Gainers for 18 January 2012 from 00:00:00 until 23:59:59
Gainers for 18 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.1683 | 62.18 B | 0.9843 | 10.72 | 11.49 M | 116.8 M |
| OBE | Obsidian Energy Ltd | 114.2185 | 623.74 M | 1.7475 | 1.55 | 246.29 K | 28.13 M |
| NOG | Northern Oil and Gas | 210.4648 | 2.59 B | 6.233 | 3.05 | 120.84 K | 25.43 M |
| OPTT | Ocean Power Tech Inc | 546.00 | 5.15 M | 8.00 | 1.49 | 36.23 K | 19.78 M |
| IMO | Imperial Oil Ltd | 34.1386 | 59.8 B | 0.4158 | 1.23 | 247 K | 8.43 M |
| SVM | Silvercorp Metals Inc | 6.2796 | 2.04 B | 0.0697 | 1.12 | 903.38 K | 5.67 M |
| GTE | Gran Tierra Energy Inc | 50.90 | 346.37 M | 2.70 | 5.6 | 81.95 K | 4.17 M |
| CQP | Cheniere Energy Partners LP | 8.0383 | 29.91 B | 0.1433 | 1.82 | 409.56 K | 3.29 M |
| NAK | Northern Dynasty Minerals | 7.02 | 353.85 M | 0.48 | 7.34 | 412.38 K | 2.89 M |
| GORO | Gold Resource Corp | 17.581 | 567.93 M | 0.5899 | 3.47 | 149.71 K | 2.63 M |
| AGIG | AGIG | 1660.00 | 35.41 M | 101.25 | 6.5 | 1.35 K | 2.24 M |
| AUMN | Golden Minerals Company | 210.50 | 3.73 M | 1.25 | 0.6 | 10.49 K | 2.21 M |
| WWR | Westwater Resources | 5429.9995 | 51.65 M | 269.9995 | 5.23 | 377 | 2.05 M |
| TGB | Taseko Mines Ltd | 3.18 | 2.64 B | 0.07 | 2.25 | 566.54 K | 1.8 M |
| CVM | Cel-Sci Corp | 3300.00 | 23.04 M | 75.00 | 2.33 | 467 | 1.54 M |
| FSP | Franklin Street Properties | 4.3679 | 43.73 M | 0.0452 | 1.05 | 336.6 K | 1.47 M |
| THM | International Tower Hill Mines Ltd | 4.55 | 413.24 M | 0.07 | 1.56 | 318.32 K | 1.45 M |
| VGZ | Vista Gold Corp | 3.38 | 392.71 M | 0.16 | 4.97 | 346.37 K | 1.17 M |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.38 M | 350.00 | 2.12 | 65 | 1.1 M |
| NHC | National Healthcare Corp | 29.0406 | 3.3 B | 1.1357 | 4.07 | 35.8 K | 1.04 M |
| PLX | Protalix Biotherapeutics | 58.20 | 252.19 M | 0.80 | 1.39 | 13.38 K | 778.72 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6682 | 280.73 M | 0.0686 | 1.49 | 151.84 K | 708.84 K |
| PRK | Park National Corp | 38.6585 | 3.23 B | 0.5072 | 1.33 | 15.5 K | 599.21 K |
| GAU | Galiano Gold Inc | 3.92 | 627.82 M | 0.06 | 1.55 | 151.9 K | 595.45 K |
| SDEV | Stablecoin Development Corporation | 165997.875 | 61.55 M | 15182.7344 | 10.07 | 3 | 497.99 K |
| EPM | Evolution Petroleum Corp | 4.1183 | 138.19 M | 0.1172 | 2.93 | 80 K | 329.46 K |
| TMP | Tompkinstrustco | 25.6735 | 1.44 B | 0.1585 | 0.62 | 12.3 K | 315.78 K |
| DSS | Document Security Systems | 6855.0669 | 4.5 M | 228.5044 | 3.45 | 43 | 294.77 K |
| CET | Central Securities Corp | 9.3397 | 1.68 B | 0.0887 | 0.96 | 21.9 K | 204.54 K |
| XTNT | Xtant Medical Holdings Inc | 292.7999 | 38.91 M | 20.40 | 7.49 | 698 | 204.37 K |
| ITP | IT Tech Packaging Inc | 36.8359 | 978.9 K | 0.768 | 2.13 | 5.51 K | 203.11 K |
| STXS | Stereotaxis Inc | 7.5075 | 90.18 M | 0.0938 | 1.27 | 17.08 K | 128.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9422 | 3.74 B | 0.0933 | 1.36 | 17.2 K | 119.41 K |
| BCV | Bancroft Convertible Fund | 5.8468 | 121.05 M | 0.0551 | 0.95 | 19.1 K | 111.67 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 136.84 M | 3.00 | 2.94 | 903 | 94.81 K |
| REED | Reed's, Inc. | 469.6973 | 21.11 M | 60.5131 | 14.79 | 198 | 93 K |
| AWX | Avalon Holdings Corp | 3.48 | 10.92 M | 0.24 | 7.41 | 21.2 K | 73.78 K |
| BESS | Bimergen Energy Corporation | 168.00 | 24.98 M | 12.60 | 8.11 | 339 | 56.95 K |
| ACU | Acme United Corp | 7.3361 | 269.13 M | 0.1128 | 1.56 | 5 K | 36.68 K |
| MXC | Mexco Energy Corp | 7.2392 | 22.1 M | 0.0388 | 0.54 | 2.9 K | 20.99 K |
| INUV | Inuvo Inc | 8.30 | 6.51 M | 0.30 | 3.75 | 2.52 K | 20.92 K |
| COHN | Cohen & CO Inc | 6.3215 | 35.52 M | 0.5154 | 8.88 | 2.68 K | 16.95 K |
| BKTI | Bk Technologies Inc | 5.4217 | 261.75 M | 0.4385 | 8.8 | 3.11 K | 16.86 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | 0.1684 | 3.77 | 3.6 K | 16.67 K |
| PLAG | Planet Green Holdings Corp | 382.50 | 5.33 M | 7.50 | 2 | 42 | 16.07 K |
| WYY | Widepoint Corp | 7.60 | 60.29 M | 0.10 | 1.33 | 2.08 K | 15.81 K |
| JOB | General Employment Enterprises | 6.30 | 725.05 M | 0.511 | 8.83 | 2.45 K | 15.45 K |
| UUUU | Energy Fuels Inc | 16.30 | 1.84 B | 0.30 | 1.87 | 680 | 11.08 K |
| ESP | Espey Mfg. & Electronics | 12.8844 | 144.45 M | 0.1974 | 1.56 | 800 | 10.31 K |
| NEN | New England Realty Associates | 16.6075 | 159.52 M | 0.1733 | 1.05 | 400 | 6.64 K |
| IPB | Merrill Lynch & Company | 11.4965 | 0.0648 | 0.57 | 440 | 5.06 K | |
| CKX | Ckx Lands | 10.3325 | 32.42 M | 0.1653 | 1.63 | 300 | 3.1 K |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | 0.28 | 10 | 786 | 2.42 K |
