8 3.55 K 25.92 K
BESS Bimergen Energy Corporation 194.60 24.98 M 11.20 6.11 121 23.55 K
DIT Amcon Distributing Company 55.1242 58.48 M 1.5823 2.96 400 22.05 K
JOB General Employment Enterprises 5.30 725.05 M 0.10 1.92 3.89 K 20.63 K
GENC Gencor Industries IN 4.54 254.9 M 0.04 0.89 1.77 K 8.06 K
TOON Kartoon Studios Inc 569.9994 31.33 M 30.00 5.56 2 1.14 K
CTM Castellum Inc 112500.00 47.4 M 37500.00 50 0 0
SDEV Stablecoin Development Corporation 131583.6875 61.55 M 3036.5469 2.36 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7.11 1.43 T 0.30 4.41 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 19.98 97.61 M 0.27 1.37 518 10.35 K
FTEL First Tellurium Corp. 7.50 824.27 K 0.25 3.45 540 4.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2170.00 142.00 7 17.39 K 37.73 M
ZL Soybean Oil 52.71 1.91 3.76 9.2 K 484.88 K
CB Cash-settled Butter 162.00 1.00 0.62 7 1.13 K
CT Cotton 96.465 0.555 0.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5100.0098 5.75 T 30.98 0.61 11.45 M 58.41 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 17.6004 332.19 B 0.1486 0.85 47.48 M 835.64 M
CSCO Cisco Systems Inc 12.3883 397.26 B 0.0784 0.64 37.81 M 468.42 M
CMCSA Comcast Corporation 8.5207 88.85 B 0.1758 2.11 42.06 M 358.42 M
FFIV F5 Networks Inc 110.49 18.18 B 3.77 3.53 2.42 M 267.67 M
EXC Exelon Corp 17.1917 47.2 B 0.1288 0.75 14.8 M 254.4 M
PEP Pepsico Inc 42.9116 196.15 B 0.222 0.52 5.86 M 251.44 M
MRVL Marvell Technology Inc 13.501 151.88 B 0.1107 0.83 17.82 M 240.58 M
APA Apa Corp 72.9812 15.89 B 1.329 1.85 2.85 M 208.06 M
AMAT Applied Materials 9.1531 313.53 B 0.2663 3 22.29 M 204 M
MU Micron Technology 7.1098 917.92 B 0.0877 1.25 28.69 M 204 M
VRTX Vertex Pharmaceutic 35.68 138.69 B 1.63 4.79 4.66 M 166.17 M
TXN Texas Instruments 20.361 283.24 B 0.2566 1.28 8.04 M 163.72 M
MAR Marriot International 27.6761 110.52 B 0.3699 1.35 5.31 M 146.85 M
LRCX Lam Research Corp 3.2864 295.19 B 0.0738 2.3 44.25 M 145.41 M
CSX CSX Corp 6.0125 96.14 B 0.0888 1.5 22.97 M 138.1 M
BKR Baker Hughes A Ge Co. Cl A 26.4315 49.07 B 0.164 0.62 4.75 M 125.65 M
URBN Urban Outfitters Inc 28.78 7.37 B 1.11 4.01 4.33 M 124.5 M
SIRI Sirius XM Holdings 16.2865 10.86 B 0.3972 2.5 7.56 M 123.07 M
WDC Western Digital Cp 20.2847 117.28 B 0.1562 0.78 5.86 M 118.83 M
SWKS Skyworks Solutions 14.063 20.61 B 0.5211 3.85 8.4 M 118.09 M
PAYX Paychex Inc 19.7081 41.07 B 0.2153 1.1 5.63 M 111.05 M
MAT Mattel Inc 21.9155 4.59 B 0.2843 1.31 5.02 M 109.93 M
FSLR First Solar Inc 36.84 19.14 B 1.57 4.45 2.94 M 108.23 M
HST Host Marriott Financial Trust 8.8849 17.91 B 0.0823 0.93 12.04 M 107.01 M
HON Honeywell International Inc. Common Stock 37.0406 72.15 B 0.3062 0.83 2.88 M 106.81 M
FOSL Fossil Group 78.98 589.61 M 0.52 0.66 1.33 M 105.43 M
EQIX Equinix Inc 79.641 105.73 B 2.0917 2.7 1.19 M 94.87 M
VTRS Viatris Inc 17.5957 24.19 B 0.1946 1.12 5.35 M 94.17 M
DLTR Dollar Tree Inc 41.615 26.81 B 0.33 0.8 2.17 M 90.34 M
KLAC K L A-Tencor Corp 28.6893 209.79 B 0.268 0.94 2.98 M 85.4 M
ON On Semiconductor 8.385 28.66 B 0.325 4.03 9.96 M 83.53 M
ASML ASML Holding N.V. ADR 39.3611 591.39 B 0.3149 0.81 2.07 M 81.65 M