| CTM | Castellum Inc | 75000.00 | 47.4 M | 18750.00 | 33.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 17.82 | 97.61 M | 0.54 | 3.12 | 551 | 9.82 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5218.1802 | 5.75 T | 49.4502 | 0.96 | 12.09 M | 63.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.8575 | 5.17 T | 0.1321 | 1.04 | 276.79 M | 3.56 B |
| GOOG | Alphabet Inc Class C | 15.6353 | 3.57 T | 0.107 | 0.69 | 110.88 M | 1.73 B |
| GOOGL | Alphabet Inc Class A | 15.7088 | 3.61 T | 0.1075 | 0.69 | 110.36 M | 1.73 B |
| AMZN | Amazon.com Inc | 9.472 | 2.88 T | 0.389 | 4.28 | 149.55 M | 1.42 B |
| INTC | Intel Corp | 17.5485 | 332.19 B | 0.2419 | 1.4 | 62.7 M | 1.1 B |
| CSCO | Cisco Systems Inc | 12.7605 | 397.26 B | 0.1502 | 1.19 | 56.57 M | 721.91 M |
| BKNG | Booking Holdings Inc | 20.3726 | 119.15 B | 0.8097 | 4.14 | 30.66 M | 624.57 M |
| TXN | Texas Instruments | 22.7643 | 283.24 B | 1.789 | 8.53 | 27.36 M | 622.91 M |
| QCOM | Qualcomm Inc | 39.557 | 188.93 B | 0.3091 | 0.79 | 13.31 M | 526.65 M |
| GILD | Gilead Sciences Inc | 16.4106 | 210.52 B | 0.4317 | 2.7 | 26.29 M | 431.47 M |
| MU | Micron Technology | 7.4609 | 917.92 B | 0.4778 | 6.84 | 48.91 M | 364.92 M |
| AMGN | Amgen Inc | 47.3079 | 253.21 B | 0.786 | 1.69 | 7.16 M | 338.68 M |
| MDLZ | Mondelez Intl Inc | 28.1695 | 84.43 B | 0.4293 | 1.55 | 11.59 M | 326.47 M |
| FFIV | F5 Networks Inc | 108.46 | 18.18 B | 2.15 | 2.02 | 2.65 M | 286.98 M |
| CMCSA | Comcast Corporation | 8.6931 | 88.85 B | 0.0609 | 0.71 | 31.43 M | 273.23 M |
| WFRD | Weatherford International Plc | 15.7369 | 6.28 B | 0.885 | 5.96 | 16.42 M | 258.35 M |
| WYNN | Wynn Resorts Ltd | 85.0069 | 8.79 B | 3.5732 | 4.39 | 2.98 M | 253.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8839 | 49.07 B | 0.4407 | 1.8 | 9.92 M | 246.79 M |
| MRVL | Marvell Technology Inc | 12.8792 | 151.88 B | 0.5622 | 4.56 | 18.9 M | 243.45 M |
| AETR | Aetherion Technologies Inc. | 351.70 | 35.14 M | 16.80 | 5.02 | 682.64 K | 240.08 M |
| LRCX | Lam Research Corp | 3.5352 | 295.19 B | 0.1333 | 3.92 | 64.48 M | 227.94 M |
| SBUX | Starbucks Corporation | 19.2107 | 125.29 B | 0.1319 | 0.69 | 11.22 M | 215.57 M |
| ADI | Analog Devices | 28.5095 | 198.23 B | 1.5365 | 5.7 | 7.31 M | 208.32 M |
| APA | Apa Corp | 70.4634 | 15.89 B | 0.5612 | 0.8 | 2.9 M | 204.5 M |
| EXPE | Expedia Group Inc | 28.0173 | 30.82 B | 1.0797 | 4.01 | 7.26 M | 203.46 M |
| AMAT | Applied Materials | 9.7827 | 313.53 B | 0.2784 | 2.93 | 20.27 M | 198.32 M |
| FSLR | First Solar Inc | 42.99 | 19.14 B | 2.99 | 7.48 | 4.32 M | 185.84 M |
| ON | On Semiconductor | 8.73 | 28.66 B | 0.65 | 8.04 | 21 M | 183.33 M |
| NTAP | Netapp Inc | 25.4365 | 35.97 B | 0.6754 | 2.73 | 7.18 M | 182.56 M |
| HON | Honeywell International Inc. Common Stock | 38.7383 | 72.15 B | 0.6858 | 1.8 | 4.42 M | 171.31 M |
| MCHP | Microchip Technology | 13.6016 | 33.74 B | 0.7296 | 5.67 | 12.12 M | 164.9 M |
| VRTX | Vertex Pharmaceutic | 37.47 | 138.69 B | 0.96 | 2.63 | 4.28 M | 160.34 M |
| ADSK | Autodesk Inc | 34.34 | 54.34 B | 2.18 | 6.78 | 4.58 M | 157.29 M |
| LIN | Linde Plc | 85.2041 | 241.73 B | 0.9588 | 1.14 | 1.84 M | 156.85 M |
| MAR | Marriot International | 29.1988 | 110.52 B | 0.2667 | 0.92 | 5.25 M | 153.34 M |
| KLAC | K L A-Tencor Corp | 29.7849 | 209.79 B | 0.8872 | 3.07 | 4.92 M | 146.68 M |
| ISRG | Intuitive Surg Inc | 52.3177 | 158.81 B | 0.6111 | 1.18 | 2.66 M | 138.99 M |
| ADBE | Adobe Systems Inc | 29.89 | 92.47 B | 0.54 | 1.84 | 4.55 M | 136.11 M |
| CTSH | Cognizant Tech Sol | 30.5857 | 28.8 B | 0.4058 | 1.34 | 3.96 M | 121.01 M |
| DLTR | Dollar Tree Inc | 42.76 | 26.81 B | 0.78 | 1.86 | 2.82 M | 120.62 M |
| AMD | Advanced Micro Devices | 5.97 | 906.8 B | 0.24 | 4.19 | 19.96 M | 119.14 M |
| TCOM | Trip.com Group Ltd ADR | 12.2853 | 27.46 B | 0.5125 | 4.35 | 9.41 M | 115.61 M |
| ADP | Automatic Data Processing, Inc. | 35.4433 | 120.94 B | 0.5269 | 1.51 | 3.07 M | 108.8 M |
| TER | Teradyne Inc | 14.5102 | 41.49 B | 0.5521 | 3.96 | 7.1 M | 103.09 M |
| FOSL | Fossil Group | 90.49 | 589.61 M | 3.90 | 4.5 | 1.11 M | 100.01 M |
| AKAM | Akamai Technologies | 32.41 | 12.46 B | 0.28 | 0.87 | 2.93 M | 95.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9876 | 116.04 B | 0.3349 | 1.62 | 4.48 M | 94.09 M |
| STX | Seagate Technology | 10.5699 | 126.65 B | 0.1713 | 1.65 | 8.89 M | 93.97 M |
| PTEN | Patterson-Uti Energy | 14.4566 | 3.95 B | 0.3378 | 2.39 | 6.33 M | 91.46 M |