TER Teradyne Inc 13.7005 41.49 B 0.2392 1.78 5.59 M 76.64 M
JAZZ Jazz Pharma Plc 48.20 15.93 B 2.81 6.19 1.54 M 74.09 M
OLED Universal Display 36.3688 4.08 B 1.6583 4.78 1.97 M 71.78 M
AMD Advanced Micro Devices 5.59 906.8 B 0.16 2.95 12.59 M 70.35 M
ADI Analog Devices 26.6526 198.23 B 0.5098 1.95 2.59 M 69.13 M
BMRN Biomarin Pharmaceuticals 37.17 11.3 B 0.56 1.53 1.83 M 67.89 M
GT Goodyear Tire Rubber 13.5794 1.16 B 0.1155 0.86 4.95 M 67.24 M
ORLY O'Reilly Automotive 5.36 72.85 B 0.036 0.68 11.43 M 61.25 M
HAS Hasbro Inc 20.2877 17.35 B 0.3623 1.82 2.88 M 58.33 M
HBAN Huntington Bcshs 3.4835 32 B 0.0357 1.04 14.95 M 52.09 M
PLCE Children's Place Inc 45.2279 4.44 M 0.4122 0.92 1.03 M 46.68 M
JBLU Jetblue Airways Cp 5.53 1.52 B 0.08 1.47 8.33 M 46.04 M
TRIP Tripadvisor Inc 23.3524 875.48 M 0.6136 2.7 1.97 M 45.89 M
PCAR Paccar Inc 16.2553 56.93 B 0.1921 1.2 2.7 M 43.86 M
ULTA Ulta Beauty Inc 69.1562 28.18 B 0.4055 0.59 631.1 K 43.64 M
AAL American Airlines Group 5.3925 9.34 B 0.1131 2.14 8.03 M 43.3 M
ERIC Ericsson ADR 5.98 34.45 B 0.0676 1.14 6.09 M 36.41 M
TMUS T-Mobile US 13.0648 182.36 B 0.2868 2.24 2.78 M 36.27 M
TTWO Take-Two Interactive Software 14.91 43.25 B 0.15 1.02 2.41 M 35.88 M
MCHP Microchip Technology 12.8044 33.74 B 0.1281 1.01 2.76 M 35.38 M
CPB Campbell Soup Company 20.0838 6.65 B 0.2397 1.21 1.76 M 35.34 M
VIAV Viavi Solutions 6.5126 8.12 B 0.1905 3.01 5.19 M 33.81 M
MNST Monster Beverage Cp 7.9933 88.94 B 0.045 0.57 4.22 M 33.73 M
PFG Principal Financial Group Inc 15.1877 24.36 B 0.2081 1.39 2.15 M 32.71 M
GRPN Groupon Cl A 366.00 521.33 M 9.80 2.75 88.53 K 32.4 M
FISV Fiserv Inc 14.1049 34 B 0.1269 0.91 2.27 M 32.07 M
TRMB Trimble Navigation 20.87 12.95 B 0.795 3.96 1.51 M 31.52 M
VECO Veeco Instrument 22.88 2.5 B 0.18 0.79 1.35 M 30.79 M
TSCO Tractor Supply Company 5.9109 19.14 B 0.0745 1.28 4.78 M 28.24 M
CRUS Cirrus Logic Inc 16.97 6.07 B 0.47 2.85 1.64 M 27.88 M
ZION Zions Bancorp 13.2185 9.71 B 0.1775 1.36 2.08 M 27.48 M
NTRS Northern Trust Corp 28.7505 32.37 B 0.2777 0.98 950.9 K 27.34 M
FLEX Flextronics Intl Ltd 4.2333 29.17 B 0.0509 1.22 6.28 M 26.58 M
ROP Roper Industries 83.2407 47.31 B 0.5156 0.62 308.62 K 25.69 M
NWL Newell Rubbermaid Inc 10.3642 2.5 B 0.1086 1.06 2.42 M 25.11 M
AMRN Amarin Corp ADR 137.40 492.32 M 2.40 1.78 178.24 K 24.49 M
PTC Ptc Inc 18.19 21.31 B 0.23 1.28 1.35 M 24.48 M
MDRX Allscripts Hlthcare 18.46 511.23 M 0.18 0.98 1.32 M 24.39 M
CAR Avis Budget Group 10.8692 4.5 B 0.2565 2.42 2.23 M 24.2 M
RGLD Royal Gold Inc 59.0086 22.72 B 0.6459 1.11 402.8 K 23.77 M
EWBC East West Bancorp 15.7224 17.91 B 0.5634 3.72 1.49 M 23.36 M
GLNG Golar Lng Ltd 33.1902 4.37 B 0.7914 2.44 697.5 K 23.15 M
TCBI Texas Capital Bncsh 32.0808 4.4 B 0.8837 2.83 710.74 K 22.8 M
IPGP Ipg Photonics Corp 39.0201 3.01 B 0.6533 1.7 583.15 K 22.75 M
NXPI Nxp Semiconductors 15.6303 67.93 B 0.6896 4.62 1.45 M 22.64 M
SNBR Sleep Number Corp 24.20 2.88 M 0.20 0.83 915.99 K 22.17 M
ALKS Alkermes Plc 17.40 8.05 B 0.72 4.32 1.26 M 21.98 M
SBAC SBA Communications 39.9626 19.84 B 0.3762 0.95 540.4 K 21.6 M
ADTN Adtran Inc 22.7289 382.15 M 0.2095 0.93 931.02 K 21.16 M
CCEP Coca-Cola Europacific Partners Plc 11.1799 51.73 B 0.1173 1.06 1.83 M 20.45 M