| INTU | Intuit Inc | 50.1255 | 91.57 B | 1.0656 | 2.17 | 1.78 M | 89.44 M |
| REGN | Regeneron Pharmaceuticals | 78.3904 | 99.25 B | 0.9237 | 1.19 | 1.12 M | 88.11 M |
| URBN | Urban Outfitters Inc | 25.10 | 7.37 B | 0.29 | 1.17 | 3.48 M | 87.4 M |
| CROX | Crocs Inc | 18.79 | 7.32 B | 0.72 | 3.98 | 4.58 M | 86.08 M |
| SLM | SLM Corp | 4.176 | 3.18 B | 0.19 | 4.77 | 20.31 M | 84.81 M |
| ADTN | Adtran Inc | 26.3683 | 382.15 M | 2.0641 | 8.49 | 3.18 M | 83.89 M |
| SWKS | Skyworks Solutions | 15.0659 | 20.61 B | 0.6278 | 4.35 | 5.36 M | 80.71 M |
| WDC | Western Digital Cp | 20.2307 | 117.28 B | 0.3427 | 1.72 | 3.95 M | 79.94 M |
| ILMN | Illumina Inc | 35.3113 | 32.2 B | 0.2918 | 0.83 | 2.25 M | 79.54 M |
| VTRS | Viatris Inc | 17.701 | 24.19 B | 0.2188 | 1.25 | 4.28 M | 75.84 M |
| AVT | Avnet Inc | 25.9593 | 7.14 B | 2.0104 | 8.39 | 2.71 M | 70.37 M |
| GT | Goodyear Tire Rubber | 11.9887 | 1.16 B | 0.1156 | 0.97 | 5.77 M | 69.17 M |
| TROW | T Rowe Price Group | 35.9947 | 23.61 B | 0.6387 | 1.81 | 1.92 M | 69.05 M |
| PAYX | Paychex Inc | 20.05 | 41.07 B | 0.2976 | 1.51 | 3.38 M | 67.77 M |
| HBAN | Huntington Bcshs | 3.5845 | 32 B | 0.0238 | 0.67 | 18.77 M | 67.27 M |
| FISV | Fiserv Inc | 14.811 | 34 B | 0.1484 | 1.01 | 4.29 M | 63.53 M |
| CME | CME Group Inc | 25.0883 | 113.06 B | 0.3774 | 1.53 | 2.48 M | 62.18 M |
| ULTA | Ulta Beauty Inc | 74.9118 | 28.18 B | 1.6021 | 2.19 | 816.4 K | 61.16 M |
| NXPI | Nxp Semiconductors | 16.7795 | 67.93 B | 1.5824 | 10.41 | 3.59 M | 60.2 M |
| JAZZ | Jazz Pharma Plc | 47.34 | 15.93 B | 0.70 | 1.5 | 1.27 M | 59.94 M |
| HST | Host Marriott Financial Trust | 9.3135 | 17.91 B | 0.1585 | 1.73 | 6.42 M | 59.75 M |
| ORLY | O'Reilly Automotive | 5.5787 | 72.85 B | 0.092 | 1.68 | 10.38 M | 57.93 M |
| CRUS | Cirrus Logic Inc | 20.75 | 6.07 B | 0.47 | 2.32 | 2.76 M | 57.26 M |
| UTHR | United Therapeutic | 48.29 | 25.37 B | 0.93 | 1.96 | 1.1 M | 52.95 M |
| NWL | Newell Rubbermaid Inc | 10.3702 | 2.5 B | 0.1508 | 1.48 | 5 M | 51.82 M |
| VOD | Vodafone Grp Plc ADR | 12.7368 | 36.24 B | 0.1404 | 1.11 | 3.86 M | 49.11 M |
| PFG | Principal Financial Group Inc | 16.3753 | 24.36 B | 0.2204 | 1.36 | 2.97 M | 48.67 M |
| FTNT | Fortinet Inc | 4.414 | 94.12 B | 0.09 | 2.08 | 10.97 M | 48.41 M |
| MAT | Mattel Inc | 22.1305 | 4.59 B | 0.4609 | 2.13 | 2.18 M | 48.23 M |
| ROP | Roper Industries | 86.2057 | 47.31 B | 0.6261 | 0.73 | 544.65 K | 46.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.6338 | 1.57 B | 0.1594 | 1.88 | 5.39 M | 46.56 M |
| VIAV | Viavi Solutions | 7.1863 | 8.12 B | 0.4889 | 7.3 | 6.45 M | 46.36 M |
| CHRW | C.H. Robinson Ww | 48.2296 | 15.51 B | 0.5877 | 1.23 | 933.3 K | 45.01 M |
| EXPD | Expeditors Intl | 36.0039 | 25.12 B | 0.5904 | 1.67 | 1.2 M | 43.15 M |
| TSCO | Tractor Supply Company | 6.8059 | 19.14 B | 0.0678 | 1.01 | 6.32 M | 43.03 M |
| ZION | Zions Bancorp | 13.8912 | 9.71 B | 0.2883 | 2.12 | 3.07 M | 42.59 M |
| PLCE | Children's Place Inc | 46.7025 | 4.44 M | 0.7236 | 1.57 | 887.56 K | 41.45 M |
| AMRN | Amarin Corp ADR | 167.80 | 492.32 M | 14.20 | 9.24 | 246.54 K | 41.37 M |
| SBAC | SBA Communications | 41.3387 | 19.84 B | 0.4587 | 1.12 | 987.6 K | 40.83 M |
| AZN | Astrazeneca Plc ADR | 26.3944 | 287.66 B | 0.3724 | 1.43 | 1.54 M | 40.76 M |
| GEN | Gen Digital Inc | 5.9152 | 18.18 B | 0.0965 | 1.66 | 6.7 M | 39.61 M |
| NWS | News Cp Cl B | 17.1813 | 16.1 B | 0.2458 | 1.45 | 2.3 M | 39.55 M |
| STLD | Steel Dynamics Inc | 11.016 | 33.99 B | 0.3195 | 2.99 | 3.53 M | 38.92 M |
| GRPN | Groupon Cl A | 411.40 | 521.33 M | 21.20 | 5.43 | 92.58 K | 38.09 M |
| INCY | Incyte Corp | 17.57 | 24.92 B | 0.62 | 3.66 | 2.11 M | 37.06 M |
| TTWO | Take-Two Interactive Software | 15.21 | 43.25 B | 0.39 | 2.63 | 2.39 M | 36.37 M |
| JBHT | J B Hunt Transport | 42.0611 | 21.22 B | 0.3754 | 0.9 | 845.49 K | 35.56 M |
| XRAY | Dentsply Sirona Inc | 31.3898 | 1.95 B | 0.8789 | 2.88 | 1.1 M | 34.61 M |
| VECO | Veeco Instrument | 24.44 | 2.5 B | 1.33 | 5.76 | 1.4 M | 34.34 M |
| CHRD | Chord Energy Corp | 21.3756 | 7.7 B | 0.9472 | 4.64 | 1.6 M | 34.24 M |
| IDCC | Interdigital Inc | 33.8968 | 7.74 B | 1.5775 | 4.88 | 984.31 K | 33.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 21.3458 | 205.59 B | 0.5956 | 2.87 | 77.55 M | 1.66 B |
| BAC | Bank of America Corporation | 5.2844 | 349.63 B | 0.2487 | 4.94 | 302.5 M | 1.6 B |
| GS | Goldman Sachs Group | 79.9841 | 267.32 B | 5.0839 | 6.79 | 17.96 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 25.0362 | 911.91 B | 1.1169 | 4.67 | 55.5 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 53.8557 | 680.05 B | 0.4734 | 0.89 | 16.75 M | 902.33 M |