CVLT Commvault Systems 45.87 6.82 B 0.46 1.01 420.05 K 19.27 M
IDCC Interdigital Inc 32.4107 7.74 B 0.2515 0.78 593.75 K 19.24 M
JKHY Jack Henry & Assoc 27.3383 12.33 B 0.1419 0.52 695.9 K 19.02 M
IDXX Idexx Laboratories 39.93 55.35 B 0.30 0.76 460.66 K 18.39 M
SLAB Silicon Labs Inc 43.91 7.39 B 0.25 0.57 417.8 K 18.35 M
JBHT J B Hunt Transport 39.3979 21.22 B 0.3492 0.89 446.37 K 17.59 M
SNPS Synopsys Inc 27.04 88.56 B 0.17 0.63 638.44 K 17.26 M
ZUMZ Zumiez Inc 31.78 218.92 M 0.51 1.63 514.91 K 16.36 M
CINF Cincinnati Financial 20.1451 29.13 B 0.1823 0.91 806.9 K 16.26 M
HAIN Hain Celestial Group 17.615 12.05 M 0.115 0.66 898.66 K 15.83 M
GRMN Garmin Ltd 25.322 56.64 B 0.2292 0.91 624.7 K 15.82 M
MIDD Middleby Corp 31.2533 6.15 B 0.2467 0.8 500.17 K 15.63 M
AMRX Amneal Pharmaceuticals Inc 21.23 7.56 B 1.03 5.1 729.42 K 15.49 M
TRI Thomson Reuters Corporation Common Shares 18.2289 47.17 B 0.3441 1.92 848.7 K 15.47 M
CGNX Cognex Cp 8.6587 8.71 B 0.2049 2.42 1.75 M 15.13 M
DPZ Domino's Pizza Inc Common Stock 26.6565 10.81 B 0.2144 0.81 566.2 K 15.09 M
CBSH Commerce Bancshares 18.2416 7.94 B 0.3022 1.68 798.16 K 14.56 M
ITRI Itron Inc 37.76 4.32 B 0.99 2.69 385.03 K 14.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 4.8725 349.63 B 0.0699 1.46 240.61 M 1.17 B
C Citigroup Inc 21.3825 205.59 B 0.3897 1.86 35.02 M 748.77 M
GE General Electric Company 69.522 355.62 B 0.7741 1.13 9.8 M 681.63 M
WFC Wells Fargo & Company 19.594 257.56 B 0.2407 1.24 25.72 M 503.96 M
PFE Pfizer Inc 11.3299 167.86 B 0.1298 1.16 41.79 M 473.43 M
CAT Caterpillar Inc 67.7725 275.29 B 0.9353 1.4 6.54 M 443.07 M
CVX Chevron Corp 61.1512 416.11 B 0.659 1.09 7.12 M 435.32 M
MA Mastercard Inc 31.9168 575.61 B 0.2676 0.85 11.49 M 366.79 M
GS Goldman Sachs Group 72.6075 267.32 B 0.9738 1.36 5.02 M 364.36 M
AA Alcoa Corp 18.9682 10.83 B 0.5333 2.89 18.92 M 358.94 M
HAL Halliburton Company 27.5452 27.24 B 0.3114 1.14 12.48 M 343.82 M
F Ford Motor Company 6.0048 48.92 B 0.0458 0.77 53.98 M 324.15 M
BA Boeing Company 60.9848 138.31 B 0.4501 0.74 4.47 M 272.58 M
USB U.S. Bancorp 17.7125 94.57 B 0.3073 1.77 15.34 M 271.64 M
SLB Schlumberger N.V. 47.8774 75.22 B 0.7235 1.53 5.62 M 269.19 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.9427 50.45 B 0.8875 2.4 6.87 M 260.63 M
DE Deere & Company 63.0906 186.51 B 0.3279 0.52 3.5 M 220.9 M
MS Morgan Stanley 11.5201 298.3 B 0.2133 1.89 19.1 M 220.07 M
OXY Occidental Petroleum Corp 61.1254 57.22 B 0.7315 1.21 3.33 M 203.73 M
COF Capital One Financial Corp 36.2931 118.57 B 0.8553 2.41 5.58 M 202.54 M
BB Blackberry Ltd 15.505 5.52 B 0.165 1.08 12.99 M 201.38 M
ETN Eaton Corp 31.2071 140.1 B 0.1713 0.55 6.21 M 193.82 M
PNC PNC Bank 39.1664 92.05 B 0.3178 0.82 4.8 M 188.12 M
UNP Union Pacific Corp 40.1027 179.48 B 0.7179 1.82 4.67 M 187.29 M
DECK Deckers Outdoor Corp 14.025 11.8 B 0.3217 2.35 13.2 M 185.1 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.06 114.84 B 0.3125 4.63 26.05 M 183.89 M
CMI Cummins Inc 67.3156 63.77 B 1.8751 2.87 2.7 M 181.55 M
MET Metlife Inc 22.1889 64.97 B 0.2401 1.09 7.95 M 176.51 M
RL Ralph Lauren Corp 114.0348 23.48 B 4.4099 4.02 1.54 M 175.5 M
CF Cf Industries Holdings 22.5033 18.33 B 0.2549 1.15 7.5 M 168.66 M
MGM MGM Resorts International 10.6936 8.47 B 0.1795 1.71 15.76 M 168.52 M
NOV Nov Inc 52.1863 6.42 B 0.5397 1.04 3.17 M 165.54 M
MOS Mosaic Company 40.104 7.25 B 0.2948 0.74 4.09 M 164.03 M
ANF Abercrombie & Fitch Company 34.1078 6.45 B 0.5382 1.6 4.53 M 154.56 M
MDT Medtronic Inc 27.6672 129.97 B 0.1901 0.69 5.58 M 154.36 M
MMM 3M Company 45.4782 97.6 B 0.2711 0.6 3.34 M 152.11 M
CVS CVS Corp 28.7505 114.54 B 0.227 0.8 5.17 M 148.51 M
BHC Bausch Health Companies Inc 49.03 3.13 B 1.55 3.26 2.85 M 139.9 M
EMR Emerson Electric Company 32.5478 93.57 B 0.5029 1.57 4.25 M 138.26 M
HIG Hartford Financial Services Group 12.4633 36.68 B 0.2389 1.95 11.09 M 138.25 M
MCK Mckesson Corp 71.7999 124.67 B 0.9724 1.37 1.89 M 135.87 M
GLW Corning Inc 9.5441 103.76 B 0.1528 1.63 14.14 M 134.99 M
DVN Devon Energy Corp 42.7363 49.44 B 0.7075 1.68 3.09 M 132 M
BKR Baker Hughes A Ge Co. Cl A 26.3434 0.1634 0.62 4.75 M 125.23 M
HUM Humana Inc 82.1543 53.59 B 0.881 1.08 1.51 M 124.29 M
SCHW The Charles Schwab Corp 10.1238 160.45 B 0.0669 0.67 11.77 M 119.11 M
WMB Williams Companies 13.1157 86.16 B 0.1842 1.42 8.7 M 114.05 M
NSC Norfolk Southern Corp 55.363 74.26 B 0.8184 1.5 2.06 M 113.87 M
A Agilent Technologies 24.291 49.89 B 0.6202 2.62 4.43 M 107.6 M
ELV Elevance Health Inc 57.3725 92.79 B 0.3627 0.64 1.87 M 107.24 M
BBY Best Buy Company 14.906 22.05 B 0.2422 1.65 6.95 M 103.63 M
GD General Dynamics Corp 49.1705 99.23 B 0.5393 1.11 2.06 M 101.53 M
CIEN Ciena Corp 13.94 41.98 B 0.37 2.73 7.24 M 100.98 M
SU Suncor Energy Inc 19.0662 79.4 B 0.2874 1.53 4.92 M 93.75 M
PH Parker-Hannifin Corp 61.9299 122.69 B 0.9272 1.52 1.47 M 90.9 M
NBR Nabors Industries 802.1723 1.32 B 13.7658 1.75 109.55 K 87.88 M
TRV The Travelers Companies Inc 43.3305 81.85 B 0.2468 0.57 1.93 M 83.63 M
TDC Teradata Corp 44.6087 3.1 B 1.0842 2.49 1.86 M 82.88 M
ZBH Zimmer Biomet Holdings 46.738 20.34 B 0.3437 0.74 1.76 M 82.4 M
SAP SAP Ag ADR 42.1888 270.2 B 0.578 1.39 1.95 M 82.16 M
TFC Truist Financial Corp 15.5725 60.24 B 0.3598 2.37 5.17 M 80.57 M
VALE Vale S.A. ADR 9.0501 49.28 B 0.0563 0.63 8.68 M 78.54 M
AYI Acuity Brands Inc 51.9467 9.99 B 4.3683 9.18 1.47 M 76.13 M
WOLF Wolfspeed 22.8495 1.47 B 0.40 1.78 3.27 M 74.79 M
SO Southern Company 24.4316 109.25 B 0.2554 1.06 3.05 M 74.61 M
AIG American International Group 18.0795 42.95 B 0.3465 1.95 4.13 M 74.59 M
CP Canadian Pacific Railway 11.8623 81.54 B 0.0946 0.8 6.28 M 74.5 M
CCL Carnival Corp 25.5058 41.25 B 0.1311 0.52 2.9 M 73.94 M
BBD Banco Bradesco S.A. ADR 4.3337 28.72 B 0.0746 1.75 16.96 M 73.5 M
TSM Taiwan Semiconductor Manufacturing ADR 9.5466 2.14 T 0.1641 1.75 7.54 M 72.01 M
DKS Dick's Sporting Goods Inc 24.8224 13.3 B 0.7909 3.29 2.87 M 71.18 M
LEN Lennar Corp 15.9969 20.54 B 0.2166 1.37 4.39 M 70.15 M
SYK Stryker Corp 43.3929 121.36 B 0.2513 0.58 1.61 M 69.84 M
INFY Infosys Ltd ADR 4.0874 49.82 B 0.1049 2.63 16.88 M 69 M
JBL Jabil Inc. 18.5247 26.66 B 0.3995 2.2 3.7 M 68.51 M
AGCO Agco Corp 38.1852 7.91 B 0.9839 2.64 1.78 M 68.04 M
PII Polaris Industries Inc 41.9614 3.78 B 0.8945 2.18 1.58 M 66.13 M