| FCX | Freeport-Mcmoran Inc | 33.7649 | 89.21 B | 1.063 | 3.25 | 25.68 M | 867.05 M |
| WFC | Wells Fargo & Company | 20.2226 | 257.56 B | 0.2741 | 1.37 | 42.45 M | 858.53 M |
| ORCL | Oracle Corporation | 23.7115 | 400.25 B | 0.569 | 2.46 | 35.34 M | 838.06 M |
| GE | General Electric Company | 70.1118 | 355.62 B | 1.0322 | 1.49 | 11.04 M | 774.09 M |
| SLB | Schlumberger N.V. | 49.1366 | 75.22 B | 2.0801 | 4.42 | 13.1 M | 643.54 M |
| CAT | Caterpillar Inc | 73.0952 | 275.29 B | 0.9465 | 1.31 | 6.8 M | 497 M |
| IBM | International Business Machines | 102.6737 | 234.6 B | 0.6068 | 0.59 | 4.81 M | 494.09 M |
| MS | Morgan Stanley | 12.3379 | 298.3 B | 0.7823 | 6.77 | 37.2 M | 459 M |
| HD | Home Depot | 32.3107 | 350.5 B | 0.8207 | 2.61 | 13.15 M | 424.79 M |
| LOW | Lowe's Companies | 21.2285 | 129.94 B | 0.5102 | 2.46 | 19.21 M | 407.76 M |
| MA | Mastercard Inc | 32.5223 | 575.61 B | 0.5916 | 1.85 | 12.44 M | 404.57 M |
| HAL | Halliburton Company | 27.2415 | 27.24 B | 0.8797 | 3.34 | 14.44 M | 393.25 M |
| UNH | Unitedhealth Group Inc | 43.1533 | 361.04 B | 0.296 | 0.69 | 8.39 M | 362.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.92 | 1.26 T | 0.95 | 1.22 | 4.4 M | 346.98 M |
| USB | U.S. Bancorp | 18.2394 | 94.57 B | 0.1945 | 1.08 | 18.63 M | 339.73 M |
| MCD | McDonald's Corporation | 69.4106 | 194.46 B | 0.6903 | 1 | 4.84 M | 336.26 M |
| DIS | Walt Disney Company | 34.1325 | 206.6 B | 0.4724 | 1.4 | 9.59 M | 327.48 M |
| COP | ConocoPhillips | 33.647 | 165.62 B | 0.3294 | 0.99 | 9.5 M | 319.52 M |
| LVS | Las Vegas Sands | 29.6662 | 26.06 B | 0.2977 | 1.01 | 10.71 M | 317.66 M |
| CRM | Salesforce.com Inc | 26.5354 | 179.42 B | 1.0496 | 4.12 | 11.43 M | 303.42 M |
| AXP | American Express Company | 41.5375 | 216.66 B | 0.2793 | 0.68 | 7.3 M | 303.28 M |
| F | Ford Motor Company | 6.2796 | 48.92 B | 0.1628 | 2.66 | 47.1 M | 295.79 M |
| CCL | Carnival Corp | 23.5551 | 41.25 B | 0.7325 | 3.21 | 12.16 M | 286.32 M |
| OXY | Occidental Petroleum Corp | 63.6478 | 57.22 B | 1.0279 | 1.64 | 4.34 M | 275.97 M |
| V | Visa Inc | 23.4223 | 795.36 B | 0.2821 | 1.22 | 11.75 M | 275.27 M |
| NKE | Nike Inc | 22.1044 | 56.92 B | 0.3551 | 1.63 | 12.28 M | 271.42 M |
| NOV | Nov Inc | 55.0454 | 6.42 B | 0.9846 | 1.82 | 4.68 M | 257.57 M |
| CVS | CVS Corp | 29.6517 | 114.54 B | 0.3852 | 1.32 | 8.67 M | 257.12 M |
| WOLF | Wolfspeed | 24.4494 | 1.47 B | 1.1199 | 4.8 | 10.41 M | 254.44 M |
| ACN | Accenture Plc | 41.8756 | 149.85 B | 1.1126 | 2.73 | 6.06 M | 253.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.801 | 0.4392 | 1.8 | 9.92 M | 245.97 M | |
| VALE | Vale S.A. ADR | 9.8425 | 49.28 B | 0.2574 | 2.69 | 24.8 M | 244.1 M |
| RIG | Transocean Inc | 36.2236 | 5.93 B | 1.4393 | 4.14 | 6.73 M | 243.61 M |
| VLO | Valero Energy Corp | 13.1656 | 101.43 B | 0.5827 | 4.63 | 17.26 M | 227.28 M |
| EW | Edwards Lifesciences Corp | 12.9467 | 60.84 B | 0.905 | 7.52 | 17.15 M | 222.05 M |
| MGM | MGM Resorts International | 12.0256 | 8.47 B | 0.4535 | 3.92 | 18.39 M | 221.12 M |
| URI | United Rentals | 33.6748 | 71.25 B | 2.8377 | 9.2 | 6.51 M | 219.36 M |
| DE | Deere & Company | 65.7521 | 186.51 B | 0.999 | 1.54 | 3.32 M | 218.46 M |
| APH | Amphenol Corp | 5.8796 | 195.84 B | 0.5807 | 10.96 | 37.03 M | 217.71 M |
| TMO | Thermo Fisher Scientific Inc | 48.43 | 265.92 B | 1.2583 | 2.67 | 4.36 M | 211.35 M |
| RTX | Raytheon Technologies | 35.2489 | 271.63 B | 0.2544 | 0.73 | 5.98 M | 210.8 M |
| UPS | United Parcel Service | 45.7527 | 95.75 B | 0.4457 | 0.98 | 4.58 M | 209.47 M |
| MMM | 3M Company | 46.1289 | 97.6 B | 0.4555 | 1 | 4.45 M | 205.29 M |
| YUM | Yum! Brands | 38.0796 | 43.1 B | 0.4679 | 1.24 | 5.25 M | 199.8 M |
| HPQ | HP Inc | 7.8694 | 26.12 B | 0.1574 | 2.04 | 25.25 M | 198.71 M |
| DD | Du Pont De.Nemours Inc | 13.3681 | 20.62 B | 0.2097 | 1.59 | 14.8 M | 197.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.3738 | 50.45 B | 0.448 | 1.18 | 5.1 M | 195.68 M |
| MET | Metlife Inc | 23.7567 | 64.97 B | 0.6405 | 2.77 | 7.86 M | 186.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.8768 | 114.84 B | 0.2679 | 3.52 | 23.56 M | 185.55 M |
| RRC | Range Resources Corp | 53.0386 | 12.12 B | 1.7313 | 3.37 | 3.39 M | 179.68 M |
| GLW | Corning Inc | 9.9192 | 103.76 B | 0.0903 | 0.92 | 17.59 M | 174.51 M |
| COF | Capital One Financial Corp | 38.5453 | 118.57 B | 0.2511 | 0.66 | 4.48 M | 172.68 M |
| AA | Alcoa Corp | 20.1657 | 10.83 B | 0.5233 | 2.66 | 8.5 M | 171.5 M |