ROK Rockwell Automation Inc 54.9217 45.2 B 0.5706 1.05 1.2 M 65.95 M
KGC Kinross Gold Corp 10.9676 25.29 B 0.1755 1.63 5.91 M 64.83 M
WSM Williams-Sonoma 13.7472 30.87 B 0.2975 2.21 4.65 M 63.98 M
DHR Danaher Corp 19.5362 165.42 B 0.1005 0.52 3.18 M 62.11 M
AMG Affiliated Managers Group 96.7993 10.39 B 1.9071 2.01 620.84 K 60.1 M
BSX Boston Scientific Corp 5.35 65.41 B 0.05 0.94 11.1 M 59.39 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.4116 107.49 B 0.508 3.94 4.39 M 58.83 M
BUD Anheuser-Busch Inbev S.A. ADR 45.8646 165.56 B 1.4765 3.33 1.28 M 58.5 M
PRGO Perrigo Company 73.5637 2.3 B 0.3809 0.52 784.6 K 57.72 M
GPN Global Payments Inc 22.34 26.52 B 0.4902 2.24 2.57 M 57.51 M
VFC V.F. Corp 22.1687 8.12 B 0.1956 0.89 2.59 M 57.49 M
FTI Technipfmc Plc 34.7369 25.43 B 0.2475 0.72 1.63 M 56.7 M
ATI Allegheny Technologies Inc 43.2971 25.47 B 0.2333 0.54 1.3 M 56.5 M
BEN Franklin Resources 18.6272 18.44 B 0.1074 0.58 3.02 M 56.18 M
PPL PPL Corp 14.1146 26.63 B 0.1275 0.91 3.96 M 55.87 M
CNI Canadian National Railway 29.9246 76.5 B 0.3853 1.3 1.84 M 55 M
TEL TE Connectivity Ltd 25.3819 63.08 B 0.3481 1.39 2.12 M 53.8 M
PHM Pultegroup 6.1734 24.67 B 0.1277 2.11 8.31 M 51.31 M
AES The Aes Corp 7.8618 10.65 B 0.1513 1.96 6.52 M 51.22 M
TT Trane Technologies Plc 15.9664 93 B 0.2116 1.34 3.19 M 50.96 M
IBN Icici Bank Ltd ADR 4.3715 124.73 B 0.0526 1.22 11.6 M 50.69 M
HLF Herbalife Ltd 24.8399 1.63 B 0.209 0.85 1.99 M 49.49 M
SHW Sherwin-Williams Company 27.0299 85.95 B 0.2088 0.78 1.78 M 48.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 222.00 2.00 0.91 1.06 M 235.8 M
OBE Obsidian Energy Ltd 149.03 2.03 1.38 919.73 K 137.07 M
SU Suncor Energy Inc 19.508 0.22 1.14 4.32 M 84.26 M
K Kinross Gold Corp 11.2361 0.1228 1.1 4.95 M 55.67 M
CNR Canadian National Railway Co. 30.6837 0.2967 0.98 1.71 M 52.36 M
CNQ Canadian Natural Resources Ltd. 11.202 0.0598 0.54 4.46 M 49.96 M
TXG Torex Gold Resources Inc 19.0181 1.0953 6.11 2.47 M 47.04 M
BNS Bank of Nova Scotia 25.7757 0.1396 0.54 1.51 M 38.81 M
BB Blackberry Ltd 15.90 0.12 0.76 1.55 M 24.71 M
BHC Bausch Health Companies Inc 50.14 1.32 2.7 432.78 K 21.7 M
MFC Manulife Fin 6.2381 0.0434 0.7 3.46 M 21.61 M
TRI Thomson Reuters Corp 19.06 0.298 1.59 1.12 M 21.31 M
SLF Sun Life Financial Inc 11.004 0.0944 0.87 1.73 M 19.07 M
BTE Baytex Energy Corp 42.8579 0.2228 0.52 377.48 K 16.18 M
IMG Iamgold Corp 16.5509 0.3984 2.47 902.92 K 14.94 M
GIL Gildan Activewear Inc 7.9261 0.1194 1.53 1.4 M 11.13 M
MRU Metro Inc 14.1366 0.0904 0.64 613.01 K 8.67 M
LUN Lundin Mining Corp 3.3925 0.0393 1.17 2.36 M 8.02 M
ELR Eastern Platinum Ltd 6.10 0.40 7.02 1.28 M 7.82 M
AIM Aimia Inc 11.1149 0.0903 0.82 629.4 K 7 M
AVL Avalon Advanced Materials Inc 3.07 0.17 5.86 2.12 M 6.5 M
FTS Fortis Inc 19.2684 0.1566 0.82 310.12 K 5.98 M
BIP-UN Brookfield Infrastructure Partners L.P 5.5883 0.0602 1.09 1.06 M 5.95 M
TFII Tfi International Inc 10.9725 0.7832 7.69 483.51 K 5.31 M
TXR Torex Resources Inc. 18.9233 1.0898 6.11 247.37 K 4.68 M
DPM Dundee Precious Metals Inc 8.0649 0.1052 1.32 556.89 K 4.49 M
BBD-A Bombardier Inc 105.75 1.00 0.95 38.94 K 4.12 M
CFW Calfrac Well Services Ltd 732.00 6.00 0.83 5.25 K 3.84 M
TCW Trican Well 10.8007 0.1222 1.14 354.48 K 3.83 M
VET Vermilion Energy Inc 24.1864 0.3052 1.28 139.9 K 3.38 M
S Sherritt Intl Rv 5.6178 0.1644 3.01 601.76 K 3.38 M
MX Methanex Corp 17.8956 0.1555 0.88 182.6 K 3.27 M
CGX Cineplex Inc 18.0867 0.2806 1.58 137.69 K 2.49 M
GTE Gran Tierra Energy Inc 50.50 0.30 0.6 46.8 K 2.36 M
CMG Computer Modelling Group Ltd 4.7991 0.0602 1.27 471.8 K 2.26 M
SVM Silvercorp Metals Inc 6.2679 0.2428 4.03 328.8 K 2.06 M
SSRM Ssr Mining Inc 14.5668 0.1149 0.8 139.1 K 2.03 M
BEI-UN Boardwalk Real Estate Investment Trust 32.3051 0.3191 1 59.67 K 1.93 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.7906 0.248 1.98 149.27 K 1.91 M
WPRT Westport Fuel Systems Inc 336.40 2.00 0.6 5.31 K 1.79 M
AETR Aetherion Technologies Inc. 336.40 2.00 0.6 5.31 K 1.79 M
WSP WSP Global Inc 19.3492 0.622 3.32 88.77 K 1.72 M
GEI Gibson Energy Inc 7.9227 0.0406 0.52 198.8 K 1.58 M
RUS Russel Metals 10.5175 0.1639 1.58 130.3 K 1.37 M
NG Novagold Res Inc 7.4048 0.1128 1.55 176.37 K 1.31 M
BEP-UN Brookfield Renewable Partners L.P 5.7454 0.0916 1.62 216.86 K 1.25 M
BDI Black Diamond Group Ltd 13.0438 0.259 2.03 85.3 K 1.11 M
SRU-UN SmartCentres Real Estate Investment Trust 10.7784 0.0931 0.87 102.87 K 1.11 M
CORS Corus Entertainment Holdings Inc. 4849.272 88.623 1.86 208 1.01 M
CJR-B Corus Entertainment Inc 9.687 0.177 1.86 103.8 K 1.01 M
AGF-B AGF Management Limited 6.93 0.054 0.79 131.17 K 909.02 K
NWC The North West Company Inc 10.8201 0.0594 0.55 81.81 K 885.16 K
DXT Dexterra Group Inc 11.5197 0.24 2.13 69.1 K 796.01 K
PSLV-U Sprott Physical Silver Trust 15.10 0.35 2.37 50.79 K 766.87 K
EMA-PA Emera Inc Pref A 14.0136 0.203 1.47 54.1 K 758.21 K
BDT Bird Construction Inc 6.1476 0.2698 4.59 121.8 K 748.78 K
KEI Kolibri Global Energy Inc 15.50 0.40 2.65 39.4 K 610.7 K
FRU Freehold Royalties Ltd 7.6446 0.0531 0.7 70.63 K 539.94 K
VNP 5N Plus Inc 5.43 0.11 2.07 94.3 K 512.05 K
BYD Boyd Group Services Inc 10.1764 0.1328 1.32 42.6 K 433.51 K
EXE Extendicare Inc 3.3771 0.0715 2.16 125.77 K 424.73 K
EIF Exchange Income Corp 10.6758 0.1158 1.1 37.8 K 403.55 K
WJX Wajax Corp 17.7143 0.1213 0.69 22.61 K 400.43 K
ITH International Tower Hill Mines Ltd 4.65 0.05 1.09 81.3 K 378.05 K
TCL-A Transcontinental Inc 5.6848 0.199 3.63 64.43 K 366.28 K
PTM Platinum Group Metals Ltd 101.00 4.00 4.12 3.6 K 363.1 K
MRE Martinrea International Inc 6.011 0.049 0.82 59.89 K 360.01 K
WN-PE George Weston 4.75 Ser V Prf 11.3806 0.0743 0.66 26.21 K 298.25 K
ALS Altius Minerals Corp 9.3583 0.0503 0.54 30.71 K 287.38 K
PHX Phx Energy Services Corp 4.9699 0.0276 0.56 56.07 K 278.64 K
MRT-UN Morguard Real Estate Investment Trust 6.7267 0.0584 0.88 37.23 K 250.41 K
TRZ Transat At Inc 7.46 0.06 0.81 32.4 K 241.7 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1845 0.1039 1.03 22.87 K 232.9 K
ENGH Enghouse Systems Ltd 4.6017 0.0778 1.72 49.35 K 227.09 K
ACX Act Energy Technologies Ltd 6.766 0.1946 2.96 30.58 K 206.9 K
LBS-PA Life & Banc Split Corp Pref A 4.6727 0.0464 1 43.17 K 201.72 K
ESM Euro Sun Mining Inc 8.6279 0.0908 1.06 21.66 K 186.9 K
MRC Morguard Corp 71.4832 0.4392 0.62 2.58 K 184.07 K