| FDX | Fedex Corp | 76.0273 | 75.56 B | 0.9676 | 1.29 | 2.19 M | 166.47 M |
| LEN | Lennar Corp | 17.7916 | 20.54 B | 0.7504 | 4.4 | 9.17 M | 163.13 M |
| GM | General Motors Company | 18.2298 | 75.48 B | 0.2305 | 1.28 | 8.92 M | 162.6 M |
| WMB | Williams Companies | 13.7153 | 86.16 B | 0.2927 | 2.18 | 11.8 M | 161.82 M |
| LIN | Linde Plc | 85.2041 | 0.9588 | 1.14 | 1.84 M | 156.85 M | |
| CE | Celanese Corp | 38.3838 | 5.65 B | 1.9427 | 5.33 | 4.02 M | 154.49 M |
| PHM | Pultegroup | 6.7609 | 24.67 B | 0.3746 | 5.87 | 22.74 M | 153.76 M |
| EMR | Emerson Electric Company | 33.8527 | 93.57 B | 0.5165 | 1.55 | 4.43 M | 149.88 M |
| CLF | Cleveland-Cliffs Inc | 60.8764 | 7.5 B | 0.8765 | 1.46 | 2.45 M | 148.85 M |
| DHI | D.R. Horton | 12.0622 | 40.03 B | 0.3161 | 2.69 | 12.29 M | 148.28 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.6092 | 0.4533 | 2.99 | 9.34 M | 145.79 M | |
| SHEL | Royal Dutch Shell Plc ADR | 70.35 | 277.29 B | 0.71 | 1.02 | 2.03 M | 142.81 M |
| CMI | Cummins Inc | 70.8909 | 63.77 B | 1.4483 | 2.09 | 1.99 M | 141.32 M |
| CI | Cigna Corp | 42.551 | 79.66 B | 0.2448 | 0.58 | 3.32 M | 141.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8677 | 2.14 T | 0.264 | 2.75 | 14 M | 138.19 M |
| NBR | Nabors Industries | 721.2459 | 1.32 B | 26.6973 | 3.84 | 189.55 K | 136.71 M |
| DVN | Devon Energy Corp | 41.8016 | 49.44 B | 0.4673 | 1.13 | 3.27 M | 136.48 M |
| TJX | TJX Companies | 13.8572 | 150.08 B | 0.1803 | 1.32 | 9.76 M | 135.22 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.6576 | 15.35 B | 0.3461 | 8.03 | 28.98 M | 134.96 M |
| WSM | Williams-Sonoma | 12.4962 | 30.87 B | 0.5987 | 5.03 | 10.76 M | 134.46 M |
| AFL | Aflac Inc | 16.0251 | 63 B | 0.5037 | 3.25 | 8.13 M | 130.28 M |
| KGC | Kinross Gold Corp | 9.1163 | 25.29 B | 0.1053 | 1.17 | 13.98 M | 127.49 M |
| TPR | Tapestry Inc | 43.0959 | 26.2 B | 1.2552 | 3 | 2.93 M | 126.32 M |
| NVS | Novartis Ag ADR | 29.8087 | 302.78 B | 0.5969 | 2.04 | 4.23 M | 126.21 M |
| CL | Colgate-Palmolive Company | 32.2171 | 77.9 B | 0.2069 | 0.65 | 3.91 M | 125.82 M |
| M | Macy's Inc | 20.6768 | 6.49 B | 0.4034 | 1.99 | 5.93 M | 122.56 M |
| EOG | Eog Resources | 38.0618 | 80.66 B | 0.596 | 1.59 | 3.22 M | 122.44 M |
| BHP | BHP Billiton Ltd ADR | 30.1584 | 208.55 B | 0.7817 | 2.66 | 4.05 M | 122.2 M |
| LYB | Lyondellbasell Industries NV | 18.8116 | 20.23 B | 0.6667 | 3.67 | 6.42 M | 120.74 M |
| FLR | Fluor Corp | 48.0759 | 6.77 B | 0.6423 | 1.35 | 2.5 M | 120.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8233 | 107.49 B | 0.401 | 2.78 | 8.07 M | 119.64 M |
| SKYD | Skydance Corporation | 21.5888 | 39.83 B | 0.1526 | 0.71 | 5.49 M | 118.44 M |
| ETN | Eaton Corp | 33.8728 | 140.1 B | 0.3358 | 1 | 3.49 M | 118.19 M |
| SU | Suncor Energy Inc | 20.5583 | 79.4 B | 0.5259 | 2.63 | 5.74 M | 118.1 M |
| NOK | Nokia Corp ADR | 3.7084 | 0.0196 | 0.53 | 31.63 M | 117.3 M | |
| WHR | Whirlpool Corp | 32.8321 | 1.98 B | 2.42 | 7.96 | 3.56 M | 116.81 M |
| LNG | Cheniere Energy Inc | 10.1448 | 0.9821 | 10.72 | 11.49 M | 116.53 M | |
| A | Agilent Technologies | 26.1201 | 49.89 B | 0.81 | 3.2 | 4.43 M | 115.78 M |
| CMG | Chipotle Mexican Grill | 7.1364 | 46.35 B | 0.0688 | 0.97 | 16.2 M | 115.57 M |
| PRU | Prudential Financial Inc | 31.6744 | 42.2 B | 0.841 | 2.73 | 3.64 M | 115.27 M |
| TT | Trane Technologies Plc | 17.0439 | 93 B | 0.4083 | 2.45 | 6.76 M | 115.22 M |
| BP | BP Plc ADR | 19.9461 | 116.57 B | 0.1432 | 0.72 | 5.6 M | 111.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6084.27 | 173.1294 | 2.93 | 489.27 K | 2.98 B | |
| PD | Precision Drilling Corp | 196.60 | 6.60 | 3.47 | 1.93 M | 380 M | |
| OBE | Obsidian Energy Ltd | 153.09 | 1.89 | 1.25 | 1.34 M | 205.61 M | |
| RY | Royal Bank of Canada | 29.9586 | 0.3599 | 1.22 | 5.01 M | 150.03 M | |
| K | Kinross Gold Corp | 9.245 | 0.1316 | 1.44 | 14.15 M | 130.81 M | |
| SU | Suncor Energy Inc | 20.7491 | 0.4402 | 2.17 | 6.16 M | 127.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.5742 | 0.2396 | 1.94 | 6.64 M | 83.48 M | |
| TECK-B | Teck Resources Limited | 31.5394 | 0.8247 | 2.69 | 2.49 M | 78.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0312 | 0.2874 | 2.68 | 6.85 M | 75.6 M | |
| CNR | Canadian National Railway Co. | 30.3138 | 0.2852 | 0.95 | 2.25 M | 68.08 M | |
| BNS | Bank of Nova Scotia | 26.1994 | 0.3739 | 1.45 | 2.49 M | 65.13 M | |
| CVE | Cenovus Energy Inc | 25.3082 | 0.3489 | 1.4 | 2.1 M | 53.04 M | |
| OVV | Ovintiv Inc | 62.9637 | 0.3915 | 0.63 | 804.86 K | 50.68 M | |
| FM | First Quantum Minerals Ltd | 23.5914 | 0.865 | 3.81 | 2.13 M | 50.26 M | |
| MG | Magna International Inc | 12.8137 | 0.3701 | 2.97 | 3.57 M | 45.71 M | |
| BMO | Bank of Montreal | 30.6098 | 0.1617 | 0.53 | 1.39 M | 42.66 M | |
| CCO | Cameco Corp | 19.3057 | 0.843 | 4.57 | 2.16 M | 41.63 M | |
| NA | National Bank of Canada | 20.5302 | 0.2332 | 1.15 | 1.97 M | 40.37 M | |
| RCI-B | Rogers Communications Inc | 22.8311 | 0.3236 | 1.44 | 1.23 M | 28.08 M | |
| FTT | Finning Intl | 17.5073 | 1.1404 | 6.97 | 1.53 M | 26.72 M | |
| BBD-B | Bombardier Inc Series B | 104.2438 | 4.8648 | 4.9 | 242.38 K | 25.27 M | |
| LUN | Lundin Mining Corp | 3.9579 | 0.1963 | 5.22 | 6.32 M | 25 M | |
| IMO | Imperial Oil | 34.6585 | 0.2091 | 0.61 | 710.38 K | 24.62 M | |
| MX | Methanex Corp | 20.5537 | 0.6664 | 3.35 | 1.14 M | 23.47 M | |
| L | Loblaw CO | 5.5482 | 0.0855 | 1.57 | 4.23 M | 23.46 M | |
| ATH | Athabasca Oil Corp | 11.57 | 0.22 | 1.94 | 1.88 M | 21.77 M | |
| AEM | Agnico Eagle Mines Ltd | 27.8645 | 0.1764 | 0.64 | 768.4 K | 21.41 M | |
| ATRL | Atkinsrealis Group Inc | 46.7333 | 1.1452 | 2.51 | 447.98 K | 20.94 M | |
| BN | Brookfield Corporation | 5.5987 | 0.1442 | 2.64 | 3.63 M | 20.33 M | |
| SAP | Saputo Inc | 15.0595 | 0.3797 | 2.59 | 1.35 M | 20.28 M | |
| POW | Power Corp of Canada Sv | 12.0098 | 0.0677 | 0.57 | 1.58 M | 18.93 M | |
| TOU | Tourmaline Oil Corp | 14.7525 | 0.5323 | 3.74 | 1.28 M | 18.86 M | |
| MRU | Metro Inc | 13.9983 | 0.2102 | 1.52 | 989.84 K | 13.86 M | |
| FTS | Fortis Inc | 19.3611 | 0.1333 | 0.69 | 688.71 K | 13.33 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | 0.2987 | 1.53 | 626.45 K | 12.41 M | |
| WN | George Weston Limited | 16.879 | 0.1512 | 0.9 | 717.97 K | 12.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.2143 | 0.2198 | 0.52 | 282.9 K | 11.94 M | |
| GWO | Great-West Lifeco Inc | 11.0157 | 0.0806 | 0.74 | 1 M | 11.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 326.3116 | 7.5922 | 2.38 | 33.12 K | 10.81 M | |
| TXP | Touchstone Exploration Inc | 26.10 | 1.56 | 6.36 | 398.97 K | 10.41 M | |
| CS | Capstone Mining Corp | 3.19 | 0.11 | 3.57 | 2.87 M | 9.14 M | |
| GTE | Gran Tierra Energy Inc | 51.60 | 2.80 | 5.74 | 167.95 K | 8.67 M | |
| GIB-A | CGI Inc | 19.0659 | 0.436 | 2.34 | 437.81 K | 8.35 M | |
| AGI | Alamos Gold Inc Cls A | 14.8845 | 0.5689 | 3.97 | 523.8 K | 7.8 M | |
| CHR | Chorus Aviation Inc | 19.63 | 0.8485 | 4.52 | 386.62 K | 7.59 M | |
| GIL | Gildan Activewear Inc | 8.7701 | 0.1473 | 1.71 | 814.4 K | 7.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6347 | 0.1838 | 1.12 | 427.38 K | 7.11 M | |
| OTEX | Open Text Corp | 9.6232 | 0.1554 | 1.64 | 656.4 K | 6.32 M | |
| WCN | Waste Connections Inc | 23.9246 | 0.3292 | 1.4 | 225.85 K | 5.4 M | |
| EFN | Element Fleet Management Corp | 3.1574 | 0.0316 | 1.01 | 1.67 M | 5.27 M | |
| HBM | Hudbay Minerals Inc | 10.3179 | 0.2814 | 2.8 | 508.6 K | 5.25 M | |
| S | Sherritt Intl Rv | 5.8097 | 0.1188 | 2.09 | 868.62 K | 5.05 M | |
| ELR | Eastern Platinum Ltd | 5.90 | 0.10 | 1.72 | 836.35 K | 4.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0789 | 0.0742 | 1.85 | 1.18 M | 4.82 M | |
| ALA | AltaGas Ltd | 14.6171 | 0.1229 | 0.85 | 316.08 K | 4.62 M | |
| TFII | Tfi International Inc | 11.8222 | 0.3694 | 3.23 | 380.06 K | 4.49 M | |
| ONEX | Onex Corp | 32.1197 | 0.6514 | 2.07 | 138.48 K | 4.45 M | |
| MRE | Martinrea International Inc | 6.844 | 0.1388 | 2.07 | 624.74 K | 4.28 M | |
| IAG | IA Financial Corp Inc | 16.6982 | 0.2773 | 1.69 | 244 K | 4.07 M | |
| CLS | Celestica Inc Sv | 8.17 | 0.10 | 1.24 | 478.4 K | 3.91 M | |
| WPRT | Westport Fuel Systems Inc | 354.70 | 14.50 | 4.26 | 10.49 K | 3.72 M | |
| AETR | Aetherion Technologies Inc. | 354.70 | 14.50 | 4.26 | 10.49 K | 3.72 M | |
| RUS | Russel Metals | 10.6944 | 0.1467 | 1.39 | 270.4 K | 2.89 M | |
| VET | Vermilion Energy Inc | 23.7984 | 0.15 | 0.63 | 121.2 K | 2.88 M | |
| QBR-B | Quebecor Inc | 6.8752 | 0.0783 | 1.15 | 352 K | 2.42 M | |
| AVL | Avalon Advanced Materials Inc | 3.17 | 0.04 | 1.28 | 704.2 K | 2.23 M | |
| SSRM | Ssr Mining Inc | 14.7296 | 0.3352 | 2.33 | 134.2 K | 1.98 M | |
| CIGI | Colliers International Group Inc | 16.2125 | 0.6793 | 4.37 | 120.17 K | 1.95 M | |
| BBD-A | Bombardier Inc | 114.75 | 5.00 | 4.56 | 16.19 K | 1.86 M | |
| CSU | Constellation Software Inc | 68.4154 | 1.5956 | 2.39 | 25.94 K | 1.77 M | |
| CG | Centerra Gold Inc | 7.7855 | 0.1221 | 1.59 | 220.1 K | 1.71 M | |
| DPM | Dundee Precious Metals Inc | 7.837 | 0.0701 | 0.9 | 215.56 K | 1.69 M | |