EQB EQB Inc 10.04 0.1023 1.03 16 K 160.64 K
SLF-PD Sun Life Financial Sr 4 Prf 10.4701 0.0525 0.5 12.04 K 126.1 K
BPF-UN Boston Pizza Royalties Income Fund 5.1502 0.0358 0.7 24.24 K 124.85 K
DCM Data Communications Mgmt Corp 244.0347 7.84 M 1.9015 0.79 488 119.09 K
WPK Winpak Ltd 9.4356 0.2674 2.92 12.21 K 115.25 K
CSCI Cosciens Biopharma Inc 102000.00 1200.00 1.19 1 102 K
PWF-PG Power Financial Corp Pref G 10.9909 0.0644 0.59 9.1 K 100.04 K
PWF-PL Power Financial 5.1 Sr L Prf 11.5302 0.0908 0.79 8.5 K 98.01 K
BN-PM Brookfield Corporation 10.7563 0.1206 1.13 8.62 K 92.75 K
NOA North American Construction Group Ltd 5.4478 0.1065 1.99 16.3 K 88.8 K
TPX-B Molson Coors Canada Inc 31.7534 0.1827 0.58 2.66 K 84.34 K
BCE-PG Bce Inc Pref G 11.5861 0.0676 0.59 6.63 K 76.87 K
MFC-PB Manulife Finl Srs 2 Prf 10.7681 0.0564 0.53 7.07 K 76.11 K
BPS-PC Brookfield Property Split Corp Pref C 12.8092 0.1197 0.94 5.9 K 75.57 K
AD-UN Alaris Equity Partners Income Trust 6.3514 0.0673 1.07 11.83 K 75.14 K
POW-PD Power Corporation of Canada Pref D 11.5871 0.0774 0.67 6.2 K 71.84 K
SLF-PE Sun Life Financial Sr 5 Prf 10.5217 0.0618 0.59 6.49 K 68.32 K
CAS Cascades Inc 3.068 0.0649 2.16 22.06 K 67.68 K
KBL Kbro Linen Inc 14.1253 0.1237 0.88 4.5 K 63.56 K
EFN Element Fleet Management Corp 3.0185 0.019 0.63 19.27 K 58.18 K
CPX-PA Capital Power Corporation Pref A 11.4173 0.113 1 5.05 K 57.71 K
MFC-PC Manulife Finl Srs 3 Prf 10.6062 0.0994 0.95 5.17 K 54.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 3.25 41.07 K 0.50 18.18 23.97 M 77.92 M
HOS Hornbeck Offshore Services, Inc 16.45 1.71 B 0.11 0.67 724.73 K 11.92 M
LNWO Light & Wonder, Inc. 10.84 6.21 B 0.36 3.44 1.05 M 11.41 M
ZVOI Zovio Inc 23.37 137.92 K 0.42 1.83 365.23 K 8.54 M
MBGAF Mercedes-Benz Group AG 31.6182 43.72 B 0.5632 1.81 63.8 K 2.02 M
CBRI CMTSU Liquidation Inc 3.42 8.16 K 0.04 1.18 486.4 K 1.66 M
REDFY Rediff.com India Limited 7.71 97.36 K 0.20 2.66 134.09 K 1.03 M
DSUS Drone Services USA Inc 36.40 65.63 K 4.42 13.82 10.5 K 382.2 K
AXPWQ Axion Power International Inc 297500.00 9.6 K 10500.00 3.66 1 297.5 K
GAMI GAMCO Investors Inc 18.5137 536.94 M 0.1143 0.62 15.6 K 288.8 K
VRSEF Verisante Technology Inc 7.50 92.27 K 1.00 15.38 37.09 K 278.2 K
BYDDY BYD Company Limited 4.62 79.59 B 0.30 6.94 30.44 K 140.65 K
DOMR Dominion Resources Black Warrior Trust 5.9445 785 0.0566 0.96 19.5 K 115.89 K
MWWC Marketing Worldwide Corp 228.00 572.89 K 3.00 1.33 365 83.22 K
YVRLF Liquid Media Group Ltd. 58.56 482 1.562 2.74 974 57.04 K
XDSL mPhase Technologies Inc 17.00 16.8 K 2.00 13.33 1.41 K 24 K
SPDC Speed Commerce Inc 23.04 603 0.32 1.41 864 19.91 K
PEHD Perigee Holdings Inc. 48.00 130 3.60 8.11 324 15.55 K
HMNY Helios and Matheson Analytics Inc 481.2617 14.366 3.08 27 12.99 K
CALIQ China Auto Logistics Inc. 5.64 484 0.204 3.75 1.36 K 7.7 K
LGBI Cannabiz Mobile Inc 10.40 64.81 K 1.60 18.18 638 6.64 K
USRM U.S. Stem Cell Inc 47.50 64.15 K 7.50 18.75 110 5.22 K
ORBT Orbit International Corporation 3.494 8.53 M 0.0193 0.56 800 2.8 K
ELCO Elcom International Inc 82.50 16.57 M 5.50 7.14 27 2.23 K
SIMPQ Simply Inc 160.00 1.55 K 10.00 6.67 12 1.92 K