| WFG | West Fraser Timber CO Ltd | 19.5503 | 0.3205 | 1.67 | 78.8 K | 1.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6053 | 0.0518 | 0.93 | 242.96 K | 1.36 M | |
| EDR | Endeavour Silver Corp | 9.4457 | 0.0636 | 0.68 | 142.28 K | 1.34 M | |
| SVM | Silvercorp Metals Inc | 6.3112 | 0.0347 | 0.55 | 207.5 K | 1.31 M | |
| TXR | Torex Resources Inc. | 19.7159 | 0.2972 | 1.53 | 62.65 K | 1.24 M | |
| SGY | Surge Energy Inc | 37.4315 | 0.5047 | 1.37 | 32.25 K | 1.21 M | |
| WTE | Westshore Terminals Investment Corp | 12.3319 | 0.105 | 0.86 | 91.02 K | 1.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7267 | 0.0625 | 1.1 | 176.23 K | 1.01 M | |
| BDI | Black Diamond Group Ltd | 13.2755 | 0.3408 | 2.63 | 70.03 K | 929.67 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3463 | 0.064 | 1.49 | 211.08 K | 917.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.10 | 0.44 | 6.61 | 117.8 K | 836.38 K | |
| LNR | Linamar Corp | 13.8623 | 0.2573 | 1.89 | 59.78 K | 828.72 K | |
| WJX | Wajax Corp | 18.9183 | 0.4677 | 2.53 | 42.45 K | 803.14 K | |
| PNP | Pinetree Capital Ltd | 354.00 | 18.00 | 5.36 | 2.19 K | 775.61 K | |
| III | Imperial Metals Corp | 13.24 | 0.24 | 1.85 | 56.74 K | 751.22 K | |
| RBA | Rb Global Inc | 16.0098 | 0.1977 | 1.25 | 43.59 K | 697.9 K | |
| EDV | Endeavour Mining Corp | 20.2677 | 0.1641 | 0.82 | 34.33 K | 695.79 K | |
| TKO | Taseko Mines Ltd | 3.20 | 0.05 | 1.59 | 211.9 K | 678.08 K | |
| GAU | Galiano Gold Inc | 3.96 | 0.04 | 1.02 | 167.7 K | 664.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9727 | 0.0875 | 1.27 | 93.27 K | 650.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5968 | 0.3952 | 3.87 | 56.08 K | 594.3 K | |
| VNP | 5N Plus Inc | 5.13 | 0.03 | 0.59 | 95.8 K | 491.45 K | |
| OGC | Oceanagold Corp | 6.5564 | 0.1097 | 1.7 | 70.63 K | 463.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4856 | 0.0585 | 0.91 | 70.39 K | 456.55 K | |
| DSG | Descartes Sys | 7.70 | 0.25 | 3.36 | 58.93 K | 453.75 K | |
| DCM | Data Communications Mgmt Corp | 297.9125 | 7.84 M | 10.1417 | 3.52 | 1.44 K | 427.8 K |
| CHE-UN | Chemtrade Logistics Income Fund | 5.278 | 0.0536 | 1.03 | 72.38 K | 382.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8319 | 0.2008 | 1.47 | 25.27 K | 349.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.25 | 41.07 K | 0.25 | 6.25 | 22.41 M | 95.25 M |
| HOS | Hornbeck Offshore Services, Inc | 16.22 | 1.71 B | 0.24 | 1.5 | 1.36 M | 22.06 M |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | 0.10 | 1.23 | 1.1 M | 9.05 M |
| LNWO | Light & Wonder, Inc. | 11.63 | 6.21 B | 0.28 | 2.47 | 582.2 K | 6.77 M |
| HDYNQ | Hyperdynamics Corporation | 22.96 | 0.48 | 2.14 | 207.61 K | 4.77 M | |
| MBGAF | Mercedes-Benz Group AG | 35.7683 | 43.72 B | 1.1398 | 3.29 | 110.8 K | 3.96 M |
| REDFY | Rediff.com India Limited | 8.51 | 97.36 K | 0.07 | 0.83 | 337.88 K | 2.88 M |
| CGIP | Celadon Group Inc | 13.0187 | 5.66 K | 0.1941 | 1.51 | 112.41 K | 1.46 M |
| ONCI | On4 Communications Inc | 9922.50 | 3300.75 | 49.85 | 78 | 773.96 K | |
| GAMI | GAMCO Investors Inc | 19.0638 | 536.94 M | 0.457 | 2.46 | 17.27 K | 329.23 K |
| NKRSF | Niko Resources Ltd | 48.7655 | 1.9904 | 4.26 | 4.75 K | 231.39 K | |
| CBGI | The CannaBusiness Group Inc | 73.3333 | 46.60 | 174.31 | 2 K | 146.67 K | |
| ESNC | EnSync Inc | 4.00 | 1 | 0.075 | 1.91 | 18.76 K | 75.05 K |
| SPDC | Speed Commerce Inc | 23.36 | 603 | 0.48 | 2.1 | 2.4 K | 56.13 K |
| CSCCF | Capstone Copper Corp. | 3.14 | 6.35 B | 0.113 | 3.73 | 15.27 K | 47.94 K |
| YVRLF | Liquid Media Group Ltd. | 66.80 | 482 | 2.80 | 4.38 | 648 | 43.29 K |
| ANDI | Andiamo Corporation | 10.50 | 2.80 | 36.36 | 4.08 K | 42.82 K | |
| HEWA | Healthwarehouse.Com | 6.05 | 5.15 M | 0.05 | 0.83 | 4.61 K | 27.88 K |
| CYRNQ | CYRNQ | 67.80 | 799 | 1.00 | 1.5 | 394 | 26.71 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 0.50 | 4.17 | 1.78 K | 22.2 K |
| CALIQ | China Auto Logistics Inc. | 5.52 | 484 | 0.03 | 0.55 | 2.48 K | 13.71 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.20 | 1.24 | 7.31 | 750 | 13.65 K | |
| OILSF | Saturn Oil & Gas Inc | 4.89 | 1.06 B | 0.99 | 25.38 | 2.75 K | 13.45 K |
| TREVQ | Trevali Mining Corporation | 11.20 | 0.90 | 8.74 | 360 | 4.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 493.2334 | 38.3094 | 8.42 | 2 | 986.47 | |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | 1.00 | 18.18 | 48 | 312 |
| MMEX | MMEX Resources Corporation | 290000.00 | 2.23 M | 130000.00 | 81.25 | 0 | 0 |
| APPZ | Monster Arts Inc | 383.9992 | 77.9998 | 25.49 | 0 | 0 | |
| HCANF | Halo Collective Inc | 105947.3516 | 15.08 K | 4549.8828 | 4.49 | 0 | 0 |
| MRNJ | Metatron Inc | 7487.7153 | 1.52 M | 77.9971 | 1.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | 5.00 | 11.76 | 727.15 K | 34.54 M |
| AXL | Arrow Exploration Corp | 112.8205 | 3.4188 | 3.12 | 170.5 K | 19.24 M | |
| OYL | CGX Energy Inc | 13.10 | 0.40 | 3.15 | 754.05 K | 9.88 M | |
| MN | Manganese X Energy Corp | 11.00 | 1.00 | 10 | 762.5 K | 8.39 M | |
| ABM | Athabasca Minerals Inc | 66.00 | 3.00 | 4.76 | 42.1 K | 2.78 M | |
| TIE | Coloured Ties Capital Inc. | 24.20 | 1.4882 | 6.55 | 102.9 K | 2.49 M | |
| PUMA | Puma Exploration Inc | 32.00 | 4.00 | 14.29 | 68 K | 2.18 M | |
| CTA | Centaurus Energy Inc | 500.00 | 5.00 | 1.01 | 2.23 K | 1.11 M | |
| BQE | BQE Water Inc | 20.00 | 1.00 | 5.26 | 42.5 K | 850 K | |
| GCOM | Green Shift Commodities Ltd. | 13.80 | 2.20 | 18.97 | 60.84 K | 839.59 K | |
| UGD | Unigold Inc | 3.20 | 0.10 | 3.23 | 143.35 K | 458.72 K | |
| SGQ | SouthGobi Resources Ltd | 6.21 | 0.36 | 6.15 | 72.6 K | 450.85 K | |
| NZ | New Zealand Energy Corp | 13.30 | 0.30 | 2.31 | 32.45 K | 431.59 K | |
| MVI-H | Monitor Ventures Inc | 21.00 | 3.75 | 21.74 | 18.19 K | 381.97 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.27 | 2.94 | 32.45 K | 306.65 K | |
| TIG | Triumph Gold Corp | 28.00 | 7.00 | 33.33 | 10.72 K | 300.13 K | |
| MRZ | Mirasol Resources Ltd | 3.91 | 0.30 | 8.31 | 57.8 K | 226 K | |
| NCP | Nickel Creek Platinum Corp. | 301.00 | 12.00 | 4.15 | 662 | 199.26 K | |
| CKG | Chesapeake Gold Corp | 9.96 | 0.22 | 2.26 | 18.85 K | 187.71 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.4662 | 6.45 | 16.13 K | 124.05 K | |
| OGW | Ongwe Minerals Inc. | 27.84 | 2.72 | 10.83 | 4.15 K | 115.54 K | |
| CMO-H | Cliffmont Resources Ltd | 17.40 | 0.40 | 2.35 | 5.75 K | 100.05 K | |
| BSK | Blue Sky Uranium Corp | 8.00 | 1.00 | 14.29 | 10.69 K | 85.48 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 6.44 K | 85.28 K | |
| EW | East West Petroleum Corp | 3.234 | 0.1155 | 3.7 | 21.64 K | 70 K | |
| REX | Orex Minerals Inc | 6.60 | 0.10 | 1.54 | 10 K | 66 K | |
| SKYG | Sky Gold Corp | 645.0001 | 15.00 | 2.38 | 99 | 63.86 K | |
| AGX | Silver X Mining Corp | 14.80 | 0.40 | 2.78 | 3.69 K | 54.58 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 166 | 49.8 K | |
| KEEK | Personas Social Incorporated | 810.00 | 30.00 | 3.85 | 61 | 49.41 K | |
| BTR | Bonterra Resources Inc | 38.00 | 3.00 | 8.57 | 1.04 K | 39.67 K | |
| JSPX | JasperX Technologies Inc. | 28.00 | 1.00 | 3.7 | 1.3 K | 36.54 K | |
| SGLD | Scorpio Gold Corporation | 16.56 | 0.54 | 3.37 | 2.12 K | 35.14 K | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 5.12 K | 33.28 K | |
| ANDC | Andina Copper Corporation | 28.125 | 0.625 | 2.27 | 1.1 K | 31.08 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 852 | 23.43 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 975 | 21.45 K | |
| CTN | Centurion Minerals Ltd | 139.1997 | 2.40 | 1.75 | 112 | 15.59 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.24 | 2 | 1.18 K | 14.48 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 1.69 K | 13.54 K | |
| MMG | Metallic Minerals Corp | 3.20 | 0.10 | 3.23 | 3.9 K | 12.48 K | |
| NIM | Nicola Mining Inc | 22.00 | 1.00 | 4.76 | 555 | 12.21 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 591 | 7 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 591 | 7 K | |
| VLC | Velocity Minerals Ltd | 4.20 | 0.20 | 5 | 1.05 K | 4.41 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 0.70 | 4 | 199 | 3.62 K | |
| BARU | Baru Gold Corp | 5.30 | 0.20 | 3.92 | 596 | 3.16 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 607 | 2.89 K | |
| BVA | Bravada Gold Corporation | 5.60 | 0.40 | 7.69 | 470 | 2.63 K | |
| JHC | Jinhua Capital Corporation | 6.00 | 2.40 | 66.67 | 412 | 2.47 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 560 | 2.24 K | |
| WVM | West Vault Mining Inc | 9.60 | 0.40 | 4.35 | 200 | 1.92 K | |
| APGO | Apollo Gold & Silver Corp | 480.00 | 8.00 | 1.69 | 3 | 1.44 K | |
| AAN | Aton Resources Inc | 4.00 | 0.25 | 6.67 | 200 | 800 | |
| MXL-H | MX Gold Corp | 5.00 | 0.60 | 13.64 | 150 | 750 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 42 | 525 | |
| LMS | Less Mess Storage Inc. | 4.00 | 0.80 | 25 | 62 | 248 | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 29 | 243.6 | |
| MUR | Murchison Minerals Ltd | 3.50 | 0.25 | 7.69 | 60 | 210 | |
| TNX | TenX Protocols Inc. | 142.2754 | 3.5251 | 2.54 | 0 | 0 |