FTEG For The Earth Corp 3.60 0.60 20 443 1.59 K
EPOR Epic Corp 4.50 4 K 1.50 50 100 450
CERX Colombia Energy Resources Inc 10.80 5.35 K 0.32 3.05 38 410.4
STTO SITO Mobile Ltd. 3.20 5.13 K 0.15 4.92 100 320
COWI CoroWare Inc 8.00 4.00 100 38 304
SPRV Web To Door Inc 15000.0049 390.37 K 9050.0049 152.1 0 0
HIPH American Premium Water Corporation 1000000.00 28.08 M 500000.00 100 0 0
MRNJ Metatron Inc 6473.7539 1.52 M 935.9644 16.9 0 0
BOMO Bowmo Inc 120000.0625 13.64 K 3000.00 2.56 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 47.50 367.62 K 2.50 5.56 546.13 K 25.94 M
ABM Athabasca Minerals Inc 75.00 6.00 8.7 313.61 K 23.52 M
OYL CGX Energy Inc 10.40 0.10 0.97 400.36 K 4.16 M
CAMB Cambria Gold Mines Inc. 55.50 2.50 4.72 70.23 K 3.9 M
CTA Centaurus Energy Inc 475.00 10.00 2.15 3.5 K 1.66 M
EMR Emgold Mining Corporation 12.00 0.50 4.35 63.25 K 759 K
KIP Kiplin Metals Inc 72.90 34.425 89.47 10 K 729 K
RET-A Reitmans (Canada) Limited 10.34 0.1663 1.63 48.21 K 498.52 K
NZ New Zealand Energy Corp 13.30 0.30 2.31 37 K 492.1 K
SGQ SouthGobi Resources Ltd 6.42 0.04 0.63 71.7 K 460.31 K
BBB Brixton Metals Corporation 22.50 2.50 12.5 20.23 K 455.18 K
SC-H Serrano Resources Ltd 11.00 0.75 7.32 39 K 429.03 K
CTH CoTec Holdings Corp. 900.00 130.00 16.88 245 220.5 K
MRZL Mont Royal Resources Limited. 7.6923 0.4662 6.45 22.59 K 173.75 K
SNV Sonoro Energy Ltd 44.00 4.00 10 2.58 K 113.61 K
GORO Goldgroup Mining Inc. 46.80 0.80 1.74 2.13 K 99.59 K
MRZ Mirasol Resources Ltd 3.45 0.05 1.47 26.7 K 92.12 K
NEXG NeXGold Mining Corp 13.20 0.60 4.76 4.43 K 58.52 K
TIG Triumph Gold Corp 24.00 2.00 9.09 1.5 K 36 K
GCOM Green Shift Commodities Ltd. 7.60 0.60 8.57 3.85 K 29.22 K
OGW Ongwe Minerals Inc. 27.36 0.80 3.01 1.05 K 28.73 K
SQG Spackman Equities Group Inc 5.00 0.25 5.26 3.55 K 17.75 K
BLDS Badlands Resources Inc. 15.00 0.50 3.45 1.16 K 17.4 K
MKO Mako Mining Corp 6.40 0.10 1.59 2.6 K 16.64 K
ADK DIAGNOS Inc 3.20 0.10 3.23 4.75 K 15.2 K
KLE-H Kingsland Energy Corp 50.40 10.40 26 285 14.36 K
LTV Leonovus Inc 7.20 0.90 14.29 1.88 K 13.56 K
IMR iMetal Resources Inc 150.00 25.00 20 67 10.05 K
AML Argus Metals Corp. 4.90 0.10 2.08 1.75 K 8.58 K
VO ValOre Metals Corp 3.80 0.30 8.57 2 K 7.6 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 1.43 K 6.8 K
GPUS Alset AI Ventures Inc. 1092.3278 52.0156 5 6 6.55 K
WEB Westbridge Energy Corporation 35.3003 4.0731 13.04 184 6.5 K
HAWK Hawkeye Gold & Diamond Inc 4.20 0.60 16.67 1.35 K 5.67 K
CTN Centurion Minerals Ltd 136.7997 4.80 3.64 36 4.92 K
SKYG Sky Gold Corp 510.0001 15.00 3.03 7 3.57 K
MUR Murchison Minerals Ltd 4.00 0.50 14.29 810 3.24 K
SMN Sun Summit Minerals Corp 4.50 0.90 25 656 2.95 K
AEC Anfield Energy Inc 97.50 57.8 M 7.50 8.33 25 2.44 K
RMO Rainy Mountain Royalty Corp 3.20 0.80 33.33 625 2 K
CPAU CopAur Minerals Inc 18.00 4.00 28.57 80 1.44 K
RTM RT Minerals Corp 1200.0048 120.0005 11.11 1 1.2 K
NEXM NexMetals Mining Corp. 30.00 2.00 7.14 40 1.2 K
CCCM C3 Metals Inc 13.00 1.30 11.11 42 546
DAU Desert Gold Ventures Inc 4.50 0.20 4.65 70 315
LUCA Luca Mining Corp. 7.68 1.28 20 8 61.44
LIB LibertyStream Infrastructure Partners Inc. 14.9999 3.75 33.33 1 15
© 2026 - CastFwd Corp.